Histórico Oro / Yenes (XAU/JPY)

Oro<=>Yenes. precios históricos. Actualización diaria


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXAU/JPY
2012-02-180
2012-02-17138695.3946
2012-02-16134527.5354
2012-02-15135152.144
2012-02-14132439.8139
2012-02-13134382.3781
2012-02-12133592.2578
2012-02-11133592.2578
2012-02-10134488.4671
2012-02-09133297.3746
2012-02-08135820.1518
2012-02-07132952.6604
2012-02-06132304.9669
2012-02-05131532.2737
2012-02-04131532.2737
2012-02-03134165.7631
2012-02-02133347.5914
2012-02-01131293.7441
2012-01-31133199.811
2012-01-30133456.7628
2012-01-29134478.9792
2012-01-28134478.9792
2012-01-27132671.026
2012-01-26134359.2435
2012-01-25129834.608
2012-01-24129043.5621
2012-01-23128411.0801
2012-01-22128353.5323
2012-01-21128353.5323
2012-01-20128154.9413
2012-01-19126232.6095
2012-01-18126232.6095
2012-01-17126535.1615
2012-01-16125593.0706
2012-01-15125918.0461
2012-01-14125918.0461
2012-01-13126910.5021
2012-01-12126352.2935
2012-01-11125251.1994
2012-01-10124556.3445
2012-01-09123072.2701
2012-01-08124796.1044
2012-01-07124796.1044
2012-01-06124729.8234
2012-01-05123683.9481
2012-01-04122761.7735
2012-01-03121538.9285
2012-01-02120828.2114
2012-01-01121910.1791
2011-12-31121910.1791
2011-12-30121383.9339
2011-12-29119518.231
2011-12-28123539.0658
2011-12-27124409.8356
2011-12-26125330.6679
2011-12-25125559.6273
2011-12-24125559.6273
2011-12-23126014.9956
2011-12-22125785.9693
2011-12-21126761.3679
2011-12-20124473.5703
2011-12-19123832.9256
2011-12-18124554.9989
2011-12-17124554.9989
2011-12-16123197.1256
2011-12-15122889.5923
2011-12-14126042.2067
2011-12-13128254.0111
2011-12-12132339.2524
2011-12-11132955.5813
2011-12-10132955.5813
2011-12-09132558.4367
2011-12-08134734.8242
2011-12-07134734.8242
2011-12-06133006.0157
2011-12-05134993.4622
2011-12-04135781.6207
2011-12-03135781.6207
2011-12-02135220.1704
2011-12-01136058.2679
2011-11-30134474.3403
2011-11-29133245.0853
2011-11-28131897.4597
2011-11-27130019.4061
2011-11-26130019.4061
2011-11-25130354.152
2011-11-24130293.6744
2011-11-23130833.1998
2011-11-22130170.0956
2011-11-21131384.6092
2011-11-20132751.6487
2011-11-19132751.6487
2011-11-18132388.319
2011-11-17135278.7777
2011-11-16136658.8868
2011-11-15136858.4617
2011-11-14139386.3588
2011-11-13138691.4869
2011-11-12138691.4869
2011-11-11136786.5772
2011-11-10136737.9384
2011-11-09139642.3883
2011-11-08140063.4897
2011-11-07137690.4293
2011-11-06137002.0213
2011-11-05137002.0213
2011-11-04137374.8461
2011-11-03133377.8922
2011-11-02135687.231
2011-11-01133091.6184
2011-10-31134611.0801
2011-10-30132219.4623
2011-10-29132219.4623
2011-10-28133918.1461
2011-10-27131695.947
2011-10-26130204.0219
2011-10-25126585.7856
2011-10-24125770.526
2011-10-23126013.0874
2011-10-22126013.0874
2011-10-21123819.9511
2011-10-20124487.1638
2011-10-19127959.3255
2011-10-18128701.5419
2011-10-17130337.9072
2011-10-16129293.8658
2011-10-15129293.8658
2011-10-14128046.1454
