Histórico Oro / Quetzal (XAU/GTQ)

Oro<=>Quetzal. precios históricos. Actualización diaria


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXAU/GTQ
2012-02-1713612.6591
2012-02-1613310.3608
2012-02-1513363.705
2012-02-1413255.9181
2012-02-1313422.6722
2012-02-1213346.5709
2012-02-1113346.5709
2012-02-1013446.2376
2012-02-0913417.0285
2012-02-0813740.0339
2012-02-0713494.7228
2012-02-0613401.979
2012-02-0513416.5123
2012-02-0413416.5123
2012-02-0313636.7296
2012-02-0213596.0531
2012-02-0113413.7144
2012-01-3113637.8137
2012-01-3013591.0846
2012-01-2913580.9014
2012-01-2813580.9014
2012-01-2713396.7583
2012-01-2613496.0651
2012-01-2513032.7837
2012-01-2413083.8196
2012-01-2312969.4607
2012-01-2212954.2508
2012-01-2112954.2508
2012-01-2012913.0123
2012-01-1912805.617
2012-01-1812805.617
2012-01-1712866.4116
2012-01-1612779.5482
2012-01-1512825.4891
2012-01-1412825.4891
2012-01-1312937.8778
2012-01-1212867.8043
2012-01-1112753.2882
2012-01-1012739.414
2012-01-0912574.3349
2012-01-0812710.0488
2012-01-0712710.0488
2012-01-0612674.2082
2012-01-0512602.1145
2012-01-0412505.6407
2012-01-0312354.505
2012-01-0212267.2709
2012-01-0112254.5418
2011-12-3112254.5418
2011-12-3012228.2734
2011-12-2911992.8505
2011-12-2812414.2815
2011-12-2712488.0256
2011-12-2612578.9818
2011-12-2512580.8282
2011-12-2412580.8282
2011-12-2312618.7813
2011-12-2212573.7792
2011-12-2112682.9662
2011-12-2012409.5731
2011-12-1912365.8284
2011-12-1812441.7887
2011-12-1712441.7887
2011-12-1612308.7952
2011-12-1512258.1787
2011-12-1412591.6931
2011-12-1312816.6617
2011-12-1213261.5055
2011-12-1113311.795
2011-12-1013311.795
2011-12-0913278.9756
2011-12-0813531.6123
2011-12-0713531.6123
2011-12-0613369.0058
2011-12-0513583.3303
2011-12-0413699.3576
2011-12-0313699.3576
2011-12-0213658.3698
2011-12-0113783.2567
2011-11-3013556.6271
2011-11-2913346.5279
2011-11-2813288.313
2011-11-2713141.5237
2011-11-2613141.5237
2011-11-2513178.7408
2011-11-2413223.9451
2011-11-2313243.7618
2011-11-2213155.5336
2011-11-2113334.9688
2011-11-2013445.1476
2011-11-1913445.1476
2011-11-1813436.7976
2011-11-1713680.1946
2011-11-1613789.8688
2011-11-1513835.1055
2011-11-1414077.2347
2011-11-1313932.6929
2011-11-1213932.6929
2011-11-1113768.5194
2011-11-1013739.074
2011-11-0914086.5393
2011-11-0814058.1268
2011-11-0713809.3793
2011-11-0613746.6901
2011-11-0513746.6901
2011-11-0413782.4092
2011-11-0313389.8856
2011-11-0213602.2815
2011-11-0113344.5828
2011-10-3113341.3268
2011-10-3013679.4671
2011-10-2913679.4671
2011-10-2813850.7769
2011-10-2713585.5536
2011-10-2613381.4104
2011-10-2512955.3442
2011-10-2412887.0466
2011-10-2312813.8013
2011-10-2212813.8013
2011-10-2112613.4966
2011-10-2012671.0633
2011-10-1913057.6088
2011-10-1813146.189
2011-10-1713264.879
2011-10-1613212.5314
2011-10-1513212.5314
2011-10-1413105.7942
