Histórico Plata / Peso filipino (XAG/PHP)

Plata<=>Peso filipino. precios históricos. Actualización diaria

dateXAG/PHP
2012-02-171445.9665
2012-02-161452.2656
2012-02-151446.3634
2012-02-141444.1546
2012-02-131441.841
2012-02-121416.8551
2012-02-111416.8551
2012-02-101416.086
2012-02-091422.0468
2012-02-081437.3262
2012-02-071431.632
2012-02-061423.7917
2012-02-051453.2424
2012-02-041453.2424
2012-02-031458.8489
2012-02-021461.5454
2012-02-011448.1628
2012-01-311447.0639
2012-01-301461.9073
2012-01-291376.002
2012-01-281376.002
2012-01-271276.4727
2012-01-261391.1959
2012-01-251381.4913
2012-01-241285.8169
2012-01-231288.9007
2012-01-221296.0499
2012-01-211296.0499
2012-01-201289.6943
2012-01-191295.209
2012-01-181295.209
2012-01-171302.4215
2012-01-161284.2024
2012-01-151270.4809
2012-01-141270.4809
2012-01-131272.2664
2012-01-121267.4503
2012-01-111265.2483
2012-01-101275.7487
2012-01-091271.3456
2012-01-081216.4747
2012-01-071216.4747
2012-01-061221.361
2012-01-051222.2406
2012-01-041222.2072
2012-01-031225.362
2012-01-021268.635
2012-01-011266.6989
2011-12-311266.6989
2011-12-301269.0635
2011-12-291261.7581
2011-12-281275.8783
2011-12-271266.2718
2011-12-261294.6417
2011-12-251300.3183
2011-12-241300.3183
2011-12-231295.5374
2011-12-221301.9165
2011-12-211304.341
2011-12-201302.8208
2011-12-191301.8082
2011-12-181403.6368
2011-12-171403.6368
2011-12-161393.0551
2011-12-151399.9429
2011-12-141388.5567
2011-12-131330.4074
2011-12-121331.6963
2011-12-111418.7151
2011-12-101418.7151
2011-12-091316.1621
2011-12-081326.9568
2011-12-071326.9568
2011-12-061316.3303
2011-12-051318.6409
2011-12-041373.3791
2011-12-031373.3791
2011-12-021318.0588
2011-12-011322.0862
2011-11-301329.3311
2011-11-291334.5469
2011-11-281334.6842
2011-11-271375.4185
2011-11-261375.4185
2011-11-251334.2838
2011-11-241327.5444
2011-11-231317.9502
2011-11-221319.2212
2011-11-211322.2342
2011-11-201512.763
2011-11-191512.763
2011-11-181321.0339
2011-11-171321.6584
2011-11-161323.6885
2011-11-151322.7494
2011-11-141317.9646
2011-11-131473.6257
2011-11-121473.6257
2011-11-111320.2081
2011-11-101321.1014
2011-11-091311.3524
2011-11-081309.9403
2011-11-071309.02
2011-11-061496.231
2011-11-051496.231
2011-11-041310.3532
2011-11-031309.0535
2011-11-021306.5422
2011-11-011300.5441
2011-10-311299.3644
2011-10-301369.4864
2011-10-291369.4864
2011-10-281297.9871
2011-10-271313.0697
2011-10-261314.9628
2011-10-251319.5241
2011-10-241319.4418
2011-10-231386.547
2011-10-221386.547
2011-10-211324.8252
2011-10-201316.8514
2011-10-191318.1042
2011-10-181315.281
2011-10-171416.7904
2011-10-161408.975
2011-10-151408.975
2011-10-141414.5829
2011-10-131406.7505
2011-10-121409.8899
2011-10-111325.5698
2011-10-101314.1887
2011-10-091320.8788
2011-10-081320.8788
2011-10-071329.8304
2011-10-061318.108
2011-10-051314.5523
2011-10-041303.9165
2011-10-031298.1588
2011-10-021323.8177
2011-10-011323.8177
2011-09-301326.9361
2011-09-291321.1841
2011-09-281320.4817
2011-09-271329.7238
2011-09-261324.3846
2011-09-251761.9159
2011-09-241761.9159
2011-09-231779.0581
2011-09-221767.7263
2011-09-211772.465