2011-10-13129923.1893
2011-10-12127635.5445
2011-10-11130527.456
2011-10-10126613.2821
2011-10-09125753.7794
2011-10-08125753.7794
2011-10-07127981.7068
2011-10-06125679.7472
2011-10-05119485.5313
2011-10-04118079.3854
2011-10-03118809.6827
2011-10-02119666.6501
2011-10-01119666.6501
2011-09-30119523.7147
2011-09-29119345.2817
2011-09-28119631.5663
2011-09-27119618.3758
2011-09-26119592.1722
2011-09-25119592.1722
2011-09-24119592.1722
2011-09-23119666.5253
2011-09-22120040.4446
2011-09-21120029.6197
2011-09-20120100.1496
2011-09-19120074.7458
2011-09-18121148.9298
2011-09-17121148.9298
2011-09-16121616.6594
2011-09-15120561.4929
2011-09-14120927.7284
2011-09-13121072.3287
2011-09-12120855.1951
2011-09-11122255.3398
2011-09-10122255.3398
2011-09-09122029.4474
2011-09-08123139.134
2011-09-07122873.9962
2011-09-06121416.8783
2011-09-05118870.3777
2011-09-04123033.7041
2011-09-03123033.7041
2011-09-02123071.2328
2011-09-01123372.8193
2011-08-31123453.302
2011-08-30124271.7063
2011-08-29121880.5059
2011-08-28124573.0719
2011-08-27124573.0719
2011-08-26124256.3608
2011-08-25123738.5137
2011-08-24123572.1402
2011-08-23123301.6946
2011-08-22124171.4178
2011-08-21123012.8272
2011-08-20123012.8272
2011-08-19122748.5334
2011-08-18122978.449
2011-08-17124376.8775
2011-08-16124376.8775
2011-08-15123666.7547
2011-08-14123225.2883
2011-08-13123225.2883
2011-08-12123333.6875
2011-08-11123810.802
2011-08-10123765.3004
2011-08-09125084.8652
2011-08-08123027.439
2011-08-07126416.2121
2011-08-06126416.2121
2011-08-05124505.8202
2011-08-04125876.1977
2011-08-03123714.908
2011-08-02123310.0506
2011-08-01125509.0782
2011-07-31124002.0273
2011-07-30124002.0273
2011-07-29124967.1506
2011-07-28124647.4229
2011-07-27125561.5306
2011-07-26125445.5471
2011-07-25123.2483
2011-07-24126.1171
2011-07-23126.1171
2011-07-22126.6366
2011-07-21126659.2009
2011-07-200.0079
2011-07-19126069.915
2011-07-18127283.4826
2011-07-17126397.2961
2011-07-16126397.2961
2011-07-15126610.6582
2011-07-14126092.493
2011-07-13125498.6916
2011-07-12126966.2617
2011-07-11126044.7932
2011-07-10129970.1882
2011-07-09129993.3027
2011-07-08129848.7285
2011-07-07129549.0166
2011-07-06130005.6009
2011-07-05129798.4114
2011-07-04127181.0488
2011-07-03129578.8331
2011-07-02129520.3609
2011-07-01129421.1756
2011-06-30129731.8059
2011-06-29129519.568
2011-06-28129368.6799
2011-06-27132039.7784
2011-06-26128304.6497
2011-06-25128373.0864
2011-06-24128889.7076
2011-06-23129207.3979
2011-06-22130111.7088
2011-06-21129937.7853
2011-06-20129069.9924
2011-06-19129797.2693
2011-06-18129797.2693
2011-06-17130203.0177
2011-06-16131132.1401
2011-06-15131639.7648
2011-06-14131432.4369
2011-06-13129579.9518
2011-06-12130699.9752
2011-06-11130699.9752
2011-06-10131042.0102
2011-06-09131333.9752
2011-06-08131202.6659
2011-06-07131045.7959
2011-06-06129380.8228
2011-06-05131622.721
2011-06-04131622.721
2011-06-03132048.047
2011-06-02132647.0123
2011-06-01133904.2593