2011-10-1313274.5082
2011-10-1213119.7529
2011-10-1113422.2618
2011-10-1013002.0445
2011-10-0912920.6428
2011-10-0812920.6428
2011-10-0713161.272
2011-10-0612906.0841
2011-10-0512268.8938
2011-10-0412118.1856
2011-10-0312120.0171
2011-10-0212270.3622
2011-10-0112270.3622
2011-09-3012272.4965
2011-09-2912214.7793
2011-09-2812241.474
2011-09-2712292.0003
2011-09-2612201.513
2011-09-2512201.513
2011-09-2412201.513
2011-09-2312278.8362
2011-09-2212230.7966
2011-09-2112289.6447
2011-09-2012257.3961
2011-09-1912263.1235
2011-09-1812365.4977
2011-09-1712365.4977
2011-09-1612367.1173
2011-09-1512440.1936
2011-09-1412374.8509
2011-09-1312318.5925
2011-09-1212207.6185
2011-09-1112428.5378
2011-09-1012428.5378
2011-09-0912191.5223
2011-09-0812380.1203
2011-09-0712535.0916
2011-09-0612360.8575
2011-09-0512412.5061
2011-09-0412540.168
2011-09-0312540.168
2011-09-0212488.0214
2011-09-0112373.7014
2011-08-3112542.2131
2011-08-3012591.2837
2011-08-2912709.8051
2011-08-2812624.6708
2011-08-2712624.6708
2011-08-2612678.1275
2011-08-2512571.2868
2011-08-2412579.7811
2011-08-2312629.7932
2011-08-2212566.8536
2011-08-2112551.1003
2011-08-2012551.1003
2011-08-1912586.3774
2011-08-1812428.5783
2011-08-1712638.9245
2011-08-1612627.7198
2011-08-1512648.6298
2011-08-1412564.3805
2011-08-1312564.3805
2011-08-1212627.4671
2011-08-1112503.2156
2011-08-1012461.5385
2011-08-0912699.1025
2011-08-0812487.4427
2011-08-0712433.0467
2011-08-0612434.5108
2011-08-0512480.5272
2011-08-0412327.9308
2011-08-0312606.3019
2011-08-0212324.7517
2011-08-0112432.0482
2011-07-3112449.9892
2011-07-3012449.9892
2011-07-2912558.034
2011-07-2812410.9367
2011-07-2712401.2212
2011-07-2612547.2305
2011-07-2512.4609
2011-07-2412.4937
2011-07-2312.4937
2011-07-2212.5003
2011-07-2112636.9074
2011-07-209.7807
2011-07-1912370.4869
2011-07-1812324.202
2011-07-1712332.6688
2011-07-1612332.6688
2011-07-1512349.0378
2011-07-1412335.491
2011-07-1312417.9007
2011-07-1212200.023
2011-07-1112247.7275
2011-07-1012503.9811
2011-07-0912506.2049
2011-07-0812325.3757
2011-07-0712481.359
2011-07-0612399.9381
2011-07-0512411.6694
2011-07-0412462.5035
2011-07-0312491.8257
2011-07-0212486.1888
2011-07-0112474.6634
2011-06-3012514.6121
2011-06-2912494.5722
2011-06-2812498.0967
2011-06-2712557.2753
2011-06-2612453.9154
2011-06-2512460.5582
2011-06-2412439.426
2011-06-2312378.0306
2011-06-2212609.8409
2011-06-2112579.9192
2011-06-2012500.8626
2011-06-1912558.9287
2011-06-1812558.9287
2011-06-1712576.1046
2011-06-1612561.0703
2011-06-1512500.8513
2011-06-1412792.3964
2011-06-1312746.3298
2011-06-1212729.0539
2011-06-1112729.0539
2011-06-1012659.6109
2011-06-0912769.5004
2011-06-0812829.721
2011-06-0712892.469
2011-06-0612817.9213
2011-06-0512797.3799
2011-06-0412797.3799
2011-06-0312889.7275
2011-06-0212810.4914