2011-09-201769.3406
2011-09-191758.542
2011-09-181792.2076
2011-09-171792.2076
2011-09-161804.4514
2011-09-151785.0623
2011-09-141782.135
2011-09-131761.8263
2011-09-121735.7396
2011-09-111807.5481
2011-09-101807.5481
2011-09-091810.5593
2011-09-081821.8128
2011-09-071817.3042
2011-09-061809.813
2011-09-051818.8207
2011-09-041743.096
2011-09-031743.096
2011-09-021743.054
2011-09-011742.4714
2011-08-311759.6131
2011-08-301761.8304
2011-08-291766.6682
2011-08-281870.0126
2011-08-271870.0126
2011-08-261869.493
2011-08-251870.7152
2011-08-241858.0274
2011-08-231860.5212
2011-08-221866.9494
2011-08-211654.8749
2011-08-201654.8749
2011-08-191654.7089
2011-08-181651.8725
2011-08-171657.853
2011-08-161657.853
2011-08-151648.6361
2011-08-141681.0203
2011-08-131681.0203
2011-08-121685.519
2011-08-111667.8992
2011-08-101687.5012
2011-08-091688.7743
2011-08-081698.5301
2011-08-071670.0263
2011-08-061670.0263
2011-08-051668.226
2011-08-041682.4186
2011-08-031677.1501
2011-08-021657.1121
2011-08-011679.0669
2011-07-311699.2353
2011-07-301699.2353
2011-07-291706.347
2011-07-281719.3229
2011-07-271709.4886
2011-07-261714.7298
2011-07-251713.6724
2011-07-241727.3186
2011-07-231727.3186
2011-07-221727.2789
2011-07-211562.3287
2011-07-200.0006
2011-07-191559.8909
2011-07-181556.7896
2011-07-171514.7905
2011-07-161562.0252
2011-07-151563.5913
2011-07-141513.0125
2011-07-131520.4131
2011-07-121518.6222
2011-07-111509.6625
2011-07-101508.698
2011-07-091508.698
2011-07-081507.2703
2011-07-071510.3522
2011-07-061514.8875
2011-07-051521.5537
2011-07-041520.7913
2011-07-031518.5825
2011-07-021518.5825
2011-07-011524.837
2011-06-301530.361
2011-06-291534.3268
2011-06-281539.1432
2011-06-271535.5835
2011-06-261532.398
2011-06-251532.398
2011-06-241532.2896
2011-06-231536.1037
2011-06-221532.3464
2011-06-211538.4113
2011-06-201536.6469
2011-06-191539.0617
2011-06-181539.0617
2011-06-171539.4627
2011-06-161535.3632
2011-06-151529.7335
2011-06-141530.7451
2011-06-131529.1351
2011-06-121535.4152
2011-06-111535.4152
2011-06-101526.0218
2011-06-091529.0628
2011-06-081526.988
2011-06-071527.8523
2011-06-061522.2675
2011-06-051515.8217
2011-06-041515.8217
2011-06-031523.0024
2011-06-021522.5627
2011-06-011522.2103
2011-05-311524.0539
2011-05-301527.3185
2011-05-291525.1576
2011-05-281525.1576
2011-05-271529.5871
2011-05-261534.197
2011-05-251535.598
2011-05-241532.5528
2011-05-231529.4035
2011-05-221529.4613
2011-05-211529.4613
2011-05-201520.1379
2011-05-191520.363
2011-05-181524.6881
2011-05-171529.8354
2011-05-161532.4461
2011-05-151534.7225
2011-05-141534.965
2011-05-131525.495
2011-05-121625.9928
2011-05-111577.3228
2011-05-101529.9843
2011-05-091535.378
2011-05-081572.0937
2011-05-071598.8779
2011-05-061733.4958
2011-05-051896.293
2011-05-041941.0031
2011-05-032047.9161
2011-05-022047.3722
2011-05-012036.5673
2011-04-302078.0619
2011-04-291987.013
2011-04-282001.68
2011-04-272088.937
2011-04-262014.6241
2011-04-252016.9359
2011-04-241922.1131
2011-04-231979.3509
2011-04-221939.3867
2011-04-211906.4538
2011-04-201871.1084
2011-04-191836.9863
2011-04-181851.8982
2011-04-171804.3064
