Histórico Oro / Ngultrum (XAU/BTN)

Oro<=>Ngultrum. precios históricos. Actualización diaria


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXAU/BTN
2012-02-180
2012-02-1786414.8305
2012-02-1684530.8285
2012-02-1584974.9251
2012-02-1483998.5209
2012-02-1385506.5696
2012-02-1285008.0365
2012-02-1185008.0365
2012-02-1085802.0818
2012-02-0984928.8708
2012-02-0886849.4052
2012-02-0785036.5142
2012-02-0683966.4733
2012-02-0584070.9334
2012-02-0484070.9334
2012-02-0386564.5565
2012-02-0286285.5875
2012-02-0185200.0559
2012-01-3186986.3349
2012-01-3085751.2844
2012-01-2985682.6875
2012-01-2885682.6875
2012-01-2785881.6395
2012-01-2686561.9654
2012-01-2583567.3931
2012-01-2483975.326
2012-01-2383855.0784
2012-01-2283760.6827
2012-01-2183760.6827
2012-01-2083545.9568
2012-01-1983491.8861
2012-01-1883491.8861
2012-01-1784654.9867
2012-01-1684202.9306
2012-01-1584505.6932
2012-01-1484505.6932
2012-01-1385318.5428
2012-01-1285291.4456
2012-01-1184274.5418
2012-01-1085159.6347
2012-01-0984324.8645
2012-01-0885209.6787
2012-01-0785209.6787
2012-01-0685617.5257
2012-01-0585354.5992
2012-01-0485224.9323
2012-01-0383979.4293
2012-01-0283386.3104
2012-01-0183302.0563
2011-12-3183302.0563
2011-12-3083042.6851
2011-12-2981295.1822
2011-12-2884190.7508
2011-12-2784508.0008
2011-12-2685114.0673
2011-12-2585129.8237
2011-12-2485129.8237
2011-12-2385026.2066
2011-12-2284598.7079
2011-12-2186113.8153
2011-12-2084194.7787
2011-12-1983784.7344
2011-12-1884290.2998
2011-12-1784290.2998
2011-12-1684845.7868
2011-12-1584522.7073
2011-12-1486037.7167
2011-12-1386953.1183
2011-12-1288682.9024
2011-12-1189036.5406
2011-12-1089036.5406
2011-12-0988284.5349
2011-12-0889116.9161
2011-12-0789116.9161
2011-12-0687920.8301
2011-12-0588624.9348
2011-12-0489382.4714
2011-12-0389382.4714
2011-12-0289413.7604
2011-12-0191447.4087
2011-11-3089785.1459
2011-11-2988573.1221
2011-11-2888755.9644
2011-11-2787774.3021
2011-11-2687774.3021
2011-11-2587757.3661
2011-11-2488556.712
2011-11-2388847.7834
2011-11-2288114.8336
2011-11-2187821.8227
2011-11-2088565.679
2011-11-1988565.679
2011-11-1887605.0736
2011-11-1789109.0182
2011-11-1689831.4002
2011-11-1589344.0539
2011-11-1490574.3584
2011-11-1389645.1743
2011-11-1289645.1743
2011-11-1188486.0507
2011-11-1088207.7804
2011-11-0989091.1906
2011-11-0888124.6267
2011-11-0786532.1353
2011-11-0686142.7576
2011-11-0586142.7576
2011-11-0486544.0599
2011-11-0384054.0203
2011-11-0285527.987
2011-11-0182914.2064
2011-10-3182876.854
2011-10-3084980.0966
2011-10-2984980.0966
2011-10-2887334.1599
2011-10-2785768.5012
2011-10-2684800.7567
2011-10-2582761.9151
2011-10-2482444.7314
2011-10-2382122.5461
2011-10-2282122.5461
2011-10-2180343.2124
2011-10-2079661.0329
2011-10-1982159.187
2011-10-1881978.5739
2011-10-1782672.3974
2011-10-1682346.0986
2011-10-1582346.0986
2011-10-1481800.1779
2011-10-1382489.5966
2011-10-1282111.5191
