Histórico Oro / Denar (XAU/MKD)

Oro<=>Denar. precios históricos. Actualización diaria


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXAU/MKD
2012-02-180
2012-02-1782756.9871
2012-02-1680376.8072
2012-02-1580568.7229
2012-02-1479567.6854
2012-02-1380648.9166
2012-02-1280195.2762
2012-02-1180195.2762
2012-02-1080417.6902
2012-02-0980808.0808
2012-02-0882551.5892
2012-02-0781786.5192
2012-02-0681026.0993
2012-02-0581111.9623
2012-02-0481111.9623
2012-02-0382663.7664
2012-02-0281863.6489
2012-02-0180518.1517
2012-01-3182146.8331
2012-01-3081639.0797
2012-01-2981575.8404
2012-01-2881575.8404
2012-01-2780154.1753
2012-01-2682230.5106
2012-01-2579250.4196
2012-01-2479238.0344
2012-01-2380192.348
2012-01-2280098.9416
2012-01-2180098.9416
2012-01-2080004.9259
2012-01-1979492.9318
2012-01-1879492.9318
2012-01-1780059.9877
2012-01-1679196.562
2012-01-1579466.7115
2012-01-1479466.7115
2012-01-1379713.7842
2012-01-1279510.4773
2012-01-1178382.3741
2012-01-1077080.2542
2012-01-0976016.4932
2012-01-0876843.6651
2012-01-0776843.6651
2012-01-0676786.7269
2012-01-0576594.2569
2012-01-0475599.0798
2012-01-0375347.1829
2012-01-0274820.8843
2012-01-0174740.2671
2011-12-3174740.2671
2011-12-3074598.3224
2011-12-2972726.1592
2011-12-2874787.0781
2011-12-2775135.2613
2011-12-2675867.6762
2011-12-2575873.3387
2011-12-2475873.3387
2011-12-2376118.6863
2011-12-2275961.7546
2011-12-2176366.3794
2011-12-2075377.8701
2011-12-1974199.8556
2011-12-1874662.3623
2011-12-1774662.3623
2011-12-1673838.3363
2011-12-1573459.6387
2011-12-1475457.7523
2011-12-1376444.025
2011-12-1278730.5167
2011-12-1179027.6039
2011-12-1079027.6039
2011-12-0978629.596
2011-12-0879339.3341
2011-12-0779339.3341
2011-12-0678262.7874
2011-12-0578972.8357
2011-12-0479646.905
2011-12-0379646.905
2011-12-0279287.6631
2011-12-0181016.0403
2011-11-3079720.6262
2011-11-2978379.4544
2011-11-2878824.2855
2011-11-2777963.8189
2011-11-2677963.8189
2011-11-2577518.3806
2011-11-2476963.9823
2011-11-2377316.5357
2011-11-2277218.7317
2011-11-2177609.6094
2011-11-2078227.7336
2011-11-1978227.7336
2011-11-1878355.9149
2011-11-1779995.3274
2011-11-1680425.442
2011-11-1580168.0569
2011-11-1481385.8837
2011-11-1380572.8937
2011-11-1280572.8937
2011-11-1179578.0903
2011-11-1079500.6002
2011-11-0980250.4297
2011-11-0880174.4533
2011-11-0779051.724
2011-11-0676078.0438
2011-11-0576078.0438
2011-11-0476391.8651
2011-11-0374130.853
2011-11-0275287.6205
2011-11-0173861.5805
2011-10-3173732.2249
2011-10-3075634.0916
2011-10-2975634.0916
2011-10-2876914.0855
2011-10-2776577.4824
2011-10-2675697.2009
2011-10-2573684.2294
2011-10-2473108.4063
2011-10-2373401.4277
2011-10-2273401.4277
2011-10-2172257.7548
2011-10-2072317.8076
2011-10-1974267.5309
2011-10-1874621.0905
2011-10-1774820.9948
2011-10-1674514.2917
2011-10-1574514.2917
2011-10-1474440.4026
2011-10-1375395.7555
2011-10-1275055.3386