2011-04-161774.3627
2011-04-151742.8921
2011-04-141745.3571
2011-04-131786.7285
2011-04-121759.8224
2011-04-111756.436
2011-04-101734.0201
2011-04-091716.6668
2011-04-081708.3909
2011-04-071680.3276
2011-04-061658.3199
2011-04-051634.7719
2011-04-041634.9415
2011-04-031636.0239
2011-04-021634.4677
2011-04-011631.1411
2011-03-311611.0291
2011-03-301610.761
2011-03-291621.7892
2011-03-281611.381
2011-03-271613.2332
2011-03-261620.6397
2011-03-251586.6949
2011-03-241555.3482
2011-03-231558.6059
2011-03-221531.5961
2011-03-211532.9273
2011-03-201502.5182
2011-03-191516.6701
2011-03-181517.3563
2011-03-171535.2096
2011-03-161580.4246
2011-03-151574.1066
2011-03-141570.7736
2011-03-131522.5783
2011-03-121553.011
2011-03-111561.4215
2011-03-101556.6284
2011-03-091561.2981
2011-03-081540.3597
2011-03-071509.331
2011-03-061480.2574
2011-03-051504.173
2011-03-041518.415
2011-03-031486.9598
2011-03-021071.3446
2011-03-011066.9769
2011-02-281072.9304
2011-02-271073.7411
2011-02-261073.8446
2011-02-251077.2629
2011-02-241073.2781
2011-02-231072.5835
2011-02-221071.0307
2011-02-211066.2011
2011-02-201059.2384
2011-02-191059.1093
2011-02-181064.6227
2011-02-171165.0079
2011-02-161071.5445
2011-02-151069.1216
2011-02-141074.3103
2011-02-131076.6225
2011-02-121076.6225
2011-02-111073.4901
2011-02-101072.8548
2011-02-091065.0953
2011-02-081069.5542
2011-02-071073.3971
2011-02-061076.5262
2011-02-051081.1465
2011-02-041074.9045
2011-02-031079.2438
2011-02-021080.7979
2011-02-011085.6959
2011-01-311088.4477
2011-01-301089.9928
2011-01-291089.9386
2011-01-281082.9086
2011-01-271084.2115
2011-01-261092.5458
2011-01-251091.8543
2011-01-241090.472
2011-01-231186.2815
2011-01-221085.7153
2011-01-211189.496
2011-01-201192.9641
2011-01-191191.0359
2011-01-181097.1793
2011-01-171192.8169
2011-01-161186.9619
2011-01-151186.9619
2011-01-141085.9963
2011-01-131184.9549
2011-01-121179.2021
2011-01-111188.1618
2011-01-101186.657
2011-01-091191.736
2011-01-081081.666
2011-01-071081.666
2011-01-061078.6243
2011-01-051073.6895
2011-01-041072.2813
2011-01-031073.8078
2011-01-021070.833
2011-01-011070.9138
2010-12-311074.9427
2010-12-301075.6252
2010-12-291075.8822
2010-12-281077.8701
2010-12-271179.726
2010-12-261185.9714
2010-12-251185.8814
2010-12-241080.1346
2010-12-231083.7041
2010-12-221087.0112
2010-12-211089.1437
2010-12-201090.3402
2010-12-191190.4756
2010-12-181190.4451
2010-12-171086.1701
2010-12-161084.6301
2010-12-151079.9705
2010-12-141075.9064
2010-12-131073.1304
2010-12-121171.5963
2010-12-111171.6105
2010-12-101172.164
2010-12-091173.1129
2010-12-081170.0852
2010-12-071170.8112
2010-12-061076.0092
2010-12-051066.544
2010-12-041066.9176
2010-12-031077.7138
2010-12-021077.5262
2010-12-011173.0371
2010-11-301084.3165
2010-11-291088.645
2010-11-281086.4564
2010-11-271086.4434
2010-11-261085.9171
2010-11-251084.0756
2010-11-241080.8409
2010-11-231080.8409
2010-11-221076.3446
2010-11-211172.8412
2010-11-201073.8761
2010-11-191072.555
2010-11-181074.6848
2010-11-171074.2436
2010-11-161070.2329
2010-11-151077.3548
2010-11-141076.5099
2010-11-131074.3806
2010-11-121080.1117
