Histórico Plata / Rupia de Seychelles (XAG/SCR)

Plata<=>Rupia de Seychelles. precios históricos. Actualización diaria

dateXAG/SCR
2012-02-17472.3943
2012-02-16472.0547
2012-02-15476.4691
2012-02-14477.8582
2012-02-13475.6872
2012-02-12470.8499
2012-02-11470.8499
2012-02-10469.147
2012-02-09468.5585
2012-02-08474.8176
2012-02-07471.3464
2012-02-06467.8313
2012-02-05476.9114
2012-02-04476.9114
2012-02-03478.0349
2012-02-02476.5557
2012-02-01472.9535
2012-01-31472.4834
2012-01-30476.4204
2012-01-29449.0269
2012-01-28449.0269
2012-01-27416.4591
2012-01-26450.1631
2012-01-25448.3444
2012-01-24415.2883
2012-01-23414.0323
2012-01-22415.9547
2012-01-21415.9547
2012-01-20414.9425
2012-01-19411.8784
2012-01-18411.8784
2012-01-17410.4122
2012-01-16401.9818
2012-01-15395.8935
2012-01-14395.8935
2012-01-13398.1939
2012-01-12394.9747
2012-01-11395.0965
2012-01-10393.5045
2012-01-09389.8449
2012-01-08376.1571
2012-01-07376.1571
2012-01-06375.6751
2012-01-05380.9049
2012-01-04381.4303
2012-01-03380.2411
2012-01-02395.1969
2012-01-01394.7877
2011-12-31394.7877
2011-12-30394.7403
2011-12-29388.6834
2011-12-28395.4404
2011-12-27394.9937
2011-12-26404.6798
2011-12-25404.7414
2011-12-24404.7414
2011-12-23405.8785
2011-12-22405.1252
2011-12-21403.2684
2011-12-20397.959
2011-12-19397.8299
2011-12-18426.4428
2011-12-17426.4428
2011-12-16428.9139
2011-12-15419.5701
2011-12-14415.1822
2011-12-13400.9468
2011-12-12400.0251
2011-12-11429.8801
2011-12-10429.8801
2011-12-09399.4338
2011-12-08399.5205
2011-12-07399.5205
2011-12-06399.8952
2011-12-05399.6727
2011-12-04416.1852
2011-12-03416.1852
2011-12-02399.957
2011-12-01398.0204
2011-11-30397.5571
2011-11-29397.7506
2011-11-28398.0641
2011-11-27414.9117
2011-11-26414.9117
2011-11-25395.4348
2011-11-24395.1777
2011-11-23394.5113
2011-11-22393.3318
2011-11-21391.1532
2011-11-20447.0231
2011-11-19447.0231
2011-11-18387.9097
2011-11-17387.8281
2011-11-16388.6072
2011-11-15385.8523
2011-11-14386.9513
2011-11-13432.2315
2011-11-12432.2315
2011-11-11384.7651
2011-11-10384.3649
2011-11-09385.4493
2011-11-08384.9314
2011-11-07385.0421
2011-11-06439.3276
2011-11-05439.3276
2011-11-04384.3444
2011-11-03381.5791
2011-11-02384.2933
2011-11-01384.7709
2011-10-31381.3341
2011-10-30398.2886
2011-10-29398.2886
2011-10-28386.3398
2011-10-27384.4292
2011-10-26384.9891
2011-10-25385.5263
2011-10-24384.8879
2011-10-23404.9357
2011-10-22404.9357
2011-10-21385.0199
2011-10-20384.5344
2011-10-19384.847
2011-10-18385.542
2011-10-17410.9618
2011-10-16409.3709
2011-10-15409.3709
2011-10-14409.0358
2011-10-13411.4349
2011-10-12407.1026
2011-10-11384.9332
2011-10-10381.8995
2011-10-09381.4026
2011-10-08381.4026
2011-10-07384.3665
2011-10-06376.7743
2011-10-05373.4102
2011-10-04367.3927
2011-10-03367.2071
2011-10-02376.9462
2011-10-01376.9462
2011-09-30379.3409
2011-09-29376.5934
2011-09-28378.0625
2011-09-27375.321
2011-09-26374.331
2011-09-25497.9971
2011-09-24497.9971
2011-09-23501.1526
2011-09-22495.0191