2011-10-1176975.9322
2011-10-1075519.5679
2011-10-0975051.7165
2011-10-0875051.7165
2011-10-0777088.0194
2011-10-0675607.2776
2011-10-0572647.4142
2011-10-0469445.044
2011-10-0369990.1813
2011-10-0270856.632
2011-10-0170856.632
2011-09-3071107.7064
2011-09-2970987.5512
2011-09-2871152.409
2011-09-2771073.2314
2011-09-2670871.6843
2011-09-2570871.6843
2011-09-2470871.6843
2011-09-2371895.4816
2011-09-2270312.5126
2011-09-2170410.6979
2011-09-2069977.898
2011-09-1969885.0153
2011-09-1870274.1061
2011-09-1770274.1061
2011-09-1670095.0498
2011-09-1570414.4974
2011-09-1470067.517
2011-09-1368659.4973
2011-09-1267757.3037
2011-09-1169060.7962
2011-09-1069060.7962
2011-09-0969011.7063
2011-09-0869720.822
2011-09-0769539.7727
2011-09-0668904.8476
2011-09-0568907.6545
2011-09-0469290.4156
2011-09-0369290.4156
2011-09-0268789.9217
2011-09-0167685.9285
2011-08-3168269.351
2011-08-3068479.816
2011-08-2968967.7864
2011-08-2868771.0392
2011-08-2768771.0392
2011-08-2668600.798
2011-08-2568486.3058
2011-08-2468858.9059
2011-08-2368562.4209
2011-08-2268506.6694
2011-08-2168620.0705
2011-08-2068823.0753
2011-08-1968789.9273
2011-08-1868076.449
2011-08-1769504.4488
2011-08-1669504.4488
2011-08-1569706.6439
2011-08-1468870.5537
2011-08-1368870.5537
2011-08-1269371.1585
2011-08-1168304.5331
2011-08-1069485.0084
2011-08-0970052.5686
2011-08-0870038.6967
2011-08-0769725.2718
2011-08-0669725.2718
2011-08-0568353.4295
2011-08-0468984.5646
2011-08-0368483.7943
2011-08-0268506.8368
2011-08-0169309.6496
2011-07-3168733.2924
2011-07-3068932.2141
2011-07-2969274.7067
2011-07-2867378.3191
2011-07-2768339.7379
2011-07-2668679.865
2011-07-2568.8588
2011-07-2468.7757
2011-07-2368.7757
2011-07-2269.2407
2011-07-2169653.5857
2011-07-200.0144
2011-07-1969622.2023
2011-07-1869150.5479
2011-07-1769622.7668
2011-07-1669622.7668
2011-07-1569226.1842
2011-07-1469830.823
2011-07-1369572.3049
2011-07-1269277.4362
2011-07-1168689.4605
2011-07-1069012.2252
2011-07-0969024.4987
2011-07-0868825.2672
2011-07-0768861.4407
2011-07-0668371.3612
2011-07-0568101.7994
2011-07-0468441.5287
2011-07-0368330.9894
2011-07-0268300.1552
2011-07-0167479.6865
2011-06-3068887.7014
2011-06-2968687.9697
2011-06-2869016.4089
2011-06-2768803.2967
2011-06-2669021.601
2011-06-2569058.4166
2011-06-2469259.543
2011-06-2368506.8321
2011-06-2269471.3866
2011-06-2169756.8011
2011-06-2069676.5275
2011-06-1969734.8122
2011-06-1869734.8122
2011-06-1770292.3805
2011-06-1669862.2209
2011-06-1569797.3847
2011-06-1468650.6705
2011-06-1368034.3419
2011-06-1268004.009
2011-06-1168004.009
2011-06-1068571.4093
2011-06-0968728.8624
2011-06-0868995.4384
2011-06-0768591.4983
2011-06-0670173.6832
2011-06-0570345.5196
2011-06-0470345.5196
2011-06-0370008.6443
2011-06-0269389.1948
2011-06-0171220.2601
2011-05-3171072.2774
2011-05-3071291.6536
2011-05-2971336.315
2011-05-2871336.315
2011-05-2771189.5891