2011-06-0112740.2279
2011-05-3112888.4187
2011-05-3012818.9752
2011-05-2912811.0937
2011-05-2812811.0937
2011-05-2712876.9182
2011-05-2612624.4231
2011-05-2512499.2812
2011-05-2412476.9413
2011-05-2312453.0781
2011-05-2212411.9908
2011-05-2112411.9908
2011-05-2012322.0029
2011-05-1912384.0061
2011-05-1812355.4861
2011-05-1712401.5013
2011-05-1612325.0909
2011-05-1512293.7044
2011-05-1412291.288
2011-05-1312290.71
2011-05-1212424.8345
2011-05-1112243.3389
2011-05-1012489.8703
2011-05-0912375.9983
2011-05-0811286.5058
2011-05-0711286.5058
2011-05-0612214.8939
2011-05-0512266.487
2011-05-0412466.764
2011-05-0312588.8441
2011-05-0212613.4205
2011-05-0112659.189
2011-04-3012659.189
2011-04-2912572.0108
2011-04-2812661.8741
2011-04-2712522.5161
2011-04-2612637.3315
2011-04-2512512.9411
2011-04-2412527.2395
2011-04-2312526.1318
2011-04-2212513.5703
2011-04-2112452.8643
2011-04-2012511.6238
2011-04-1911332.51
2011-04-1811147.4518
2011-04-1711318.372
2011-04-1611318.372
2011-04-1511287.9721
2011-04-1411276.1735
2011-04-1311250.3765
2011-04-1211405.1165
2011-04-1111379.6369
2011-04-1011406.0914
2011-04-0911403.7856
2011-04-0811513.6442
2011-04-0711338.9821
2011-04-0611406.9154
2011-04-0511215.9117
2011-04-0411192.3979
2011-04-0311263.2639
2011-04-0211264.2607
2011-04-0111202.9897
2011-03-3111252.7069
2011-03-3011229.4065
2011-03-2911159.0605
2011-03-2811194.8535
2011-03-2711199.2166
2011-03-2611198.5418
2011-03-2511170.4586
2011-03-2411399.565
2011-03-2311357.5932
2011-03-2211371.9315
2011-03-2111356.566
2011-03-2011339.2944
2011-03-1911339.2944
2011-03-1811397.7531
2011-03-1711255.2918
2011-03-1611176.8759
2011-03-1511283.612
2011-03-1411316.8746
2011-03-1311203.6428
2011-03-1211203.6428
2011-03-1111290.094
2011-03-1011265.4574
2011-03-0911341.6935
2011-03-0811352.1802
2011-03-0711450.196
2011-03-0611480.0137
2011-03-0511480.0137
2011-03-0411505.4592
2011-03-0311610.0687
2011-03-0211534.3328
2011-03-0111468.3664
2011-02-2811434.3741
2011-02-2711383.193
2011-02-2611384.7911
2011-02-2511345.2119
2011-02-2411491.6402
2011-02-2311471.9487
2011-02-2211442.2844
2011-02-2111496.6343
2011-02-2011474.2971
2011-02-1911472.139
2011-02-1811505.6421
2011-02-1712538.0061
2011-02-1611434.6752
2011-02-1511334.916
2011-02-1411262.0625
2011-02-1311332.0272
2011-02-1211332.0272
2011-02-1111347.8427
2011-02-1011313.0568
2011-02-0911519.8062
2011-02-0811523.0661
2011-02-0711477.4633
2011-02-0611508.4019
2011-02-0510595.4241
2011-02-0410510.9964
2011-02-0310429.4299
2011-02-0211487.5953
2011-02-0111532.5665
2011-01-3111416.3623
2011-01-3010499.2131
2011-01-2911448.8598
2011-01-2811334.998
2011-01-2711462.8763
2011-01-2611404.3303
2011-01-2511540.3417
2011-01-2411558.3179
2011-01-2311523.0079
2011-01-2211529.2806
2011-01-2111625.4228
2011-01-2011559.7701
2011-01-1911609.5279
2011-01-1811571.244