2011-09-21499.1972
2011-09-20515.5615
2011-09-19512.1656
2011-09-18512.0726
2011-09-17512.0726
2011-09-16522.0152
2011-09-15526.2541
2011-09-14532.6896
2011-09-13520.7809
2011-09-12515.3081
2011-09-11521.1574
2011-09-10521.176
2011-09-09526.7092
2011-09-08533.7032
2011-09-07541.725
2011-09-06546.0285
2011-09-05547.8531
2011-09-04501.7119
2011-09-03501.7119
2011-09-02525.0009
2011-09-01521.4933
2011-08-31530.1308
2011-08-30531.752
2011-08-29534.6911
2011-08-28536.6538
2011-08-27536.6538
2011-08-26558.9892
2011-08-25554.1781
2011-08-24556.7988
2011-08-23562.6615
2011-08-22559.8708
2011-08-21476.7472
2011-08-20476.7472
2011-08-19497.8861
2011-08-18493.2078
2011-08-17490.5347
2011-08-16495.3135
2011-08-15503.6518
2011-08-14485.5474
2011-08-13485.5474
2011-08-12509.8265
2011-08-11502.4485
2011-08-10500.7561
2011-08-09508.7731
2011-08-08505.7102
2011-08-07483.2137
2011-08-06483.2137
2011-08-05505.4481
2011-08-04498.9528
2011-08-03511.9981
2011-08-02500.2103
2011-08-01500.8726
2011-07-31489.9258
2011-07-30489.9258
2011-07-29518.4869
2011-07-28519.915
2011-07-27509.3627
2011-07-26511.8881
2011-07-25512.0528
2011-07-24495.5872
2011-07-23495.5872
2011-07-22515.7104
2011-07-21470.4094
2011-07-200.6356
2011-07-19462.8234
2011-07-18461.3834
2011-07-17430.5736
2011-07-16443.9999
2011-07-15462.2834
2011-07-14447.98
2011-07-13449.4962
2011-07-12447.4559
2011-07-11442.6551
2011-07-10427.2871
2011-07-09427.2871
2011-07-08445.086
2011-07-07448.9409
2011-07-06444.9633
2011-07-05446.9268
2011-07-04438.3495
2011-07-03426.6553
2011-07-02426.6553
2011-07-01438.7105
2011-06-30448.5366
2011-06-29441.5725
2011-06-28450.2222
2011-06-27453.1421
2011-06-26432.0896
2011-06-25432.0896
2011-06-24445.9653
2011-06-23440.2469
2011-06-22449.484
2011-06-21449.5074
2011-06-20448.8148
2011-06-19428.1457
2011-06-18428.1457
2011-06-17451.7662
2011-06-16448.8806
2011-06-15440.0978
2011-06-14449.6814
2011-06-13449.7543
2011-06-12424.7838
2011-06-11424.7838
2011-06-10430.8738
2011-06-09445.1932
2011-06-08446.6506
2011-06-07451.4286
2011-06-06434.6265
2011-06-05427.6313
2011-06-04427.6313
2011-06-03452.2384
2011-06-02452.3833
2011-06-01445.4279
2011-05-31449.1912
2011-05-30448.1975
2011-05-29429.3473
2011-05-28429.3473
2011-05-27451.791
2011-05-26447.6309
2011-05-25449.3216
2011-05-24449.7487
2011-05-23446.8922
2011-05-22428.9302
2011-05-21428.9302
2011-05-20442.8079
2011-05-19449.0864
2011-05-18447.1287
2011-05-17451.8703
2011-05-16451.6541
2011-05-15425.11
2011-05-14425.245
2011-05-13447.4876
2011-05-12480.7005
2011-05-11460.9529
2011-05-10454.2396
2011-05-09453.0135
2011-05-08439.638
2011-05-07447.1282
2011-05-06501.9082
2011-05-05549.8557
2011-05-04574.6495
2011-05-03608.7598
2011-05-02608.2022
2011-05-01581.1987
2011-04-30593.0405
2011-04-29587.6488
2011-04-28577.8332
2011-04-27613.1575
2011-04-26597.1994
2011-04-25594.0413
2011-04-24538.7768
2011-04-23554.8207
2011-04-22561.8972
2011-04-21548.7185
2011-04-20554.5665