2010-11-111072.4146
2010-11-101149.7504
2010-11-091138.1583
2010-11-081051.8875
2010-11-071049.6287
2010-11-061049.6287
2010-11-051043.9309
2010-11-041042.487
2010-11-031044.0228
2010-11-021053.8
2010-11-011061.511
2010-10-311024.0205
2010-10-301034.0941
2010-10-291197.7362
2010-10-281016.2943
2010-10-271008.5896
2010-10-261001.2802
2010-10-251005.9819
2010-10-241000.806
2010-10-231051.5635
2010-10-221057.0919
2010-10-211059.4594
2010-10-201047.6889
2010-10-191060.4463
2010-10-181042.4927
2010-10-171058.1483
2010-10-161065.326
2010-10-151045.855
2010-10-141024.4147
2010-10-131013.4304
2010-10-121004.7395
2010-10-111006.4944
2010-10-10976.1327
2010-10-09976.719
2010-10-081006.1831
2010-10-071002.7632
2010-10-06960.5379
2010-10-05956.4207
2010-10-04961.7095
2010-10-03949.3033
2010-10-02957.3645
2010-10-01963.2326
2010-09-3030.9563
2010-09-2959.4928
2010-09-2859.4928
2010-09-2759.4928
2010-09-2659.4928
2010-09-2559.4928
2010-09-2459.4928
2010-09-2359.4865
2010-09-2258.7021
2010-09-2159.1302
2010-09-2057.3234
2010-09-1957.3234
2010-09-1859.1721
2010-09-1758.926
2010-09-1658.0805
2010-09-1558.0871
2010-09-1456.4144
2010-09-1356.0277
2010-09-1254.2488
2010-09-1155.9953
2010-09-1056.3642
2010-09-0957.0605
2010-09-0856.6762
2010-09-07886.0371
2010-09-0628.0683
2010-09-0528.0683
2010-09-0428.0683
2010-09-0328.0683
2010-09-0228.0661
2010-09-0128.0576
2010-08-3127.9444
2010-08-3027.7351
2010-08-2927.7351
2010-08-2827.7351
2010-08-2727.7351
2010-08-2626.2406
2010-08-2526.2406
2010-08-2426.2406
2010-08-2326.2406
2010-08-2226.2406
2010-08-2126.2406
2010-08-2026.2406
2010-08-1926.67
2010-08-1826.6402
2010-08-1726.8837
2010-08-1626.8837
2010-08-1526.3473
2010-08-1426.3473
2010-08-1326.3473
2010-08-1226.32
2010-08-1126.5072
2010-08-1026.0685
2010-08-0926.6822
2010-08-0826.4937
2010-08-0726.4937
2010-08-0626.4937
2010-08-0526.6003
2010-08-0426.7224
2010-08-0326.7224
2010-08-0226.629
2010-08-0126.1218
2010-07-3126.1218
2010-07-3026.1218
2010-07-2925.8425
2010-07-2825.6525
2010-07-2726.7926
2010-07-2626.9104
2010-07-2527.0336
2010-07-2427.0336
2010-07-2327.0336
2010-07-2226.487
2010-07-2126.6287
2010-07-2026.2123
2010-07-1926.5344
2010-07-1826.7676
2010-07-1726.7676
2010-07-1626.7676
2010-07-1527.3728
2010-07-1426.9927
2010-07-1326.5169
2010-07-1226.5169
2010-07-1126.5169
2010-07-1026.5169
2010-07-0926.5169
2010-07-0826.5169
2010-07-0726.5169
2010-07-0626.5691
2010-07-0526.6002
2010-07-0426.7512
2010-07-0327.7337
2010-07-0227.7337
2010-07-0127.7337
2010-06-3027.7337
2010-06-2928.5193
2010-06-2828.5193
2010-06-2728.1171
2010-06-2628.1171
2010-06-2528.1171
2010-06-2427.3562
2010-06-2328.2462
2010-06-2228.2462
2010-06-2128.2462
2010-06-2028.2462
2010-06-1928.2462
2010-06-1828.3022
2010-06-1727.5557
2010-06-1627.5557
2010-06-1527.5557
2010-06-1427.531
2010-06-1327.7015
2010-06-1227.7015
2010-06-1127.7015
2010-06-1027.1634
2010-06-0927.5638
2010-06-0827.5638
2010-06-0726.2008
2010-06-0626.3424
2010-06-0526.3424
2010-06-0426.3424
2010-06-0327.362
2010-06-0227.4802
2010-06-0127.6501
2010-05-3127.5441
2010-05-3027.3483
2010-05-2927.3483
2010-05-2827.3483