2011-01-1711396.349
2011-01-1611479.8447
2011-01-1511482.7519
2011-01-1411495.5789
2011-01-1311615.1607
2011-01-1211380.5242
2011-01-1111307.4104
2011-01-1011328.8701
2011-01-0911356.5736
2011-01-0811288.7136
2011-01-0711158.3669
2011-01-0611179.4281
2011-01-0511234.6866
2011-01-0412347.6971
2011-01-0312468.9181
2011-01-0211361.7712
2011-01-0112497.3325
2010-12-3112434.4874
2010-12-3011341.1777
2010-12-2911256.1098
2010-12-2811128.4203
2010-12-2711217.995
2010-12-2611174.8713
2010-12-2511180.2266
2010-12-2411132.2852
2010-12-2311110.6484
2010-12-2211143.5294
2010-12-2111181.9713
2010-12-2011195.3894
2010-12-1911274.0475
2010-12-1811265.0115
2010-12-1711249.0865
2010-12-1611221.4107
2010-12-1511276.5998
2010-12-1411480.8213
2010-12-1311614.5975
2010-12-1211473.2148
2010-12-1111471.5122
2010-12-1011441.5212
2010-12-0911447.6604
2010-12-0811421.3527
2010-12-0711366.8079
2010-12-0611383.4243
2010-12-0511381.0697
2010-12-0411378.249
2010-12-0311463.1684
2010-12-0211387.965
2010-12-0111410.3995
2010-11-3011169.1554
2010-11-2911220.7427
2010-11-2811346.5991
2010-11-2711343.4951
2010-11-2611373.6966
2010-11-2511468.223
2010-11-2411351.4325
2010-11-2311405.715
2010-11-2211602.9989
2010-11-2111662.6077
2010-11-2011662.6077
2010-11-1911727.7845
2010-11-1811683.0972
2010-11-1711597.1324
2010-11-1611587.2914
2010-11-1511625.1313
2010-11-1411728.7512
2010-11-1311775.423
2010-11-1211742
2010-11-1111763.8801
2010-11-1011651.2109
2010-11-0911680.2896
2010-11-0811661.991
2010-11-0711785.9075
2010-11-0611785.9075
2010-11-0511662.3205
2010-11-0411777.2565
2010-11-0311720.9739
2010-11-0211810.5609
2010-11-0111678.6856
2010-10-3111705.7699
2010-10-3011701.6951
2010-10-2911657.2575
2010-10-2811686.0792
2010-10-2711527.4524
2010-10-2611423.6644
2010-10-2511435.1531
2010-10-2411413.2823
2010-10-2311410.2387
2010-10-2211450.1741
2010-10-2111513.0815
2010-10-2011540.1719
2010-10-1911436.305
2010-10-1811710.4104
2010-10-170
2010-10-1611775.8104
2010-10-1511635.6246
2010-10-1411744.1362
2010-10-1311630.5846
2010-10-1211694.7689
2010-10-1111666.5262
2010-10-1011734.9079
2010-10-0911732.8685
2010-10-0811695.3183
2010-10-0711692.1769
2010-10-0611791.9628
2010-10-0510826.5762
2010-10-0410601.0783
2010-10-0311642.8557
2010-10-0211642.8557
2010-10-0111743.8938
2010-09-30663.7057
2010-09-29667.905
2010-09-28664.8293
2010-09-27657.0496
2010-09-26649.8911
2010-09-25649.8911
2010-09-24658.3161
2010-09-23649.4321
2010-09-22656.6114
2010-09-21647.726
2010-09-20642.388
2010-09-19641.4436
2010-09-18641.4436
2010-09-17638.7261
2010-09-16640.2265
2010-09-15639.0849
2010-09-14632.0502
2010-09-13630.3843
2010-09-12622.4377
2010-09-11622.5957
2010-09-10629.5453
2010-09-09630.9086
2010-09-08628.5286
2010-09-078490.8333
2010-09-06320.7572
2010-09-05319.9586
2010-09-04319.9586
2010-09-03321.3166