2011-05-31133488.1781
2011-05-30135466.4465
2011-05-29133253.3152
2011-05-28133253.3152
2011-05-27133152.5925
2011-05-26133708.4661
2011-05-25132393.7021
2011-05-24131792.568
2011-05-23133078.2513
2011-05-22133138.7002
2011-05-21133138.7002
2011-05-20132419.8531
2011-05-19131886.6079
2011-05-18132088.9331
2011-05-17131068.2168
2011-05-16132950.9996
2011-05-15131720.3931
2011-05-14131672.1283
2011-05-13131551.1155
2011-05-12132891.1572
2011-05-11132400.854
2011-05-10131799.4936
2011-05-09129731.8572
2011-05-08120608.6815
2011-05-07120608.6815
2011-05-06132071.4992
2011-05-05133116.7351
2011-05-04133142.1882
2011-05-03134498.7301
2011-05-02130066.0413
2011-05-01135942.1137
2011-04-30135942.1137
2011-04-29135639.4737
2011-04-28136886.1894
2011-04-27134474.3386
2011-04-26134943.7068
2011-04-25136150.5857
2011-04-24135336.0015
2011-04-23135324.034
2011-04-22135177.4145
2011-04-21135286.8788
2011-04-20135506.5923
2011-04-19121788.6461
2011-04-18122809.5123
2011-04-17123514.6578
2011-04-16123514.6578
2011-04-15124407.8407
2011-04-14123393.5269
2011-04-13123911.3898
2011-04-12125063.7481
2011-04-11123461.2376
2011-04-10126256.2743
2011-04-09126226.8975
2011-04-08127129.4328
2011-04-07126496.3747
2011-04-06126920.9454
2011-04-05123559.7081
2011-04-04126290.0947
2011-04-03122587.3364
2011-04-02122561.1406
2011-04-01121705.7668
2011-03-31121308.0289
2011-03-30120286.4809
2011-03-29118648.8601
2011-03-28123979.66
2011-03-27118712.5652
2011-03-26118704.1908
2011-03-25118616.0871
2011-03-24119469.7448
2011-03-23120214.481
2011-03-22120030.4503
2011-03-21119225.735
2011-03-20119273.596
2011-03-19119273.596
2011-03-18120346.3711
2011-03-17115173.0534
2011-03-16117973.0228
2011-03-15119780.5281
2011-03-14120170.8255
2011-03-13119210.9308
2011-03-12119210.9308
2011-03-11121109.609
2011-03-10121854.6273
2011-03-09121610.0956
2011-03-08121242.1278
2011-03-07120285.7421
2011-03-06122097.0068
2011-03-05122097.0068
2011-03-04121807.1741
2011-03-03121338.8673
2011-03-02120540.5735
2011-03-01121312.592
2011-02-28122676.3106
2011-02-27119792.6377
2011-02-26119811.8142
2011-02-25120447.8547
2011-02-24121338.7686
2011-02-23121548.7184
2011-02-22122050.3141
2011-02-21121192.6976
2011-02-20122728.2439
2011-02-19122713.1366
2011-02-18122514.3415
2011-02-17134745.9004
2011-02-16123130.0345
2011-02-15121693.1274
2011-02-14122357.6497
2011-02-13121440.9078
2011-02-12121440.9078
2011-02-11121827.1436
2011-02-10120638.8374
2011-02-09120439.6971
2011-02-08120838.4883
2011-02-07121889.4317
2011-02-06120201.2841
2011-02-05110565.7616
2011-02-04109738.4338
2011-02-03110127.5099
2011-02-02119655.998
2011-02-01119530.5342
2011-01-31118275.7181
2011-01-30109216.8406
2011-01-29119098.9477
2011-01-28119597.1513
2011-01-27118814.746
2011-01-26118095.2561
2011-01-25119932.8624
2011-01-24119308.9136
2011-01-23119621.5345
2011-01-22119650.5282
2011-01-21120238.1553
2011-01-20119270.3138
2011-01-19119897.1848
2011-01-18119323.6946