2011-10-1183404.7157
2011-10-1081110.9707
2011-10-0980594.5048
2011-10-0880594.5048
2011-10-0782353.5489
2011-10-0680785.6902
2011-10-0577019.8116
2011-10-0475688.9549
2011-10-0375543.1219
2011-10-0276481.8539
2011-10-0176481.8539
2011-09-3076493.5428
2011-09-2976043.3652
2011-09-2876726.9323
2011-09-2777220.0411
2011-09-2677077.2189
2011-09-2577077.2189
2011-09-2477077.2189
2011-09-2377787.3537
2011-09-2275565.9303
2011-09-2175492.8112
2011-09-2075014.3893
2011-09-1974144.0347
2011-09-1874560.066
2011-09-1774560.066
2011-09-1675338.2912
2011-09-1574875.4606
2011-09-1474820.3938
2011-09-1374155.9972
2011-09-1272191.894
2011-09-1173416.0792
2011-09-1073416.0792
2011-09-0972762.4655
2011-09-0873469.4894
2011-09-0773196.0863
2011-09-0672678.3393
2011-09-0572836.3166
2011-09-0473281.5051
2011-09-0373281.5051
2011-09-0273703.5356
2011-09-0173721.3099
2011-08-3174192.7018
2011-08-3074412.828
2011-08-2974689.3215
2011-08-2874294.2628
2011-08-2774294.2628
2011-08-2674012.1258
2011-08-2574029.2477
2011-08-2473385.9982
2011-08-2373361.8764
2011-08-2273525.0315
2011-08-2173518.5514
2011-08-2073518.5514
2011-08-1973333.0049
2011-08-1872880.1763
2011-08-1773363.9148
2011-08-1673363.9148
2011-08-1572908.904
2011-08-1472584.7127
2011-08-1372584.7127
2011-08-1272836.9303
2011-08-1171942.6456
2011-08-1072800.5615
2011-08-0971862.0134
2011-08-0872249.001
2011-08-0771316.4972
2011-08-0671316.4972
2011-08-0570484.8093
2011-08-0471197.083
2011-08-0370737.5526
2011-08-0270253.6529
2011-08-0171289.1116
2011-07-3170671.3777
2011-07-3070671.3777
2011-07-2970835.8696
2011-07-2870490.2437
2011-07-2771227.6097
2011-07-2671416.7534
2011-07-2571.2117
2011-07-2471.1693
2011-07-2371.1693
2011-07-2270.8718
2011-07-2171508.4814
2011-07-200.0141
2011-07-1971044.8422
2011-07-1870683.3684
2011-07-1771498.7729
2011-07-1671120.4785
2011-07-1571259.7847
2011-07-1471068.662
2011-07-1370636.8577
2011-07-1270394.5957
2011-07-1170927.2058
2011-07-1071174.1185
2011-07-0971186.7765
2011-07-0870991.9162
2011-07-0771232.3959
2011-07-0671399.7477
2011-07-0571187.3937
2011-07-0471780.8334
2011-07-0371664.8723
2011-07-0271632.5337
2011-07-0171660.9945
2011-06-3072237.0662
2011-06-2971979.2908
2011-06-2872109.8641
2011-06-2771531.369
2011-06-2671807.2579
2011-06-2571845.5593
2011-06-2471982.3103
2011-06-2371997.8875
2011-06-2272737.1018
2011-06-2172989.3411
2011-06-2072514.7324
2011-06-1972675.6422
2011-06-1872675.6422
2011-06-1772518.714
2011-06-1672520.4329
2011-06-1573213.3533
2011-06-1473513.873
2011-06-1372625.556
2011-06-1272588.1968
2011-06-1172588.1968
2011-06-1073208.348
2011-06-0973339.6844
2011-06-0873388.0212
2011-06-0773088.1755
2011-06-0673640.0471
2011-06-0573605.6425
2011-06-0473605.6425
2011-06-0373287.614
2011-06-0273228.0186
2011-06-0174158.9954
2011-05-3174539.1701
2011-05-3074431.0109
2011-05-2974558.7182
2011-05-2874558.7182
2011-05-2774396.6007