2011-05-2671568.9416
2011-05-2571014.0427
2011-05-2470787.3689
2011-05-2370128.143
2011-05-2270117.1239
2011-05-2170117.1239
2011-05-2070033.6601
2011-05-1970043.9067
2011-05-1870344.668
2011-05-1770594.553
2011-05-1669811.9171
2011-05-1569990.4716
2011-05-1469976.1111
2011-05-1370446.783
2011-05-1270433.4531
2011-05-1170245.7307
2011-05-1070140.946
2011-05-0968378.5281
2011-05-0862136.891
2011-05-0762136.891
2011-05-0668536.9374
2011-05-0568021.2951
2011-05-0468356.1181
2011-05-0368796.4562
2011-05-0269326.4956
2011-05-0168726.4538
2011-04-3068726.4538
2011-04-2968949.9162
2011-04-2870258.1546
2011-04-2769568.398
2011-04-2669462.6923
2011-04-2569426.3779
2011-04-2469553.5097
2011-04-2369547.3592
2011-04-2269803.2836
2011-04-2169843.7465
2011-04-2070540.5031
2011-04-1963603.3227
2011-04-1863091.4033
2011-04-1763357.6678
2011-04-1663357.6678
2011-04-1563493.945
2011-04-1462778.6901
2011-04-1362472.4688
2011-04-1263314.0569
2011-04-1163463.7079
2011-04-1063508.5287
2011-04-0963496.1041
2011-04-0864206.4384
2011-04-0763862.0714
2011-04-0664543.7651
2011-04-0563359.945
2011-04-0463782.3636
2011-04-0363926.0297
2011-04-0263931.6867
2011-04-0162771.7064
2011-03-3164166.7089
2011-03-3063600.6722
2011-03-2963541.7376
2011-03-2863269.3159
2011-03-2763236.8682
2011-03-2663233.5817
2011-03-2563858.8218
2011-03-2464323.3937
2011-03-2364215.1901
2011-03-2264269.923
2011-03-2164392.6136
2011-03-2064144.361
2011-03-1964144.361
2011-03-1864997.1317
2011-03-1764245.8118
2011-03-1664558.6389
2011-03-1565151.3257
2011-03-1464926.9408
2011-03-1364666.8335
2011-03-1264666.8335
2011-03-1165023.7692
2011-03-1065183.6356
2011-03-0964540.905
2011-03-0865060.9105
2011-03-0765156.1515
2011-03-0664997.124
2011-03-0564997.124
2011-03-0464766.611
2011-03-0365717.0569
2011-03-0265204.8877
2011-03-0166158.199
2011-02-2865464.9084
2011-02-2765523.3544
2011-02-2665532.8361
2011-02-2566293.738
2011-02-2466634.7871
2011-02-2366326.2795
2011-02-2266054.7362
2011-02-2166792.2728
2011-02-2066597.7128
2011-02-1966585.519
2011-02-1866544.2769
2011-02-1772889.4831
2011-02-1666502.9106
2011-02-1566334.5432
2011-02-1465466.1251
2011-02-1365430.1218
2011-02-1265430.1218
2011-02-1165206.5826
2011-02-1065774.9375
2011-02-0965430.2911
2011-02-0866672.743
2011-02-0765689.424
2011-02-0664842.3318
2011-02-0559701.5958
2011-02-0459938.4318
2011-02-0360518.6379
2011-02-0265758.5006
2011-02-0165507.316
2011-01-3164289.1057
2011-01-3059109.8871
2011-01-2964456.4459
2011-01-2865820.1021
2011-01-2766411.7131
2011-01-2665452.7624
2011-01-2566202.6461
2011-01-2466603.7526
2011-01-2366203.2961
2011-01-2266216.02
2011-01-2165991.3708
2011-01-2066328.769
2011-01-1966635.2642
2011-01-1866046.0457
2011-01-1766190.6157
2011-01-1666053.8983
2011-01-1566070.6261
2011-01-1466778.7257
2011-01-1367324.6301
2011-01-1267424.2747
2011-01-1167492.8078
2011-01-1065633.7532
2011-01-0965711.2792