2011-04-19543.1212
2011-04-18526.7652
2011-04-17503.6416
2011-04-16495.2834
2011-04-15511.0995
2011-04-14513.2132
2011-04-13522.6308
2011-04-12519.6505
2011-04-11517.3105
2011-04-10491.5104
2011-04-09486.6076
2011-04-08508.3069
2011-04-07495.388
2011-04-06489.4825
2011-04-05479.0176
2011-04-04478.9665
2011-04-03463.7234
2011-04-02463.2823
2011-04-01475.4752
2011-03-31471.5776
2011-03-30472.3881
2011-03-29473.4879
2011-03-28472.8341
2011-03-27452.2803
2011-03-26454.3645
2011-03-25462.464
2011-03-24457.7485
2011-03-23453.0434
2011-03-22447.7412
2011-03-21448.217
2011-03-20417.5839
2011-03-19421.5171
2011-03-18443.1918
2011-03-17445.2062
2011-03-16449.3904
2011-03-15458.2201
2011-03-14458.6758
2011-03-13427.2045
2011-03-12435.7434
2011-03-11458.5571
2011-03-10451.7335
2011-03-09457.3502
2011-03-08449.3733
2011-03-07441.8288
2011-03-06427.1985
2011-03-05434.1005
2011-03-04446.2321
2011-03-03438.8044
2011-03-02314.375
2011-03-01310.5861
2011-02-28313.125
2011-02-27300.0714
2011-02-26300.1143
2011-02-25310.2664
2011-02-24312.7629
2011-02-23313.5009
2011-02-22314.0687
2011-02-21311.8851
2011-02-20304.2133
2011-02-19304.1595
2011-02-18313.917
2011-02-17341.9368
2011-02-16312.6316
2011-02-15311.0708
2011-02-14310.8167
2011-02-13306.3285
2011-02-12306.3285
2011-02-11311.2297
2011-02-10309.3369
2011-02-09313.5072
2011-02-08312.3285
2011-02-07311.2455
2011-02-06302.2767
2011-02-05303.5172
2011-02-04310.8829
2011-02-03299.9822
2011-02-02310.9397
2011-02-01307.2809
2011-01-31313.3935
2011-01-30303.2202
2011-01-29303.1968
2011-01-28310.3763
2011-01-27312.9391
2011-01-26312.5314
2011-01-25312.4281
2011-01-24313.3092
2011-01-23337.3543
2011-01-22308.7405
2011-01-21343.4127
2011-01-20340.7186
2011-01-19340.7585
2011-01-18314.1405
2011-01-17339.6982
2011-01-16337.5311
2011-01-15337.5311
2011-01-14313.1123
2011-01-13348.3811
2011-01-12343.2165
2011-01-11342.6556
2011-01-10341.9751
2011-01-09335.3534
2011-01-08301.8604
2011-01-07309.2642
2011-01-06299.0841
2011-01-05308.7246
2011-01-04310.6801
2011-01-03312.8466
2011-01-02298.4587
2011-01-01298.4936
2010-12-31313.4566
2010-12-30313.0983
2010-12-29313.7757
2010-12-28308.8312
2010-12-27333.2311
2010-12-26328.3701
2010-12-25328.3333
2010-12-24311.3458
2010-12-23311.9663
2010-12-22310.9159
2010-12-21310.3172
2010-12-20311.5327
2010-12-19334.3089
2010-12-18334.2967
2010-12-17309.5564
2010-12-16314.3494
2010-12-15307.9742
2010-12-14312.6972
2010-12-13319.311
2010-12-12330.1034
2010-12-11330.1095
2010-12-10336.9433
2010-12-09340.625
2010-12-08332.8398
2010-12-07339.0361
2010-12-06312.8309
2010-12-05304.1941
2010-12-04304.3498
2010-12-03316.0037
2010-12-02315.7491
2010-12-01342.0619
2010-11-30311.2547
2010-11-29311.1338
2010-11-28298.3414
2010-11-27298.3358
2010-11-26297.3849
2010-11-25313.9114
2010-11-24307.0163
2010-11-23308.0651
2010-11-22305.7857
2010-11-21335.3431
2010-11-20307.0467
2010-11-19314.4865
2010-11-18305.7065
2010-11-17315.1091
2010-11-16310.0722
2010-11-15306.7025