2011-05-2674016.8326
2011-05-2573015.6759
2011-05-2472842.6914
2011-05-2372935.2336
2011-05-2273033.4102
2011-05-2173033.4102
2011-05-2072972.0013
2011-05-1972867.9538
2011-05-1873368.4057
2011-05-1773125.4623
2011-05-1672670.8003
2011-05-1572678.7436
2011-05-1472663.8945
2011-05-1373122.17
2011-05-1273171.4758
2011-05-1173261.0935
2011-05-1073347.0838
2011-05-0973348.1512
2011-05-0866660.535
2011-05-0766660.535
2011-05-0673484.5943
2011-05-0573414.4576
2011-05-0473282.896
2011-05-0373556.0202
2011-05-0273814.8725
2011-05-0173881.3186
2011-04-3073881.3186
2011-04-2973920.7079
2011-04-2874154.9468
2011-04-2773426.6229
2011-04-2673345.6162
2011-04-2573129.1754
2011-04-2473268.0643
2011-04-2373261.5853
2011-04-2273377.4388
2011-04-2172899.9481
2011-04-2072796.3695
2011-04-1965637.7731
2011-04-1865644.4563
2011-04-1765789.3357
2011-04-1665789.3357
2011-04-1566193.4524
2011-04-1465779.8303
2011-04-1365548.5044
2011-04-1265897.8773
2011-04-1165592.861
2011-04-1065639.1946
2011-04-0965626.3076
2011-04-0865873.1517
2011-04-0765483.3469
2011-04-0666005.1003
2011-04-0565338.6956
2011-04-0465291.0116
2011-04-0365309.2953
2011-04-0265315.0748
2011-04-0164951.3224
2011-03-3165486.6982
2011-03-3065005.2248
2011-03-2965123.4472
2011-03-2865049.425
2011-03-2765147.3995
2011-03-2665144.0484
2011-03-2565535.5277
2011-03-2466124.5982
2011-03-2366841.1353
2011-03-2266751.8301
2011-03-2166554.3669
2011-03-2066391.8478
2011-03-1966391.8478
2011-03-1866579.8157
2011-03-1765665.0346
2011-03-1666060.0415
2011-03-1566106.3919
2011-03-1466270.6882
2011-03-1365821.7561
2011-03-1265821.7561
2011-03-1166048.6893
2011-03-1066244.8299
2011-03-0966153.3258
2011-03-0866386.6849
2011-03-0766484.7295
2011-03-0666427.2089
2011-03-0566427.2089
2011-03-0466600.2571
2011-03-0366669.0932
2011-03-0266154.2199
2011-03-0166994.472
2011-02-2866370.6225
2011-02-2766426.4628
2011-02-2666436.1576
2011-02-2566858.2874
2011-02-2466658.6968
2011-02-2366588.8762
2011-02-2265863.7258
2011-02-2166726.5562
2011-02-2066631.4883
2011-02-1966619.2946
2011-02-1866646.1723
2011-02-1773362.3423
2011-02-1666929.4154
2011-02-1566483.1181
2011-02-1466487.2231
2011-02-1366428.9729
2011-02-1266428.9729
2011-02-1166828.6711
2011-02-1066476.4984
2011-02-0966249.3368
2011-02-0866773.0561
2011-02-0766912.3069
2011-02-0666973.4295
2011-02-0561650.4182
2011-02-0461384.9888
2011-02-0361564.4145
2011-02-0267224.869
2011-02-0166943.7317
2011-01-3165968.3877
2011-01-3060836.6847
2011-01-2966339.4646
2011-01-2865988.8876
2011-01-2766124.6924
2011-01-2665740.4459
2011-01-2566488.8116
2011-01-2466197.4447
2011-01-2366084.8389
2011-01-2266097.6292
2011-01-2166039.6804
2011-01-2065958.3771
2011-01-1966207.5904
2011-01-1865785.8613
2011-01-1765234.779
2011-01-1665333.0345
2011-01-1565349.5798
2011-01-1465041.6664
2011-01-1364515.8968
2011-01-1264218.4378
2011-01-1164253.887
2011-01-1064197.9891
2011-01-0964204.2306