2011-01-0864737.9827
2011-01-0764737.9827
2011-01-0664811.751
2011-01-0565066.0779
2011-01-0471225.0316
2011-01-0372177.9028
2011-01-0265966.5336
2011-01-0172558.9726
2010-12-3171850.6051
2010-12-3065094.6715
2010-12-2964622.7109
2010-12-2865478.6839
2010-12-2765343.1893
2010-12-2665419.0817
2010-12-2565450.5666
2010-12-2466123.5701
2010-12-2365525.8097
2010-12-2265577.4326
2010-12-2165711.2714
2010-12-2064401.8338
2010-12-1964914.612
2010-12-1864862.5872
2010-12-1765193.8326
2010-12-1665009.8928
2010-12-1564963.6546
2010-12-1466635.0747
2010-12-1366246.9034
2010-12-1266382.2101
2010-12-1166372.4055
2010-12-1066321.175
2010-12-0966085.0193
2010-12-0865404.5737
2010-12-0766622.333
2010-12-0666500.7743
2010-12-0566057.6813
2010-12-0466041.9269
2010-12-0366184.7259
2010-12-0266194.8713
2010-12-0166939.4846
2010-11-3066460.9484
2010-11-2965472.7771
2010-11-2865397.572
2010-11-2765379.7378
2010-11-2665442.162
2010-11-2565840.4024
2010-11-2464593.0035
2010-11-2364593.0035
2010-11-2265820.4553
2010-11-2165508.8106
2010-11-2065508.8106
2010-11-1965892.1211
2010-11-1865416.3647
2010-11-1765463.093
2010-11-1665416.8546
2010-11-1565672.5716
2010-11-1465465.4388
2010-11-1365149.2267
2010-11-1264216.4562
2010-11-1164540.2132
2010-11-1063887.1563
2010-11-0964638.6321
2010-11-0863925.4069
2010-11-0763796.2485
2010-11-0663796.2485
2010-11-0564749.5615
2010-11-0464704.6882
2010-11-0363717.238
2010-11-0264539.3524
2010-11-0164633.7025
2010-10-3164452.8962
2010-10-3064430.4598
2010-10-2964135.205
2010-10-2864127.8937
2010-10-2763705.7323
2010-10-2662758.9359
2010-10-2562933.2001
2010-10-2462579.997
2010-10-2362563.3088
2010-10-2263445.9269
2010-10-2163735.2889
2010-10-2062982.9272
2010-10-1963203.8234
2010-10-1862668.0102
2010-10-170
2010-10-1663563.7274
2010-10-1563933.389
2010-10-1464259.6277
2010-10-1363779.8626
2010-10-1262882.7611
2010-10-1163447.5214
2010-10-1063585.5339
2010-10-0963574.4836
2010-10-0863292.7075
2010-10-0764633.3167
2010-10-0664416.3375
2010-10-0559244.9647
2010-10-0458975.5477
2010-10-0364077.2103
2010-10-0264077.2103
2010-10-0163979.9077
2010-09-303667.9913
2010-09-293708.2084
2010-09-283708.2084
2010-09-273708.2084
2010-09-263708.2084
2010-09-253708.2084
2010-09-243708.2084
2010-09-233748.2855
2010-09-223763.626
2010-09-213763.6738
2010-09-203726.6789
2010-09-193726.6789
2010-09-183726.6789
2010-09-173756.6882
2010-09-163761.0885
2010-09-153769.2641
2010-09-143734.8966
2010-09-133744.1828
2010-09-123727.6212
2010-09-113728.5751
2010-09-103749.1024
2010-09-093782.3415
2010-09-083745.2553
2010-09-0760672.4167
2010-09-061903.9344
2010-09-051903.9344
2010-09-041903.9344
2010-09-031903.9344
2010-09-021915.2762
2010-09-011934.9406
2010-08-311925.9539
2010-08-301929.9787
2010-08-291929.9787
2010-08-281929.9787
2010-08-271929.9787
2010-08-261882.18
2010-08-251882.18
2010-08-241882.18
2010-08-231882.18
2010-08-221882.18
