Oro<=>. precios históricos. Actualización diaria
| date | XAU/SDD |
|---|---|
| 2010-09-07 | 312391.6667 |
| 2010-09-03 | 9437.9446 |
| 2010-09-02 | 9507.7708 |
| 2010-09-01 | 9464.1039 |
| 2010-08-31 | 9440.137 |
| 2010-08-27 | 9429.6933 |
| 2010-08-26 | 9330.6667 |
| 2010-08-20 | 9330.6667 |
| 2010-08-19 | 9330.1117 |
| 2010-08-18 | 9270.7066 |
| 2010-08-16 | 9322.9697 |
| 2010-08-13 | 9233.5621 |
| 2010-08-12 | 9207.7613 |
| 2010-08-11 | 9190.9189 |
| 2010-08-10 | 9105.3639 |
| 2010-08-09 | 9187.7227 |
| 2010-08-06 | 9135.3441 |
| 2010-08-05 | 9110.4473 |
| 2010-08-03 | 9037.5772 |
| 2010-08-02 | 8976.8889 |
| 2010-07-30 | 8924.8726 |
| 2010-07-29 | 8867.8011 |
| 2010-07-28 | 8828.7589 |
| 2010-07-27 | 8992.4846 |
| 2010-07-26 | 9034.241 |
| 2010-07-23 | 9113.3288 |
| 2010-07-22 | 9012.0894 |
| 2010-07-21 | 9070.8948 |
| 2010-07-20 | 8998.3752 |
| 2010-07-19 | 9030.4034 |
| 2010-07-16 | 9093.7396 |
| 2010-07-15 | 9193.2073 |
| 2010-07-14 | 9167.5298 |
| 2010-07-12 | 9046.4466 |
| 2010-07-07 | 9046.4466 |
| 2010-07-06 | 9123.9485 |
| 2010-07-05 | 9172.1124 |
| 2010-07-04 | 9241.0739 |
| 2010-06-30 | 9389.9668 |
| 2010-06-28 | 9459.9648 |
| 2010-06-25 | 9425.5019 |
| 2010-06-24 | 9250.947 |
| 2010-06-19 | 9349.9693 |
| 2010-06-18 | 9365.1313 |
| 2010-06-15 | 9074.3713 |
| 2010-06-14 | 9058.0665 |
| 2010-06-11 | 9033.9459 |
| 2010-06-10 | 9059.4438 |
| 2010-06-08 | 9203.3575 |
| 2010-06-07 | 8924.8058 |
| 2010-06-04 | 8858.655 |
| 2010-06-03 | 8936.5381 |
| 2010-06-02 | 8901.3519 |
| 2010-06-01 | 8893.1183 |
| 2010-05-31 | 8841.1741 |
| 2010-05-28 | 8740.4294 |
| 2010-05-26 | 8717.0031 |
| 2010-05-25 | 8514.8189 |
| 2010-05-24 | 8504.016 |
| 2010-05-21 | 8350.8568 |
| 2010-05-20 | 8448.3738 |
| 2010-05-19 | 8646.1337 |
| 2010-05-18 | 8662.8341 |
| 2010-05-17 | 8822.4494 |
| 2010-05-14 | 8876.1922 |
| 2010-05-13 | 8876.1126 |
| 2010-05-12 | 8853.288 |
| 2010-05-11 | 8725.6026 |
| 2010-05-10 | 8581.8579 |
| 2010-05-07 | 8641.4671 |
| 2010-05-06 | 8426.5578 |
| 2010-05-05 | 8388.9771 |
| 2010-05-04 | 8495.5827 |
| 2010-05-03 | 8447.889 |
| 2010-04-30 | 8431.5116 |
| 2010-04-29 | 8336.27 |
| 2010-04-28 | 8320.2022 |
| 2010-04-27 | 8209.5702 |
| 2010-04-26 | 8281.5153 |
| 2010-04-23 | 8163.3334 |
| 2010-04-22 | 8173.7013 |
| 2010-04-21 | 8137.6458 |
| 2010-04-20 | 8170.387 |
| 2010-04-19 | 8107.9666 |
| 2010-04-16 | 8296.0847 |
| 2010-04-15 | 8241.6241 |
| 2010-04-14 | 8294.4541 |
| 2010-04-13 | 8254.6322 |
| 2010-04-12 | 8306.2525 |
| 2010-04-09 | 8271.9263 |
| 2010-04-08 | 8222.8465 |
| 2010-04-07 | 8116.8385 |
| 2010-04-06 | 8081.8313 |
| 2010-04-01 | 8018.6429 |
| 2010-03-31 | 7983.818 |
| 2010-03-30 | 7940.2049 |
| 2010-03-29 | 7999.9415 |
| 2010-03-26 | 7839.98 |