2011-01-0863606.366
2011-01-0763606.366
2011-01-0663791.3188
2011-01-0563632.8007
2011-01-0469265.9317
2011-01-0369287.9269
2011-01-0263384.7707
2011-01-0169719.168
2010-12-3169388.7809
2010-12-3063508.5696
2010-12-2963104.4524
2010-12-2863780.0851
2010-12-2763356.9034
2010-12-2663477.6728
2010-12-2563508.1111
2010-12-2463440.6508
2010-12-2363131.5477
2010-12-2263758.8936
2010-12-2164327.1694
2010-12-2063873.5169
2010-12-1964197.3655
2010-12-1864145.8883
2010-12-1764659.0664
2010-12-1664171.654
2010-12-1564291.4102
2010-12-1465091.8412
2010-12-1364605.0982
2010-12-1264790.0213
2010-12-1164780.3745
2010-12-1064886.4893
2010-12-0965060.7436
2010-12-0863755.1827
2010-12-0764423.1471
2010-12-0664485.2361
2010-12-0564298.6875
2010-12-0464283.3157
2010-12-0364123.8014
2010-12-0264353.1394
2010-12-0165005.7106
2010-11-3064967.4875
2010-11-2964878.4544
2010-11-2864981.4865
2010-11-2764963.6513
2010-11-2665113.2594
2010-11-2565467.9541
2010-11-2465618.9431
2010-11-2365618.9431
2010-11-2266178.4269
2010-11-2165897.7024
2010-11-2065897.7024
2010-11-1965950.3964
2010-11-1865691.8459
2010-11-1765557.0949
2010-11-1666148.0956
2010-11-1565654.1598
2010-11-1465473.1461
2010-11-1365403.8877
2010-11-1264771.2107
2010-11-1165061.457
2010-11-1064271.5196
2010-11-0965041.259
2010-11-0864713.9856
2010-11-0764935.295
2010-11-0664935.295
2010-11-0565437.7664
2010-11-0464944.977
2010-11-0364620.2579
2010-11-0264926.2863
2010-11-0164955.3683
2010-10-3164519.5091
2010-10-3064497.0495
2010-10-2964456.2894
2010-10-2863940.8872
2010-10-2763957.5542
2010-10-2663416.6061
2010-10-2563922.3934
2010-10-2463436.3304
2010-10-2363419.4138
2010-10-2263167.9055
2010-10-2163734.9794
2010-10-2063375.8769
2010-10-1964019.1628
2010-10-1863627.1179
2010-10-170
2010-10-1664409.1137
2010-10-1563969.676
2010-10-1464902.9931
2010-10-1364378.0689
2010-10-1264053.5902
2010-10-1164648.1047
2010-10-1064351.6798
2010-10-0964340.4964
2010-10-0863790.6475
2010-10-0764150.2821
2010-10-0664474.0757
2010-10-0558724.6064
2010-10-0458488.9879
2010-10-0363968.0272
2010-10-0263968.0272
2010-10-0164287.4959
2010-09-303674.1531
2010-09-293663.8523
2010-09-283663.8523
2010-09-273663.8523
2010-09-263663.8523
2010-09-253663.8523
2010-09-243663.8523
2010-09-233678.7401
2010-09-223666.5836
2010-09-213655.8845
2010-09-203649.6265
2010-09-193649.6265
2010-09-183649.6265
2010-09-173669.1028
2010-09-163667.2308
2010-09-153658.9594
2010-09-143598.0521
2010-09-133593.5005
2010-09-123577.3399
2010-09-113578.2573
2010-09-103614.9574
2010-09-093652.8213
2010-09-083650.5025
2010-09-0760261.4167
2010-09-061855.5008
2010-09-051855.5008
2010-09-041855.5008
2010-09-031855.5008
2010-09-021872.0654
2010-09-011876.7235
2010-08-311876.4744
2010-08-301867.8986
2010-08-291867.8986
2010-08-281867.8986
2010-08-271867.8986
2010-08-261844.0275
2010-08-251844.0275
2010-08-241844.0275
2010-08-231844.0275