2010-05-2727.4473
2010-05-2627.4473
2010-05-2526.7122
2010-05-2426.6792
2010-05-2326.1971
2010-05-2226.1971
2010-05-2126.1971
2010-05-2026.0379
2010-05-1927.4597
2010-05-1827.3585
2010-05-1727.9326
2010-05-1628.2024
2010-05-1528.2024
2010-05-1428.2024
2010-05-1328.2771
2010-05-1228.2339
2010-05-1127.4715
2010-05-1027.1067
2010-05-0926.0593
2010-05-0826.0593
2010-05-0726.0593
2010-05-0625.4939
2010-05-0525.4156
2010-05-0426.7831
2010-05-0326.8634
2010-05-0226.6628
2010-05-0126.6628
2010-04-3026.6628
2010-04-2926.0198
2010-04-2825.8568
2010-04-2725.8766
2010-04-2626.097
2010-04-2525.6035
2010-04-2425.6035
2010-04-2325.6035
2010-04-2225.5763
2010-04-2125.3549
2010-04-2025.6536
2010-04-1925.272
2010-04-1826.1285
2010-04-1726.1285
2010-04-1626.1285
2010-04-1526.065
2010-04-1426.4121
2010-04-1326.0962
2010-04-1226.3954
2010-04-1126.2889
2010-04-1026.2889
2010-04-0926.2889
2010-04-0826.0312
2010-04-0725.8678
2010-04-0625.991
2010-04-0525.8852
2010-04-0425.8852
2010-04-0325.8852
2010-04-0225.8852
2010-04-0125.8852
2010-03-3125.3717
2010-03-3025.2656
2010-03-2925.1827
2010-03-2824.4317
2010-03-2724.4317
2010-03-2624.4317
2010-03-2524.6342
2010-03-2424.4105
2010-03-2324.6786
2010-03-2224.4193
2010-03-2125.4274
2010-03-2025.4274
2010-03-1925.4274
2010-03-1825.6439
2010-03-1725.5975
2010-03-1625.5782
2010-03-1525.1284
2010-03-1425.3085
2010-03-1325.3085
2010-03-1225.3085
2010-03-1124.8524
2010-03-1025.4764
2010-03-0924.9214
2010-03-0825.687
2010-03-0725.6268
2010-03-0625.6268
2010-03-0525.6268
2010-03-0425.6775
2010-03-0325.4475
2010-03-0224.663
2010-03-0124.471
2010-02-2823.9827
2010-02-2723.9827
2010-02-2623.9827
2010-02-2523.5247
2010-02-2423.4642
2010-02-2323.6998
2010-02-2224.3375
2010-02-2123.9444
2010-02-2023.9444
2010-02-1923.9444
2010-02-1823.6443
2010-02-1723.9383
2010-02-1623.5319
2010-02-1523.137
2010-02-1422.9115
2010-02-1322.9115
2010-02-1222.9115
2010-02-1122.8771
2010-02-1023.0551
2010-02-0922.8004
2010-02-0822.4382
2010-02-0722.7632
2010-02-0622.7632
2010-02-0522.7632
2010-02-0424.1481
2010-02-0324.6035
2010-02-0224.9279
2010-02-0124.6558
2010-01-3124.4119
2010-01-3024.4119
2010-01-2924.4119
2010-01-2824.9453
2010-01-2724.8429
2010-01-2624.8327
2010-01-2525.3669
2010-01-2425.7717
2010-01-2325.7717
2010-01-2225.7717
2010-01-2126.2737
2010-01-2027.375
2010-01-1927.3933
2010-01-1827.4761
2010-01-1727.3255
2010-01-1627.3255
2010-01-1527.3255
2010-01-1427.2923
2010-01-1327.2099
2010-01-1227.0256
2010-01-1127.6237
2010-01-1026.7806
2010-01-0926.7806
2010-01-0826.7806
2010-01-0726.6824
2010-01-0626.6533
2010-01-0525.9468
2010-01-0425.4229
2010-01-0325.1935
2010-01-0225.1935
2010-01-0125.1935
2009-12-3125.1935
2009-12-3025.8678
2009-12-2925.8678
2009-12-2826.136
2009-12-2725.7888
2009-12-2625.7888
2009-12-2525.7888
2009-12-2425.7888
2009-12-2325.7888
2009-12-2225.7888
2009-12-2125.7888
2009-12-2025.7888
2009-12-1925.7888
2009-12-1825.7888
2009-12-1725.9318
2009-12-1626.0364
2009-12-1525.4877
2009-12-1425.4973
2009-12-1325.9368
2009-12-1225.9368
2009-12-1125.9368
2009-12-1025.7216
2009-12-0926.5525
2009-12-0826.54
2009-12-0726.7894
2009-12-0627.6443