2010-11-14301.5583
2010-11-13307.4596
2010-11-12314.5586
2010-11-11303.79
2010-11-10328.6197
2010-11-09332.0355
2010-11-08307.4692
2010-11-07306.4098
2010-11-06306.4098
2010-11-05301.0363
2010-11-04311.8261
2010-11-03313.9054
2010-11-02315.9017
2010-11-01304.3517
2010-10-31293.0822
2010-10-30295.9653
2010-10-29346.6511
2010-10-28293.4986
2010-10-27293.5327
2010-10-26292.0581
2010-10-25295.9338
2010-10-24282.4096
2010-10-23296.7325
2010-10-22310.785
2010-10-21312.6048
2010-10-20305.9789
2010-10-19307.2471
2010-10-18307.2909
2010-10-17298.8848
2010-10-16298.8348
2010-10-15305.5104
2010-10-14302.3958
2010-10-13296.1526
2010-10-12287.0964
2010-10-11291.7337
2010-10-10281.2524
2010-10-09281.4214
2010-10-08289.9448
2010-10-07294.1152
2010-10-06284.1738
2010-10-05281.6593
2010-10-04280.097
2010-10-03272.6382
2010-10-02274.9534
2010-10-01283.5534
2010-09-309.0189
2010-09-2917.7955
2010-09-2817.5394
2010-09-2717.5465
2010-09-2617.0981
2010-09-2517.0981
2010-09-2417.3086
2010-09-2317.1903
2010-09-2217.0625
2010-09-2117.3207
2010-09-2016.2485
2010-09-1916.4794
2010-09-1817.0109
2010-09-1717.135
2010-09-1616.998
2010-09-1517.0261
2010-09-1416.4112
2010-09-1316.7352
2010-09-1215.6663
2010-09-1116.1719
2010-09-1016.583
2010-09-0916.6923
2010-09-0816.2844
2010-09-07211.6005
2010-09-068.1412
2010-09-058.188
2010-09-048.188
2010-09-038.226
2010-09-028.0295
2010-09-017.9906
2010-08-318.0099
2010-08-307.8901
2010-08-297.5556
2010-08-287.5556
2010-08-277.9016
2010-08-267.5724
2010-08-257.5271
2010-08-247.4419
2010-08-237.4497
2010-08-227.4845
2010-08-217.4845
2010-08-207.555
2010-08-197.6117
2010-08-187.5776
2010-08-177.6814
2010-08-167.4969
2010-08-157.0793
2010-08-147.0793
2010-08-137.4434
2010-08-127.3854
2010-08-117.4766
2010-08-107.246
2010-08-097.6138
2010-08-087.5717
2010-08-077.5717
2010-08-067.574
2010-08-057.5713
2010-08-047.583
2010-08-037.6036
2010-08-027.6707
2010-08-017.4379
2010-07-317.4379
2010-07-307.4505
2010-07-297.1982
2010-07-287.1597
2010-07-277.4838
2010-07-267.5156
2010-07-257.5084
2010-07-247.5084
2010-07-237.4543
2010-07-227.3509
2010-07-217.3899
2010-07-207.0785
2010-07-197.2369
2010-07-187.0345
2010-07-177.0345
2010-07-167.4431
2010-07-157.4476
2010-07-147.4552
2010-07-137.4767
2010-07-127.3358
2010-07-117.0049
2010-07-107.0049
2010-07-097.4762
2010-07-087.4513
2010-07-077.4368
2010-07-067.445
2010-07-057.4601
2010-07-047.0975
2010-07-037.7248
2010-07-027.9774
2010-07-017.8725
2010-06-307.6477
2010-06-297.7382
2010-06-287.7138
2010-06-277.454
2010-06-267.454
2010-06-257.8271
2010-06-247.6116
2010-06-237.9476
2010-06-227.8979
2010-06-217.8879
2010-06-207.3852
2010-06-197.3852
2010-06-187.8099
2010-06-177.6167
2010-06-167.5645
2010-06-157.5428
2010-06-147.4363
2010-06-137.3387
2010-06-127.3387
2010-06-117.7296
2010-06-107.5224
2010-06-097.4804
2010-06-087.4429
2010-06-077.1445
2010-06-067.1542
2010-06-057.1542
2010-06-047.2366
2010-06-037.452
2010-06-027.5323
2010-06-017.615
2010-05-317.7127