2010-08-211882.18
2010-08-201882.18
2010-08-191870.8209
2010-08-181869.2902
2010-08-171874.7255
2010-08-161874.7255
2010-08-151856.1681
2010-08-141856.1681
2010-08-131856.1681
2010-08-121827.1174
2010-08-111815.1863
2010-08-101765.4787
2010-08-091787.0598
2010-08-081782.3271
2010-08-071782.3271
2010-08-061782.3271
2010-08-051771.3915
2010-08-041760.3235
2010-08-031760.3235
2010-08-021769.3579
2010-08-011761.0526
2010-07-311761.0526
2010-07-301761.0526
2010-07-291747.9044
2010-07-281751.5804
2010-07-271787.1159
2010-07-261805.8818
2010-07-251845.7408
2010-07-241845.7408
2010-07-231845.7408
2010-07-221825.2861
2010-07-211830.1528
2010-07-201794.4431
2010-07-191806.1072
2010-07-181848.8898
2010-07-171848.8898
2010-07-161848.8898
2010-07-151877.2228
2010-07-141891.8149
2010-07-131854.2031
2010-07-121854.2031
2010-07-111854.2031
2010-07-101854.2031
2010-07-091854.2031
2010-07-081854.2031
2010-07-071854.2031
2010-07-061890.6011
2010-07-051893.9592
2010-07-041891.1097
2010-07-032001.9415
2010-07-022001.9415
2010-07-012001.9415
2010-06-302001.9415
2010-06-292008.5549
2010-06-282008.5549
2010-06-271987.7692
2010-06-261987.7692
2010-06-251987.7692
2010-06-241981.335
2010-06-231991.1597
2010-06-221991.1597
2010-06-211991.1597
2010-06-201991.1597
2010-06-191991.1597
2010-06-181998.715
2010-06-171973.9469
2010-06-161973.9469
2010-06-151973.9469
2010-06-142000.5483
2010-06-132007.5081
2010-06-122007.5081
2010-06-112007.5081
2010-06-102011.993
2010-06-092044.5383
2010-06-082044.5383
2010-06-071986.8366
2010-06-061916.6429
2010-06-051916.6429
2010-06-041916.6429
2010-06-031947.2216
2010-06-021977.5312
2010-06-011990.2282
2010-05-311954.3638
2010-05-301941.4862
2010-05-291941.4862
2010-05-281941.4862
2010-05-271969.781
2010-05-261969.781
2010-05-251930.1528
2010-05-241901.4722
2010-05-231854.952
2010-05-221854.952
2010-05-211854.952
2010-05-201892.7432
2010-05-191928.8105
2010-05-181925.1331
2010-05-171974.1555
2010-05-161948.9446
2010-05-151948.9446
2010-05-141948.9446
2010-05-131954.0529
2010-05-121934.3301
2010-05-111904.9201
2010-05-101833.4598
2010-05-091870.0509
2010-05-081870.0509
2010-05-071870.0509
2010-05-061812.9943
2010-05-051776.3313
2010-05-041798.1181
2010-05-031768.1647
2010-05-021749.5944
2010-05-011749.5944
2010-04-301749.5944
2010-04-291744.9607
2010-04-281741.7288
2010-04-271714.038
2010-04-261719.4047
2010-04-251700.1687
2010-04-241700.1687
2010-04-231700.1687
2010-04-221683.6929
2010-04-211686.8836
2010-04-201679.4052
2010-04-191673.4608
2010-04-181691.059
2010-04-171691.059
2010-04-161691.059
2010-04-151687.9708
2010-04-141671.2148
2010-04-131684.1535
2010-04-121694.5085
2010-04-111713.3877
2010-04-101713.3877
2010-04-091713.3877
2010-04-081693.1879
2010-04-071687.4475
2010-04-061649.1356
2010-04-051633.1396
2010-04-041633.1396
2010-04-031633.1396
2010-04-021633.1396
2010-04-011633.1396
2010-03-311629.7717