2010-08-221844.0275
2010-08-211844.0275
2010-08-201844.0275
2010-08-191832.8975
2010-08-181824.4078
2010-08-171839.2452
2010-08-161839.2452
2010-08-151820.0709
2010-08-141820.0709
2010-08-131820.0709
2010-08-121826.6566
2010-08-111810.4659
2010-08-101784.1114
2010-08-091786.5187
2010-08-081776.9049
2010-08-071776.9049
2010-08-061776.9049
2010-08-051771.4003
2010-08-041757.8399
2010-08-031757.8399
2010-08-021744.7273
2010-08-011751.0948
2010-07-311751.0948
2010-07-301751.0948
2010-07-291737.1764
2010-07-281746.4974
2010-07-271773.045
2010-07-261798.4165
2010-07-251807.9447
2010-07-241807.9447
2010-07-231807.9447
2010-07-221797.457
2010-07-211808.9691
2010-07-201797.551
2010-07-191799.1318
2010-07-181798.6248
2010-07-171798.6248
2010-07-161798.6248
2010-07-151814.4659
2010-07-141813.0257
2010-07-131800.1627
2010-07-121800.1627
2010-07-111800.1627
2010-07-101800.1627
2010-07-091800.1627
2010-07-081800.1627
2010-07-071800.1627
2010-07-061810.7134
2010-07-051818.1612
2010-07-041815.4656
2010-07-031849.8325
2010-07-021849.8325
2010-07-011849.8325
2010-06-301849.8325
2010-06-291863.4646
2010-06-281863.4646
2010-06-271859.7266
2010-06-261859.7266
2010-06-251859.7266
2010-06-241838.5419
2010-06-231858.2808
2010-06-221858.2808
2010-06-211858.2808
2010-06-201858.2808
2010-06-191858.2808
2010-06-181862.0691
2010-06-171830.6294
2010-06-161830.6294
2010-06-151830.6294
2010-06-141826.3359
2010-06-131847.911
2010-06-121847.911
2010-06-111847.911
2010-06-101853.9495
2010-06-091874.35
2010-06-081874.35
2010-06-071835.4186
2010-06-061814.1169
2010-06-051814.1169
2010-06-041814.1169
2010-06-031826.6605
2010-06-021846.1944
2010-06-011852.3381
2010-05-311809.3512
2010-05-301814.001
2010-05-291814.001
2010-05-281814.001
2010-05-271845.2107
2010-05-261845.2107
2010-05-251824.6631
2010-05-241792.6568
2010-05-231766.6042
2010-05-221766.6042
2010-05-211766.6042
2010-05-201773.1076
2010-05-191800.2227
2010-05-181776.6226
2010-05-171804.8011
2010-05-161805.6966
2010-05-151805.6966
2010-05-141805.6966
2010-05-131798.3975
2010-05-121795.5287
2010-05-111775.9814
2010-05-101735.9339
2010-05-091765.0986
2010-05-081765.0986
2010-05-071765.0986
2010-05-061721.6158
2010-05-051699.1267
2010-05-041704.0198
2010-05-031689.0154
2010-05-021675.1778
2010-05-011675.1778
2010-04-301675.1778
2010-04-291669.0896
2010-04-281668.2255
2010-04-271641.0999
2010-04-261647.3268
2010-04-251632.8789
2010-04-241632.8789
2010-04-231632.8789
2010-04-221634.5585
2010-04-211629.9961
2010-04-201633.8024
2010-04-191630.355
2010-04-181643.7674
2010-04-171643.7674
2010-04-161643.7674
2010-04-151647.4465
2010-04-141651.0264
2010-04-131652.1087
2010-04-121656.8498
2010-04-111647.5047
2010-04-101647.5047
2010-04-091647.5047
2010-04-081642.9548
2010-04-071625.7725
2010-04-061615.2226
2010-04-051614.01
2010-04-041614.01
2010-04-031614.01
2010-04-021614.01
2010-04-011614.01
2010-03-311605.6656