2010-05-307.6316
2010-05-297.6316
2010-05-287.568
2010-05-277.5445
2010-05-267.4604
2010-05-257.2635
2010-05-247.3472
2010-05-237.186
2010-05-227.186
2010-05-217.2693
2010-05-207.2959
2010-05-197.6963
2010-05-187.6026
2010-05-177.7286
2010-05-167.9329
2010-05-157.9329
2010-05-147.9346
2010-05-137.8589
2010-05-127.7828
2010-05-117.5622
2010-05-107.3387
2010-05-096.9506
2010-05-086.9506
2010-05-077.0535
2010-05-066.9691
2010-05-056.8115
2010-05-047.2402
2010-05-037.4606
2010-05-027.209
2010-05-017.209
2010-04-307.2225
2010-04-297.2213
2010-04-287.1233
2010-04-277.0032
2010-04-267.3377
2010-04-256.9439
2010-04-246.9439
2010-04-237.1721
2010-04-227.0701
2010-04-216.9653
2010-04-207.0864
2010-04-196.9773
2010-04-186.9616
2010-04-176.9616
2010-04-167.1809
2010-04-157.1983
2010-04-147.2424
2010-04-137.2011
2010-04-127.2738
2010-04-117.0369
2010-04-107.0369
2010-04-097.0897
2010-04-087.0919
2010-04-076.8035
2010-04-067.0429
2010-04-056.9161
2010-04-047.047
2010-04-037.047
2010-04-026.9659
2010-04-017.0838
2010-03-316.9331
2010-03-306.5978
2010-03-296.5176
2010-03-286.2998
2010-03-276.2998
2010-03-266.1935
2010-03-256.5814
2010-03-246.5529
2010-03-236.6061
2010-03-226.18
2010-03-216.7606
2010-03-206.7606
2010-03-196.7548
2010-03-186.814
2010-03-176.8244
2010-03-166.8414
2010-03-156.423
2010-03-146.7835
2010-03-136.7835
2010-03-126.3972
2010-03-116.6241
2010-03-106.8198
2010-03-096.6462
2010-03-086.5469
2010-03-076.7619
2010-03-066.7619
2010-03-056.7701
2010-03-046.7183
2010-03-036.6756
2010-03-026.3025
2010-03-016.4238
2010-02-286.0554
2010-02-276.0554
2010-02-266.1164
2010-02-255.9767
2010-02-245.9535
2010-02-235.9803
2010-02-226.3284
2010-02-215.8562
2010-02-205.8562
2010-02-196.2523
2010-02-186.1612
2010-02-176.0506
2010-02-166.1524
2010-02-155.984
2010-02-145.4732
2010-02-135.4732
2010-02-125.8079
2010-02-115.79
2010-02-105.891
2010-02-095.8562
2010-02-085.7194
2010-02-075.4828
2010-02-065.4828
2010-02-055.801
2010-02-046.1774
2010-02-036.327
2010-02-026.3263
2010-02-016.2743
2010-01-315.8432
2010-01-305.8432
2010-01-296.1494
2010-01-286.2818
2010-01-276.2275
2010-01-266.2452
2010-01-256.4016
2010-01-245.9988
2010-01-235.9988
2010-01-226.2353
2010-01-216.7604
2010-01-206.615
2010-01-196.6223
2010-01-186.6345
2010-01-176.541
2010-01-166.541
2010-01-156.541
2010-01-146.5139
2010-01-136.3781
2010-01-126.4876
2010-01-116.4847
2010-01-106.2821
2010-01-096.2821
2010-01-086.2821
2010-01-076.4081
2010-01-066.3223
2010-01-056.0468
2010-01-046.0423
2010-01-035.8937
2010-01-025.8937
2010-01-015.8937
2009-12-315.8937
2009-12-305.99
2009-12-295.99
2009-12-286.1488
2009-12-276.0532
2009-12-266.0532
2009-12-256.0532
2009-12-246.0532
2009-12-236.0532
2009-12-226.0532
2009-12-216.0532
2009-12-206.0532
2009-12-196.0532
2009-12-186.0532
2009-12-176.1009
2009-12-166.1799
2009-12-156.0254
2009-12-146.0411
2009-12-136.1365
2009-12-126.1365
2009-12-116.1365
2009-12-106.0945
2009-12-096.2704
2009-12-086.3036
2009-12-076.3564