2010-03-301627.6635
2010-03-291634.0684
2010-03-281608.047
2010-03-271608.047
2010-03-261608.047
2010-03-251609.8925
2010-03-241594.5348
2010-03-231594.1333
2010-03-221586.9486
2010-03-211620.334
2010-03-201620.334
2010-03-191620.334
2010-03-181614.677
2010-03-171604.4157
2010-03-161612.795
2010-03-151576.9737
2010-03-141598.9714
2010-03-131598.9714
2010-03-121598.9714
2010-03-111595.6206
2010-03-101632.147
2010-03-091621.0906
2010-03-081642.048
2010-03-071651.8763
2010-03-061651.8763
2010-03-051651.8763
2010-03-041647.568
2010-03-031652.0322
2010-03-021635.6169
2010-03-011632.0958
2010-02-281617.1817
2010-02-271617.1817
2010-02-261617.1817
2010-02-251608.1281
2010-02-241600.04
2010-02-231596.3826
2010-02-221618.2095
2010-02-211618.0629
2010-02-201618.0629
2010-02-191618.0629
2010-02-181605.5047
2010-02-171599.6792
2010-02-161614.2296
2010-02-151581.2704
2010-02-141561.6715
2010-02-131561.6715
2010-02-121561.6715
2010-02-111543.823
2010-02-101533.2674
2010-02-091538.5205
2010-02-081526.2847
2010-02-071519.2999
2010-02-061519.2999
2010-02-051519.2999
2010-02-041563.5487
2010-02-031565.8123
2010-02-021565.4039
2010-02-011549.7255
2010-01-311530.949
2010-01-301530.949
2010-01-291530.949
2010-01-281526.4715
2010-01-271525.5193
2010-01-261517.4069
2010-01-251523.7252
2010-01-241533.95
2010-01-231533.95
2010-01-221533.95
2010-01-211542.5114
2010-01-201541.6748
2010-01-191554.7083
2010-01-181550.8747
2010-01-171540.709
2010-01-161540.709
2010-01-151540.709
2010-01-141535.4197
2010-01-131538.329
2010-01-121553.722
2010-01-111587.8553
2010-01-101542.0088
2010-01-091542.0088
2010-01-081542.0088
2010-01-071546.3975
2010-01-061545.1202
2010-01-051522.4464
2010-01-041531.7725
2010-01-031503.0079
2010-01-021503.0079
2010-01-011503.0079
2009-12-311503.0079
2009-12-301509.4152
2009-12-291509.4152
2009-12-281515.4042
2009-12-271509.4957
2009-12-261509.4957
2009-12-251509.4957
2009-12-241509.4957
2009-12-231509.4957
2009-12-221509.4957
2009-12-211509.4957
2009-12-201509.4957
2009-12-191509.4957
2009-12-181509.4957
2009-12-171519.3522
2009-12-161532.0585
2009-12-151501.5032
2009-12-141499.218
2009-12-131512.5301
2009-12-121512.5301
2009-12-111512.5301
2009-12-101510.5446
2009-12-091524.7082
2009-12-081531.8947
2009-12-071509.178
2009-12-061565.5453
2009-12-051565.5453
2009-12-041565.5453
2009-12-031589.4853
2009-12-021579.9858
2009-12-011566.1909
2009-11-301548.6929
2009-11-291524.9559
2009-11-281524.9559
2009-11-271524.9559
2009-11-261561.05
2009-11-251556.1256
2009-11-241537.0391
2009-11-231545.9836
2009-11-221495.6902
2009-11-211495.6902
2009-11-201495.6902
2009-11-191502.5133
2009-11-181511.2357
2009-11-171491.202
2009-11-161492.8677
2009-11-151464.0649
2009-11-141464.0649
2009-11-131464.0649
2009-11-121609.6868
2009-11-111462.6389
2009-11-101445.702
2009-11-091452.9012
2009-11-081454.5109
2009-11-071454.5109
2009-11-061454.5109