2010-09-02321.2746
2010-09-01322.8535
2010-08-31321.6261
2010-08-30319.6214
2010-08-29320.8979
2010-08-28320.8979
2010-08-27321.7227
2010-08-26317.9481
2010-08-25316.0819
2010-08-24315.242
2010-08-23315.4909
2010-08-22317.522
2010-08-21317.522
2010-08-20317.015
2010-08-19315.8485
2010-08-18312.9203
2010-08-17315.4178
2010-08-16314.0989
2010-08-15311.3106
2010-08-14311.3106
2010-08-13309.9655
2010-08-12312.7756
2010-08-11305.5906
2010-08-10306.0536
2010-08-09309.0392
2010-08-08308.1525
2010-08-07308.1525
2010-08-06310.4313
2010-08-05307.2126
2010-08-04303.1071
2010-08-03304.8359
2010-08-02305.2633
2010-08-01302.0907
2010-07-31302.0907
2010-07-30302.1745
2010-07-29299.6989
2010-07-28299.577
2010-07-27304.0284
2010-07-26307.8323
2010-07-25308.3032
2010-07-24308.3032
2010-07-23308.6438
2010-07-22305.6011
2010-07-21306.4299
2010-07-20304.0768
2010-07-19303.7688
2010-07-18305.5935
2010-07-17305.5935
2010-07-16302.9222
2010-07-15311.4485
2010-07-14309.8466
2010-07-13308.2319
2010-07-12306.2817
2010-07-11307.1684
2010-07-10307.1684
2010-07-09307.9881
2010-07-08309.9384
2010-07-07308.3843
2010-07-06310.6319
2010-07-05311.8574
2010-07-04313.2407
2010-07-03320.0129
2010-07-02327.3856
2010-07-01325.7298
2010-06-30318.5224
2010-06-29320.0983
2010-06-28321.504
2010-06-27322.2378
2010-06-26322.2378
2010-06-25323.9643
2010-06-24317.7732
2010-06-23320.7062
2010-06-22319.9553
2010-06-21321.2938
2010-06-20322.9878
2010-06-19322.9878
2010-06-18322.9277
2010-06-17317.7987
2010-06-16315.5837
2010-06-15316.1294
2010-06-14315.1
2010-06-13316.4442
2010-06-12316.4442
2010-06-11315.7559
2010-06-10317.9885
2010-06-09321.7732
2010-06-08320.9355
2010-06-07311.0012
2010-06-06309.9116
2010-06-05309.9116
2010-06-04308.0624
2010-06-03310.8861
2010-06-02314.5702
2010-06-01316.7513
2010-05-31312.333
2010-05-30312.5169
2010-05-29312.5169
2010-05-28311.6158
2010-05-27313.9967
2010-05-26310.4419
2010-05-25308.8137
2010-05-24305.51
2010-05-23299.9181
2010-05-22299.9181
2010-05-21301.0948
2010-05-20302.9735
2010-05-19313.2922
2010-05-18309.1775
2010-05-17316.6964
2010-05-16319.2168
2010-05-15319.2168
2010-05-14318.9966
2010-05-13317.5217
2010-05-12317.8021
2010-05-11312.0393
2010-05-10304.2235
2010-05-09310.2721
2010-05-08310.2721
2010-05-07310.0137
2010-05-06302.3617
2010-05-05298.9819
2010-05-04303.1249
2010-05-03303.352
2010-05-02305.3331
2010-05-01305.3331
2010-04-30302.2215
2010-04-29300.5603
2010-04-28298.8535
2010-04-27292.8804
2010-04-26298.1409
2010-04-25296.8104
2010-04-24296.8104
2010-04-23294.677
2010-04-22291.072
2010-04-21292.5877
2010-04-20292.0018
2010-04-19292.2276
2010-04-18295.1198
2010-04-17295.1198
2010-04-16296.0792
2010-04-15297.1394
2010-04-14298.7164
2010-04-13296.6923
2010-04-12298.462
2010-04-11299.0344
2010-04-10299.0344
2010-04-09297.4983
2010-04-08297.1973