2010-03-301607.4327
2010-03-291609.1155
2010-03-281589.3469
2010-03-271589.3469
2010-03-261589.3469
2010-03-251600.4567
2010-03-241595.2818
2010-03-231608.0793
2010-03-221602.6658
2010-03-211641.4502
2010-03-201641.4502
2010-03-191641.4502
2010-03-181640.489
2010-03-171646.064
2010-03-161642.0667
2010-03-151619.049
2010-03-141625.9068
2010-03-131625.9068
2010-03-121625.9068
2010-03-111616.5963
2010-03-101639.221
2010-03-091630.9806
2010-03-081658.6708
2010-03-071663.0168
2010-03-061663.0168
2010-03-051663.0168
2010-03-041676.299
2010-03-031676.7864
2010-03-021653.6046
2010-03-011649.4299
2010-02-281644.1364
2010-02-271644.1364
2010-02-261644.1364
2010-02-251630.6901
2010-02-241629.5644
2010-02-231649.9329
2010-02-221665.0888
2010-02-211653.9711
2010-02-201653.9711
2010-02-191653.9711
2010-02-181651.2112
2010-02-171661.9403
2010-02-161658.9763
2010-02-151638.2428
2010-02-141621.7069
2010-02-131621.7069
2010-02-121621.7069
2010-02-111619.0614
2010-02-101607.4195
2010-02-091614.9178
2010-02-081603.8326
2010-02-071588.5369
2010-02-061588.5369
2010-02-051588.5369
2010-02-041644.5149
2010-02-031649.4189
2010-02-021648.9285
2010-02-011629.5654
2010-01-311614.8082
2010-01-301614.8082
2010-01-291614.8082
2010-01-281628.0987
2010-01-271628.2111
2010-01-261624.8925
2010-01-251632.8781
2010-01-241630.5459
2010-01-231630.5459
2010-01-221630.5459
2010-01-211635.3945
2010-01-201661.9892
2010-01-191672.5367
2010-01-181658.7863
2010-01-171665.1754
2010-01-161665.1754
2010-01-151665.1754
2010-01-141670.1007
2010-01-131662.3972
2010-01-121683.9119
2010-01-111685.9193
2010-01-101650.8063
2010-01-091650.8063
2010-01-081650.8063
2010-01-071660.0527
2010-01-061664.5902
2010-01-051667.9811
2010-01-041658.6157
2010-01-031648.3742
2010-01-021648.3742
2010-01-011648.3742
2009-12-311648.3742
2009-12-301656.3523
2009-12-291656.3523
2009-12-281660.7438
2009-12-271665.4742
2009-12-261665.4742
2009-12-251665.4742
2009-12-241665.4742
2009-12-231665.4742
2009-12-221665.4742
2009-12-211665.4742
2009-12-201665.4742
2009-12-191665.4742
2009-12-181665.4742
2009-12-171676.8513
2009-12-161695.2039
2009-12-151674.7591
2009-12-141685.0341
2009-12-131702.1426
2009-12-121702.1426
2009-12-111702.1426
2009-12-101691.1473
2009-12-091713.2774
2009-12-081728.5948
2009-12-071713.671
2009-12-061779.2089
2009-12-051779.2089
2009-12-041779.2089
2009-12-031802.0335
2009-12-021802.7881
2009-12-011773.4992
2009-11-301745.3681
2009-11-291737.2862
2009-11-281737.2862
2009-11-271737.2862
2009-11-261774.8222
2009-11-251749.2847
2009-11-241742.9726
2009-11-231740.9568
2009-11-221708.9011
2009-11-211708.9011
2009-11-201708.9011
2009-11-191708.8537
2009-11-181705.3842
2009-11-171683.6434
2009-11-161674.6411
2009-11-151650.8642
2009-11-141650.8642
2009-11-131650.8642
2009-11-121832.117
2009-11-111661.5411
2009-11-101651.1683
2009-11-091651.2144
2009-11-081654.1219
2009-11-071654.1219