2011-01-17121181.8245
2011-01-16119363.2352
2011-01-15119393.4633
2011-01-14118857.7306
2011-01-13118633.0126
2011-01-12118265.8124
2011-01-11117474.1644
2011-01-10121468.3512
2011-01-09118228.2462
2011-01-08117126.1045
2011-01-07117126.1045
2011-01-06117203.4392
2011-01-05116122.2918
2011-01-04126847.0536
2011-01-03125155.7011
2011-01-02115077.7074
2011-01-01126573.2154
2010-12-31125788.9086
2010-12-30114828.4912
2010-12-29115146.7739
2010-12-28116360.1941
2010-12-27116213.5067
2010-12-26116770.2249
2010-12-25116835.3276
2010-12-24116620.4248
2010-12-23116693.3087
2010-12-22118122.9148
2010-12-21118344.3205
2010-12-20116486.9175
2010-12-19119073.8486
2010-12-18118975.4408
2010-12-17119585.6662
2010-12-16118974.9587
2010-12-15119922.529
2010-12-14120382.7658
2010-12-13120385.2764
2010-12-12120559.668
2010-12-11120540.5799
2010-12-10120137.0556
2010-12-09120850.0199
2010-12-08119534.4217
2010-12-07118008.0552
2010-12-06118778.9041
2010-12-05118555.217
2010-12-04118505.2018
2010-12-03118568.595
2010-12-02119234.1129
2010-12-01118429.4844
2010-11-30118979.9104
2010-11-29118479.2276
2010-11-28118885.7001
2010-11-27118839.3668
2010-11-26119863.2452
2010-11-25119582.5825
2010-11-24120422.0413
2010-11-23120422.0413
2010-11-22118282.5862
2010-11-21121278.965
2010-11-20121278.965
2010-11-19121729.228
2010-11-18120851.4796
2010-11-17120531.1641
2010-11-16121480.7416
2010-11-15122288.6736
2010-11-14120623.0471
2010-11-13120939.9015
2010-11-12120341.2851
2010-11-11120570.9965
2010-11-10118586.953
2010-11-09118362.1659
2010-11-08118391.6433
2010-11-07119817.4171
2010-11-06119817.4171
2010-11-05119531.7583
2010-11-04118292.4998
2010-11-03117465.3108
2010-11-02117669.0356
2010-11-01119233.8581
2010-10-31117044.1046
2010-10-30117036.8125
2010-10-29116746.3308
2010-10-28117417.1233
2010-10-27117387.2494
2010-10-26115516.5294
2010-10-25114545.711
2010-10-24115863.0684
2010-10-23115832.1711
2010-10-22115805.6723
2010-10-21116685.3548
2010-10-20116214.2168
2010-10-19117367.2043
2010-10-18118060.8201
2010-10-170
2010-10-16118736.8298
2010-10-15118011.3885
2010-10-14118540.7251
2010-10-13118054.0998
2010-10-12118445.5517
2010-10-11118486.6926
2010-10-10118883.2442
2010-10-09118862.5839
2010-10-08118885.6428
2010-10-07119628.3391
2010-10-06120047.4853
2010-10-05110012.8234
2010-10-04109146.1783
2010-10-03119126.327
2010-10-02119126.327
2010-10-01119454.2432
2010-09-306816.8141
2010-09-296786.8795
2010-09-286786.8795
2010-09-276920.8827
2010-09-266786.8795
2010-09-256786.8795
2010-09-246786.8795
2010-09-236826.7276
2010-09-226826.0846
2010-09-216848.0878
2010-09-206919.8523
2010-09-196825.715
2010-09-186825.715
2010-09-176806.6128
2010-09-166759.8466
2010-09-156580.6211
2010-09-146501.157
2010-09-136806.2795
2010-09-126485.8018
2010-09-116487.1991
2010-09-106536.3962
2010-09-096567.2747
2010-09-086544.1999
2010-09-07107371.6667
2010-09-063316.0245
2010-09-053367.9199
2010-09-043367.9199
2010-09-033367.9199