2010-04-07291.8364
2010-04-06289.5098
2010-04-05287.4516
2010-04-04287.7591
2010-04-03287.7591
2010-04-02288.0666
2010-04-01288.7886
2010-03-31285.7166
2010-03-30283.8879
2010-03-29287.2334
2010-03-28281.722
2010-03-27281.722
2010-03-26281.672
2010-03-25280.5218
2010-03-24279.3355
2010-03-23281.0083
2010-03-22283.3505
2010-03-21290.0166
2010-03-20290.0166
2010-03-19289.3949
2010-03-18288.8706
2010-03-17289.4712
2010-03-16289.5074
2010-03-15284.4772
2010-03-14284.1757
2010-03-13284.1757
2010-03-12287.504
2010-03-11285.48
2010-03-10291.8786
2010-03-09288.2388
2010-03-08291.306
2010-03-07293.6142
2010-03-06293.6142
2010-03-05292.9238
2010-03-04294.5147
2010-03-03296.4014
2010-03-02293.0919
2010-03-01293.4135
2010-02-28291.0223
2010-02-27291.0223
2010-02-26291.7582
2010-02-25283.5509
2010-02-24287.4595
2010-02-23290.8632
2010-02-22294.6137
2010-02-21292.4967
2010-02-20292.4967
2010-02-19294.0679
2010-02-18292.8458
2010-02-17292.2722
2010-02-16296.3718
2010-02-15289.23
2010-02-14285.2086
2010-02-13285.2086
2010-02-12286.1843
2010-02-11283.8274
2010-02-10282.6769
2010-02-09284.5214
2010-02-08281.5938
2010-02-07280.4322
2010-02-06280.4322
2010-02-05280.0296
2010-02-04290.7794
2010-02-03294.8152
2010-02-02296.3569
2010-02-01292.475
2010-01-31290.9858
2010-01-30290.9858
2010-01-29288.4329
2010-01-28291.3339
2010-01-27292.7379
2010-01-26292.0537
2010-01-25294.5945
2010-01-24294.1963
2010-01-23294.1963
2010-01-22293.8576
2010-01-21296.8892
2010-01-20300.8054
2010-01-19303.8256
2010-01-18305.2382
2010-01-17305.2252
2010-01-16305.2252
2010-01-15305.1999
2010-01-14306.4882
2010-01-13304.3403
2010-01-12308.1072
2010-01-11310.2738
2010-01-10301.415
2010-01-09301.415
2010-01-08304.2075
2010-01-07302.9349
2010-01-06303.4488
2010-01-05298.6364
2010-01-04299.1216
2010-01-03296.1145
2010-01-02296.1145
2010-01-01296.1145
2009-12-31294.2301
2009-12-30294.0662
2009-12-29293.5984
2009-12-28295.8218
2009-12-27294.9205
2009-12-26294.9205
2009-12-25294.9205
2009-12-24294.9205
2009-12-23293.714
2009-12-22293.1937
2009-12-21293.8626
2009-12-20294.9205
2009-12-19294.9205
2009-12-18294.4572
2009-12-17297.0176
2009-12-16301.202
2009-12-15297.2327
2009-12-14299.3037
2009-12-13303.6601
2009-12-12303.6601
2009-12-11300.3014
2009-12-10300.578
2009-12-09303.8252
2009-12-08304.5497
2009-12-07305.5426
2009-12-06319.093
2009-12-05319.093
2009-12-04314.2443
2009-12-03322.2597
2009-12-02321.2008
2009-12-01317.5943
2009-11-30311.2851
2009-11-29308.7714
2009-11-28308.7714
2009-11-27309.8798
2009-11-26315.7346
2009-11-25315.4984
2009-11-24310.9485
2009-11-23309.9585
2009-11-22302.7967
2009-11-21302.7967
2009-11-20303.5644
2009-11-19303.8061
2009-11-18305.3482
2009-11-17300.8287
2009-11-16300.4048
2009-11-15294.7722
2009-11-14294.7722
2009-11-13295.5121
2009-11-12323.2711
2009-11-11295.7019