2009-11-051442.6482
2009-11-041463.6037
2009-11-031407.0546
2009-11-021405.558
2009-11-011381.0607
2009-10-311381.0607
2009-10-301381.0607
2009-10-291386.5464
2009-10-281374.2127
2009-10-271381.3994
2009-10-261381.3994
2009-10-251397.9969
2009-10-241397.9969
2009-10-231397.9969
2009-10-221386.6761
2009-10-211385.302
2009-10-201395.2038
2009-10-191395.3335
2009-10-181374.2412
2009-10-171374.2412
2009-10-161374.2412
2009-10-151384.0677
2009-10-141395.0521
2009-10-131424.7283
2009-10-121409.1569
2009-10-111396.8993
2009-10-101396.8993
2009-10-091396.8993
2009-10-081413.1281
2009-10-071395.5117
2009-10-061382.4705
2009-10-051354.5114
2009-10-041337.8237
2009-10-031337.8237
2009-10-021337.8237
2009-10-011350.4325
2009-09-301329.2121
2009-09-291329.2121
2009-09-281333.0565
2009-09-271323.9919
2009-09-261323.9919
2009-09-251323.9919
2009-09-241351.9425
2009-09-231348.052
2009-09-221352.7922
2009-09-211344.8545
2009-09-201344.8545
2009-09-191344.8545
2009-09-181344.8545
2009-09-171368.8324
2009-09-161368.8324
2009-09-151345.9529
2009-09-141340.9596
2009-09-131358.9881
2009-09-121358.9881
2009-09-111358.9881
2009-09-101329.4088
2009-09-091378.1716
2009-09-081390.4718
2009-09-071376.8369
2009-09-061365.2851
2009-09-051365.2851
2009-09-041365.2851
2009-09-031365.9283
2009-09-021326.8407
2009-09-011305.4535
2009-08-311301.9938
2009-08-301318.1548
2009-08-291318.1548
2009-08-281318.1548
2009-08-271306.4202
2009-08-261298.6328
2009-08-251306.0439
2009-08-241320.7082
2009-08-231322.5425
2009-08-221322.5425
2009-08-211301.3119
2009-08-201301.3119
2009-08-191301.3119
2009-08-181301.3119
2009-08-171295.0649
2009-08-161311.7619
2009-08-151311.7619
2009-08-141311.7619
2009-08-131334.2965
2009-08-121312.1859
2009-08-111319.7118
2009-08-101290.1464
2009-08-091316.3055
2009-08-081316.3055
2009-08-071316.3055
2009-08-061325.7464
2009-08-051313.7158
2009-08-041307.8963
2009-08-031337.7183
2009-08-021313.4318
2009-08-011313.4318
2009-07-311313.4318
2009-07-301304.0124
2009-07-291302.6249
2009-07-281312.4522
2009-07-271325.7234
2009-07-261316.0692
2009-07-251316.0692
2009-07-241316.0692
2009-07-231313.3488
2009-07-221313.3488
2009-07-211313.3488
2009-07-201313.3488
2009-07-191313.3488
2009-07-181313.3488
2009-07-171313.3488
2009-07-161313.3488
2009-07-151311.1882
2009-07-141311.5387
2009-07-131302.4311
2009-07-121284.4273
2009-07-111284.4273
2009-07-101284.4273
2009-07-091288.3738
2009-07-081301.7631
2009-07-071315.2396
2009-07-061303.6825
2009-07-051317.2714
2009-07-041317.2714
2009-07-031317.2714
2009-07-021307.8279
2009-07-011311.6583
2009-06-301307.7149
2009-06-291317.3834
2009-06-281317.2261
2009-06-271317.2261
2009-06-261317.2261
2009-06-251304.2861
2009-06-241301.8277
2009-06-231312.7675
2009-06-221315.9864
2009-06-211331.4646
2009-06-201331.4646
2009-06-191331.4646
2009-06-181319.9912
2009-06-171332.7616
2009-06-161332.7616

forex