2010-09-023370.632
2010-09-013369.2059
2010-08-313370.5106
2010-08-303410.7375
2010-08-293379.0607
2010-08-283379.0607
2010-08-273379.0607
2010-08-263376.0603
2010-08-253376.0603
2010-08-243376.0603
2010-08-233381.659
2010-08-223376.0603
2010-08-213376.0603
2010-08-203376.0603
2010-08-193382.3969
2010-08-183352.7612
2010-08-173358.4653
2010-08-163337.3005
2010-08-153340.9924
2010-08-143340.9924
2010-08-133340.9924
2010-08-123341.685
2010-08-113292.6713
2010-08-103308.932
2010-08-093217.05
2010-08-083305.3071
2010-08-073305.3071
2010-08-063305.3071
2010-08-053312.2541
2010-08-043270.503
2010-08-033270.503
2010-08-023284.1782
2010-08-013255.299
2010-07-313255.299
2010-07-303255.299
2010-07-293246.6902
2010-07-283275.9235
2010-07-273319.7769
2010-07-263335.146
2010-07-253360.7219
2010-07-243360.7219
2010-07-233360.7219
2010-07-223308.3558
2010-07-213337.2136
2010-07-203293.9439
2010-07-193322.361
2010-07-183318.1686
2010-07-173318.1686
2010-07-163318.1686
2010-07-153431.85
2010-07-143437.0025
2010-07-133338.595
2010-07-123412.339
2010-07-113338.595
2010-07-103338.595
2010-07-093338.595
2010-07-083338.595
2010-07-073338.595
2010-07-063394.9147
2010-07-053472.457
2010-07-043414.4371
2010-07-033531.9594
2010-07-023531.9594
2010-07-013531.9594
2010-06-303531.9594
2010-06-293604.0483
2010-06-283602.7407
2010-06-273596.0074
2010-06-263596.0074
2010-06-253596.0074
2010-06-243535.8685
2010-06-233660.1768
2010-06-223660.1768
2010-06-213604.0271
2010-06-203660.1768
2010-06-193660.1768
2010-06-183666.125
2010-06-173587.9147
2010-06-163587.9147
2010-06-153587.9147
2010-06-143598.8984
2010-06-133618.2668
2010-06-123618.2668
2010-06-113618.2668
2010-06-103601.1816
2010-06-093663.0478
2010-06-083663.0478
2010-06-073615.6944
2010-06-063583.904
2010-06-053583.904
2010-06-043583.904
2010-06-033634.8878
2010-06-023613.28
2010-06-013581.4973
2010-05-313484.2487
2010-05-303562.3137
2010-05-293562.3137
2010-05-283562.3137
2010-05-273534.1689
2010-05-263534.1689
2010-05-253430.8106
2010-05-243447.2863
2010-05-233373.6579
2010-05-223373.6579
2010-05-213373.6579
2010-05-203437.2419
2010-05-193568.8339
2010-05-183616.7931
2010-05-173622.5917
2010-05-163693.3925
2010-05-153693.3925
2010-05-143693.3925
2010-05-133710.9759
2010-05-123706.0173
2010-05-113627.8894
2010-05-103401.1601
2010-05-093582.6232
2010-05-083582.6232
2010-05-073582.6232
2010-05-063553.3086
2010-05-053580.3103
2010-05-043609.1305
2010-05-033351.1618
2010-05-023568.5111
2010-05-013568.5111
2010-04-303568.5111
2010-04-293528.55
2010-04-283515.1926
2010-04-273464.7743
2010-04-263477.3349
2010-04-253448.4184
2010-04-243448.4184
2010-04-233448.4184
2010-04-223415.807
2010-04-213409.1469
2010-04-203412.315
2010-04-193411.3565
2010-04-183434.7494
2010-04-173434.7494
2010-04-163434.7494
2010-04-153452.3989
2010-04-143490.366
2010-04-133449.6693
2010-04-123415.6244
2010-04-113481.6473
2010-04-103481.6473
2010-04-093481.6473
2010-04-083439.0961
2010-04-073420.9454