2009-11-10293.3304
2009-11-09294.0988
2009-11-08291.6969
2009-11-07291.6969
2009-11-06290.9876
2009-11-05289.98
2009-11-04292.2863
2009-11-03282.7583
2009-11-02280.7499
2009-11-01277.7701
2009-10-31277.7701
2009-10-30276.2343
2009-10-29277.8179
2009-10-28274.7137
2009-10-27278.259
2009-10-26279.5014
2009-10-25285.0953
2009-10-24285.0953
2009-10-23284.2998
2009-10-22283.4004
2009-10-21283.1814
2009-10-20284.3186
2009-10-19282.9064
2009-10-18280.2276
2009-10-17280.2276
2009-10-16280.6798
2009-10-15282.3636
2009-10-14284.8753
2009-10-13284.5566
2009-10-12280.9227
2009-10-11280.8977
2009-10-10280.8977
2009-10-09280.3057
2009-10-08281.4468
2009-10-07278.4395
2009-10-06275.2622
2009-10-05269.1018
2009-10-04265.3033
2009-10-03265.3033
2009-10-02265.7976
2009-10-01267.7017
2009-09-30265.7608
2009-09-29264.6041
2009-09-28264.8022
2009-09-27264.5278
2009-09-26264.5278
2009-09-25264.6972
2009-09-24268.7777
2009-09-23269.7166
2009-09-22270.794
2009-09-21267.7565
2009-09-20268.4524
2009-09-19268.4524
2009-09-18268.3511
2009-09-17272.3211
2009-09-16271.8527
2009-09-15265.94
2009-09-14266.8286
2009-09-13267.4403
2009-09-12267.4403
2009-09-11266.7436
2009-09-10263.311
2009-09-09264.4279
2009-09-08266.1269
2009-09-07263.6032
2009-09-06262.5353
2009-09-05262.5353
2009-09-04262.9994
2009-09-03259.7187
2009-09-02256.4533
2009-09-01250.6939
2009-08-31251.8569
2009-08-30253.6226
2009-08-29253.6226
2009-08-28252.2033
2009-08-27250.9368
2009-08-26250.2017
2009-08-25251.8777
2009-08-24251.7972
2009-08-23252.6934
2009-08-22252.6934
2009-08-21251.8948
2009-08-20250.762
2009-08-19250.1635
2009-08-18248.5391
2009-08-17246.7766
2009-08-16253.5773
2009-08-15253.5773
2009-08-14251.7784
2009-08-13252.9444
2009-08-12249.9277
2009-08-11250.4296
2009-08-10249.2675
2009-08-09250.7929
2009-08-08250.7929
2009-08-07250.1418
2009-08-06255.2514
2009-08-05255.3353
2009-08-04250.1811
2009-08-03252.8491
2009-08-02245.0335
2009-08-01245.0335
2009-07-31246.5548
2009-07-30244.5026
2009-07-29243.2022
2009-07-28247.5454
2009-07-27249.5159
2009-07-26249.4342
2009-07-25249.4342
2009-07-24248.8744
2009-07-23246.5589
2009-07-22246.6016
2009-07-21246.687
2009-07-20246.7723
2009-07-19245.1844
2009-07-18245.1844
2009-07-17244.7447
2009-07-16245.2143
2009-07-15245.4488
2009-07-14241.7889
2009-07-13241.075
2009-07-12238.5354
2009-07-11238.5354
2009-07-10239.0231
2009-07-09240.5623
2009-07-08240.0122
2009-07-07242.8967
2009-07-06242.483
2009-07-05244.2121
2009-07-04244.2121
2009-07-03244.2121
2009-07-02243.3549
2009-07-01245.1369
2009-06-30244.9777
2009-06-29246.4108
2009-06-28247.9184
2009-06-27247.9184
2009-06-26247.2624
2009-06-25245.8862
2009-06-24243.2622
2009-06-23242.2867
2009-06-22241.3517
2009-06-21244.9472
2009-06-20244.9472
2009-06-19244.6164
2009-06-18244.7065
2009-06-17244.6885
2009-06-16242.2411

forex