2009-12-0527.6443
2009-12-0427.6443
2009-12-0328.4741
2009-12-0228.809
2009-12-0128.2422
2009-11-3027.5977
2009-11-2927.269
2009-11-2827.269
2009-11-2727.269
2009-11-2627.8658
2009-11-2528.0761
2009-11-2428.0657
2009-11-2328.2456
2009-11-2227.5993
2009-11-2127.5993
2009-11-2027.5993
2009-11-1927.8239
2009-11-1828.0519
2009-11-1727.4147
2009-11-1626.7231
2009-11-1525.8786
2009-11-1425.8786
2009-11-1325.8786
2009-11-1222.0646
2009-11-1126.5485
2009-11-1026.2494
2009-11-0926.6443
2009-11-0826.5882
2009-11-0726.5882
2009-11-0626.5882
2009-11-0526.7051
2009-11-0426.7016
2009-11-0325.1007
2009-11-0225.3741
2009-11-0125.3039
2009-10-3125.3039
2009-10-3025.3039
2009-10-2925.3421
2009-10-2824.755
2009-10-2726.736
2009-10-2626.736
2009-10-2527.0087
2009-10-2427.0087
2009-10-2327.0087
2009-10-2226.4952
2009-10-2126.1703
2009-10-2026.6396
2009-10-1926.2111
2009-10-1825.8831
2009-10-1725.8831
2009-10-1625.8831
2009-10-1525.9904
2009-10-1426.5769
2009-10-1326.8179
2009-10-1226.6558
2009-10-1126.3744
2009-10-1026.3744
2009-10-0926.3744
2009-10-0826.3559
2009-10-0726.0296
2009-10-0625.4993
2009-10-0524.3601
2009-10-0424.2718
2009-10-0324.2718
2009-10-0224.2718
2009-10-0125.122
2009-09-3024.4726
2009-09-2924.4726
2009-09-2824.5551
2009-09-2724.4596
2009-09-2624.4596
2009-09-2524.4596
2009-09-2425.7162
2009-09-2326.007
2009-09-2226.3528
2009-09-2126.0689
2009-09-2026.0689
2009-09-1926.0689
2009-09-1826.0689
2009-09-1726.6014
2009-09-1626.6014
2009-09-1525.8486
2009-09-1425.7205
2009-09-1326.2106
2009-09-1226.2106
2009-09-1126.2106
2009-09-1025.4321
2009-09-0925.5733
2009-09-0825.9356
2009-09-0725.4106
2009-09-0625.0716
2009-09-0525.0716
2009-09-0425.0716
2009-09-0324.6711
2009-09-0223.5756
2009-09-0123.1743
2009-08-3122.9344
2009-08-3023.1154
2009-08-2923.1154
2009-08-2823.1154
2009-08-2722.5267
2009-08-2622.4621
2009-08-2522.301
2009-08-2422.4831
2009-08-2322.0879
2009-08-2222.0879
2009-08-2121.6286
2009-08-2021.6286
2009-08-1921.6286
2009-08-1821.6286
2009-08-1721.9417
2009-08-1623.1963
2009-08-1523.1963
2009-08-1423.1963
2009-08-1322.9502
2009-08-1222.0884
2009-08-1122.1131
2009-08-1022.0559
2009-08-0922.6161
2009-08-0822.6161
2009-08-0722.6161
2009-08-0622.8801
2009-08-0522.7303
2009-08-0422.03
2009-08-0322.333
2009-08-0220.8376
2009-08-0120.8376
2009-07-3120.8376
2009-07-3020.8159
2009-07-2921.1203
2009-07-2821.593
2009-07-2721.7454
2009-07-2621.3601
2009-07-2521.3601
2009-07-2421.3601
2009-07-2320.4085
2009-07-2220.4085
2009-07-2120.4085
2009-07-2020.4085
2009-07-1920.4085
2009-07-1820.4085
2009-07-1720.4085
2009-07-1620.4085
2009-07-1520.5729
2009-07-1420.0395
2009-07-1319.8741
2009-07-1219.4778
2009-07-1119.4778
2009-07-1019.4778
2009-07-0919.9977
2009-07-0820.0845
2009-07-0720.5793
2009-07-0620.2987
2009-07-0520.7491
2009-07-0420.7491
2009-07-0320.7491
2009-07-0220.6725
2009-07-0121.1626
2009-06-3021.5917
2009-06-2921.7885
2009-06-2822.054
2009-06-2722.054
2009-06-2622.054
2009-06-2521.6039
2009-06-2421.6933
2009-06-2321.4598
2009-06-2221.4846
2009-06-2122.2665
2009-06-2022.2665
2009-06-1922.2665
2009-06-1822.2939
2009-06-1722.371
2009-06-1622.0907

forex