2009-11-061654.1219
2009-11-051644.7133
2009-11-041644.6275
2009-11-031612.8504
2009-11-021597.7603
2009-11-011573.4598
2009-10-311573.4598
2009-10-301573.4598
2009-10-291575.0415
2009-10-281564.6625
2009-10-271581.9022
2009-10-261581.9022
2009-10-251590.9256
2009-10-241590.9256
2009-10-231590.9256
2009-10-221584.0397
2009-10-211573.6111
2009-10-201577.701
2009-10-191565.7606
2009-10-181559.5939
2009-10-171559.5939
2009-10-161559.5939
2009-10-151558.3334
2009-10-141570.5575
2009-10-131583.2075
2009-10-121572.8898
2009-10-111562.4264
2009-10-101562.4264
2009-10-091562.4264
2009-10-081566.1381
2009-10-071562.9492
2009-10-061551.759
2009-10-051532.981
2009-10-041523.8205
2009-10-031523.8205
2009-10-021523.8205
2009-10-011539.7737
2009-09-301527.6717
2009-09-291527.6717
2009-09-281537.3767
2009-09-271532.9162
2009-09-261532.9162
2009-09-251532.9162
2009-09-241562.2417
2009-09-231561.4396
2009-09-221564.951
2009-09-211555.4564
2009-09-201555.4564
2009-09-191555.4564
2009-09-181555.4564
2009-09-171578.2446
2009-09-161578.2446
2009-09-151563.3015
2009-09-141561.2106
2009-09-131563.0124
2009-09-121563.0124
2009-09-111563.0124
2009-09-101541.4046
2009-09-091548.2642
2009-09-081562.2014
2009-09-071551.5601
2009-09-061554.7865
2009-09-051554.7865
2009-09-041554.7865
2009-09-031546.0567
2009-09-021516.0196
2009-09-011499.4975
2009-08-311476.4181
2009-08-301498.4318
2009-08-291498.4318
2009-08-281498.4318
2009-08-271493.0143
2009-08-261488.6371
2009-08-251492.0926
2009-08-241488.0039
2009-08-231490.6244
2009-08-221490.6244
2009-08-211468.2486
2009-08-201468.2486
2009-08-191468.2486
2009-08-181468.2486
2009-08-171465.8811
2009-08-161483.5882
2009-08-151483.5882
2009-08-141483.5882
2009-08-131482.7707
2009-08-121467.4931
2009-08-111461.8617
2009-08-101456.7959
2009-08-091473.3678
2009-08-081473.3678
2009-08-071473.3678
2009-08-061483.445
2009-08-051468.4969
2009-08-041464.4957
2009-08-031465.2605
2009-08-021447.188
2009-08-011447.188
2009-07-311447.188
2009-07-301453.7769
2009-07-291451.5855
2009-07-281473.244
2009-07-271481.2249
2009-07-261477.6287
2009-07-251477.6287
2009-07-241477.6287
2009-07-231465.3928
2009-07-221465.3928
2009-07-211465.3928
2009-07-201465.3928
2009-07-191465.3928
2009-07-181465.3928
2009-07-171465.3928
2009-07-161465.3928
2009-07-151464.8213
2009-07-141455.4636
2009-07-131447.093
2009-07-121429.8905
2009-07-111429.8905
2009-07-101429.8905
2009-07-091432.6459
2009-07-081443.7815
2009-07-071447.5996
2009-07-061437.8401
2009-07-051438.9684
2009-07-041438.9684
2009-07-031438.9684
2009-07-021429.5159
2009-07-011441.8261
2009-06-301449.3919
2009-06-291456.813
2009-06-281467.5777
2009-06-271467.5777
2009-06-261467.5777
2009-06-251463.3353
2009-06-241459.8483
2009-06-231441.0754
2009-06-221435.8735
2009-06-211448.4476
2009-06-201448.4476
2009-06-191448.4476
2009-06-181442.7458
2009-06-171437.7472
2009-06-161437.7472

forex