2009-12-066.3402
2009-12-056.3402
2009-12-046.3402
2009-12-036.4646
2009-12-026.5038
2009-12-016.5477
2009-11-306.3115
2009-11-296.2383
2009-11-286.2383
2009-11-276.2383
2009-11-266.4091
2009-11-256.477
2009-11-246.3413
2009-11-236.4048
2009-11-226.2853
2009-11-216.2853
2009-11-206.2853
2009-11-196.2187
2009-11-186.311
2009-11-176.191
2009-11-166.0503
2009-11-155.907
2009-11-145.907
2009-11-135.907
2009-11-125.0698
2009-11-115.9463
2009-11-105.8122
2009-11-095.8898
2009-11-085.5035
2009-11-075.5035
2009-11-065.5035
2009-11-055.4685
2009-11-045.4776
2009-11-035.2568
2009-11-025.2922
2009-11-015.3135
2009-10-315.3135
2009-10-305.3135
2009-10-295.3087
2009-10-285.2145
2009-10-275.7647
2009-10-265.7647
2009-10-255.5765
2009-10-245.5765
2009-10-235.5765
2009-10-225.4893
2009-10-215.5107
2009-10-205.4504
2009-10-195.3355
2009-10-185.2694
2009-10-175.2694
2009-10-165.2694
2009-10-155.4428
2009-10-145.6353
2009-10-135.8119
2009-10-125.7024
2009-10-115.6577
2009-10-105.6577
2009-10-095.6577
2009-10-085.7739
2009-10-075.3348
2009-10-065.3644
2009-10-055.0817
2009-10-046.8377
2009-10-036.8377
2009-10-026.8377
2009-10-017.0725
2009-09-306.6512
2009-09-296.6512
2009-09-286.6701
2009-09-276.6858
2009-09-266.6858
2009-09-256.6858
2009-09-247.03
2009-09-237.0907
2009-09-227.1726
2009-09-217.0689
2009-09-207.0689
2009-09-197.0689
2009-09-187.0689
2009-09-177.161
2009-09-167.161
2009-09-156.9171
2009-09-146.8577
2009-09-137.0151
2009-09-127.0151
2009-09-117.0151
2009-09-106.8018
2009-09-096.8332
2009-09-086.8498
2009-09-076.3235
2009-09-066.24
2009-09-056.24
2009-09-046.24
2009-09-036.154
2009-09-026.2586
2009-09-016.1449
2009-08-316.1407
2009-08-305.945
2009-08-295.945
2009-08-285.945
2009-08-275.9794
2009-08-265.9806
2009-08-255.9578
2009-08-245.9962
2009-08-235.8853
2009-08-225.8853
2009-08-215.8761
2009-08-205.905
2009-08-195.905
2009-08-185.905
2009-08-175.9756
2009-08-166.2023
2009-08-156.2023
2009-08-146.2023
2009-08-136.3095
2009-08-125.8139
2009-08-116.1056
2009-08-105.8967
2009-08-096.2636
2009-08-086.2636
2009-08-076.2636
2009-08-066.3352
2009-08-056.0637
2009-08-046.1045
2009-08-036.2251
2009-08-025.5302
2009-08-015.5302
2009-07-315.5302
2009-07-305.7323
2009-07-295.7953
2009-07-286.0472
2009-07-275.9759
2009-07-265.9774
2009-07-255.9774
2009-07-245.9774
2009-07-235.6419
2009-07-225.6419
2009-07-215.6419
2009-07-205.6419
2009-07-195.6419
2009-07-185.6419
2009-07-175.6419
2009-07-165.6419
2009-07-155.6905
2009-07-145.5155
2009-07-135.4521
2009-07-125.3533
2009-07-115.3533
2009-07-105.3533
2009-07-095.5084
2009-07-085.6895
2009-07-075.8649
2009-07-065.8032
2009-07-055.9239
2009-07-045.9239
2009-07-035.9239
2009-07-025.901
2009-07-016.1035
2009-06-306.1508
2009-06-295.9885
2009-06-286.2636
2009-06-276.2636
2009-06-266.2636
2009-06-256.1871
2009-06-246.1538
2009-06-236.1302
2009-06-226.0766
2009-06-216.3719
2009-06-206.3719
2009-06-196.3719
2009-06-186.2865
2009-06-176.3369
2009-06-166.3955

forex