2010-04-063415.6904
2010-04-053363.05
2010-04-043376.6873
2010-04-033376.6873
2010-04-023376.6873
2010-04-013376.6873
2010-03-313337.3793
2010-03-303303.4225
2010-03-293391.5329
2010-03-283260.8839
2010-03-273260.8839
2010-03-263260.8839
2010-03-253250.8078
2010-03-243225.2465
2010-03-233189.7394
2010-03-223244.6811
2010-03-213278.1724
2010-03-203278.1724
2010-03-193278.1724
2010-03-183260.9989
2010-03-173279.5138
2010-03-163267.5458
2010-03-153175.8666
2010-03-143239.0675
2010-03-133239.0675
2010-03-123239.0675
2010-03-113213.6935
2010-03-103269.1675
2010-03-093208.4518
2010-03-083324.5569
2010-03-073263.4246
2010-03-063263.4246
2010-03-053263.4246
2010-03-043237.0902
2010-03-033249.2273
2010-03-023210.2319
2010-03-013263.2467
2010-02-283178.3247
2010-02-273178.3247
2010-02-263178.3247
2010-02-253147.2034
2010-02-243169.8912
2010-02-233240.9039
2010-02-223205.062
2010-02-213278.9526
2010-02-203278.9526
2010-02-193278.9526
2010-02-183241.2823
2010-02-173273.4595
2010-02-163229.8915
2010-02-153238.3359
2010-02-143149.4178
2010-02-133149.4178
2010-02-123149.4178
2010-02-113126.1673
2010-02-103094.4277
2010-02-093103.7779
2010-02-083070.4072
2010-02-073044.092
2010-02-063044.092
2010-02-053044.092
2010-02-043224.383
2010-02-033249.1456
2010-02-023236.1547
2010-02-013084.7225
2010-01-313160.4106
2010-01-303160.4106
2010-01-293160.4106
2010-01-283167.2507
2010-01-273146.2016
2010-01-263138.7137
2010-01-253121.0404
2010-01-243171.9582
2010-01-233171.9582
2010-01-223171.9582
2010-01-213266.0597
2010-01-203291.2578
2010-01-193313.4629
2010-01-183221.8456
2010-01-173316.2651
2010-01-163316.2651
2010-01-153316.2651
2010-01-143356.9204
2010-01-133335.5316
2010-01-123371.8881
2010-01-113349.0074
2010-01-103379.3509
2010-01-093379.3509
2010-01-083379.3509
2010-01-073389.9252
2010-01-063355.944
2010-01-053310.0245
2010-01-043324.9019
2010-01-033284.406
2010-01-023284.406
2010-01-013284.406
2009-12-313284.406
2009-12-303261.2737
2009-12-293261.2737
2009-12-283300.5606
2009-12-273212.6206
2009-12-263212.6206
2009-12-253212.6206
2009-12-243212.6206
2009-12-233212.6206
2009-12-223212.6206
2009-12-213258.9469
2009-12-203212.6206
2009-12-193212.6206
2009-12-183212.6206
2009-12-173230.0381
2009-12-163264.4584
2009-12-153208.8909
2009-12-143194.0179
2009-12-133250.3941
2009-12-123250.3941
2009-12-113250.3941
2009-12-103199.4233
2009-12-093233.1201
2009-12-083267.9608
2009-12-073239.6313
2009-12-063399.694
2009-12-053399.694
2009-12-043399.694
2009-12-033441.7612
2009-12-023389.8087
2009-12-013331.0282
2009-11-303367.7732
2009-11-293225.1059
2009-11-283225.1059
2009-11-273225.1059
2009-11-263306.082
2009-11-253324.0816
2009-11-243325.7321
2009-11-233243.3852
2009-11-223255.0849
2009-11-213255.0849
2009-11-203255.0849
2009-11-193250.4935
2009-11-183290.2818
2009-11-173245.4103
2009-11-163203.6713
2009-11-153196.9714
2009-11-143196.9714
2009-11-133196.9714
2009-11-123536.263
2009-11-113222.9978
2009-11-103186.2931
2009-11-093171.7282
2009-11-083196.9255
2009-11-073196.9255
2009-11-063196.9255
2009-11-053163.1185
2009-11-043188.017
2009-11-033069.1718
2009-11-023063.9587
2009-11-013050.2432
2009-10-313050.2432
2009-10-303050.2432
2009-10-293049.1823
2009-10-283025.038
2009-10-273119.1483
2009-10-262994.4637
2009-10-253144.7802
2009-10-243144.7802
2009-10-233144.7802
2009-10-223099.5852
2009-10-213075.4599
2009-10-203096.5687
2009-10-193135.7619
2009-10-183065.6608
2009-10-173065.6608
2009-10-163065.6608
2009-10-153044.1051
2009-10-143057.8187
2009-10-133062.4367
2009-10-123104.9351
2009-10-112997.3643
2009-10-102997.3643
2009-10-092997.3643
2009-10-082984.9244
2009-10-072978.835
2009-10-062950.7474
2009-10-052920.553
2009-10-042854.8142
2009-10-032854.8142
2009-10-022854.8142
2009-10-012901.3029
2009-09-302857.0867
2009-09-292857.0867
2009-09-282852.7389
2009-09-272878.8616
2009-09-262878.8616
2009-09-252878.8616
2009-09-242956.8414
2009-09-232972.9623
2009-09-222984.7877
2009-09-212901.1171
2009-09-202955.0781
2009-09-192955.0781
2009-09-182955.0781
2009-09-172957.6362
2009-09-162957.6362
2009-09-152930.7945
2009-09-142959.2032
2009-09-132933.052
2009-09-122933.052
2009-09-112933.052
2009-09-102928.5446
2009-09-092953.1824
2009-09-082977.5983
2009-09-072945.9438
2009-09-062955.3122
2009-09-052955.3122
2009-09-042955.3122
2009-09-032926.8347
2009-09-022867.5623
2009-09-012849.4939
2009-08-312833.1504
2009-08-302888.8474
2009-08-292888.8474
2009-08-282888.8474
2009-08-272857.7968
2009-08-262866.7654
2009-08-252887.3681
2009-08-242863.0723
2009-08-232873.0538
2009-08-222873.0538
2009-08-212866.7063
2009-08-202866.7063
2009-08-192866.7063
2009-08-182866.7063
2009-08-172879.0247
2009-08-162921.5086
2009-08-152921.5086
2009-08-142921.5086
2009-08-132963.1928
2009-08-122906.9382
2009-08-112944.2547
2009-08-102891.6402
2009-08-092941.4925
2009-08-082941.4925
2009-08-072941.4925
2009-08-062972.2323
2009-08-052961.1652
2009-08-042911.2996
2009-08-032985.6865
2009-08-022879.3801
2009-08-012879.3801
2009-07-312879.3801
2009-07-302859.8281
2009-07-292852.9533
2009-07-282889.0674
2009-07-272906.5672
2009-07-262905.1853
2009-07-252905.1853
2009-07-242905.1853
2009-07-232830.7746
2009-07-222830.7746
2009-07-212830.7746
2009-07-202873.8883
2009-07-192830.7746
2009-07-182830.7746
2009-07-172830.7746
2009-07-162830.7746
2009-07-152818.1956
2009-07-142777.1208
2009-07-132810.567
2009-07-122694.7895
2009-07-112694.7895
2009-07-102694.7895
2009-07-092736.6272
2009-07-082784.0995
2009-07-072845.7934
2009-07-062746.7198
2009-07-052876.9644
2009-07-042876.9644
2009-07-032876.9644
2009-07-022890.198
2009-07-012914.0325
2009-06-302900.055
2009-06-292891.1968
2009-06-282902.7482
2009-06-272902.7482
2009-06-262902.7482
2009-06-252902.9226
2009-06-242873.3941
2009-06-232827.9143
2009-06-222867.0701
2009-06-212915.3334
2009-06-202915.3334
2009-06-192915.3334
2009-06-182892.7667
2009-06-172892.5779
2009-06-162888.2464

forex