| 2010-03-25 | 7833.7516 |
| 2010-03-24 | 7813.9762 |
| 2010-03-23 | 7862.6449 |
| 2010-03-22 | 7848.6496 |
| 2010-03-19 | 8072.9597 |
| 2010-03-18 | 8046.5472 |
| 2010-03-17 | 8114.0226 |
| 2010-03-16 | 8062.5942 |
| 2010-03-15 | 7936.996 |
| 2010-03-12 | 7975.3293 |
| 2010-03-11 | 7896.1778 |
| 2010-03-10 | 8070.8036 |
| 2010-03-09 | 7983.8049 |
| 2010-03-08 | 8151.0123 |
| 2010-03-05 | 8129.1992 |
| 2010-03-04 | 8159.9261 |
| 2010-03-03 | 8158.5118 |
| 2010-03-02 | 8033.8527 |
| 2010-03-01 | 8002.532 |
| 2010-02-26 | 7946.8632 |
| 2010-02-25 | 7844.5596 |
| 2010-02-24 | 7838.0076 |
| 2010-02-23 | 7964.5629 |
| 2010-02-22 | 8044.2927 |
| 2010-02-19 | 7954.6487 |
| 2010-02-18 | 7953.9175 |
| 2010-02-17 | 8036.7906 |
| 2010-02-16 | 8014.8857 |
| 2010-02-15 | 7890.558 |
| 2010-02-12 | 7791.9062 |
| 2010-02-11 | 7775.9059 |
| 2010-02-10 | 7710.9385 |
| 2010-02-09 | 7721.3391 |
| 2010-02-08 | 7641.8301 |
| 2010-02-05 | 7592.2373 |
| 2010-02-04 | 7927.1127 |
| 2010-02-03 | 8000.5179 |
| 2010-02-02 | 7975.4545 |
| 2010-02-01 | 7837.4342 |
| 2010-01-29 | 7802.4938 |
| 2010-01-28 | 7831.8269 |
| 2010-01-27 | 7846.1696 |
| 2010-01-26 | 7812.7904 |
| 2010-01-25 | 7879.1492 |
| 2010-01-22 | 7854.5756 |
| 2010-01-21 | 7941.1229 |
| 2010-01-20 | 8070.5529 |
| 2010-01-19 | 8139.1608 |
| 2010-01-18 | 8138.5343 |
| 2010-01-15 | 8129.3891 |
| 2010-01-14 | 8173.7777 |
| 2010-01-13 | 8154.6501 |
| 2010-01-12 | 8236.0042 |
| 2010-01-11 | 8323.9828 |
| 2010-01-08 | 8066.173 |
| 2010-01-07 | 8112.6115 |
| 2010-01-06 | 8107.6057 |
| 2010-01-05 | 8057.3897 |
| 2010-01-04 | 8032.2223 |
| 2009-12-31 | 7939.3781 |
| 2009-12-29 | 7942.8661 |
| 2009-12-28 | 7974.1831 |
| 2009-12-18 | 7941.0541 |
| 2009-12-17 | 8012.7782 |
| 2009-12-16 | 8136.3269 |
| 2009-12-15 | 8012.05 |
| 2009-12-14 | 8066.5207 |
| 2009-12-11 | 8199.7035 |
| 2009-12-10 | 8105.5418 |
| 2009-12-09 | 8219.2081 |
| 2009-12-08 | 8260.2621 |
| 2009-12-07 | 8223.0254 |
| 2009-12-04 | 8632.0754 |
| 2009-12-03 | 8743.164 |
| 2009-12-02 | 8701.1016 |
| 2009-12-01 | 8581.8596 |
| 2009-11-30 | 8427.2134 |
| 2009-11-27 | 8381.4561 |
| 2009-11-26 | 8587.061 |
| 2009-11-25 | 8549.1051 |
| 2009-11-24 | 8458.6284 |
| 2009-11-23 | 8433.6768 |
| 2009-11-20 | 8240.2004 |
| 2009-11-19 | 8243.5027 |
| 2009-11-18 | 8313.0985 |
| 2009-11-17 | 8196.8612 |
| 2009-11-16 | 8194.7089 |
| 2009-11-13 | 8036.153 |
| 2009-11-12 | 8936.5147 |
| 2009-11-11 | 8097.2362 |
| 2009-11-10 | 8003.4916 |
| 2009-11-09 | 8048.916 |
| 2009-11-06 | 7991.4122 |
| 2009-11-05 | 7936.6717 |
| 2009-11-04 | 7948.7259 |
| 2009-11-03 | 7718.3928 |
| 2009-11-02 | 7707.6727 |
| 2009-10-30 | 7628.7565 |
| 2009-10-29 | 7593.4183 |
| 2009-10-28 | 7552.4488 |
| 2009-10-26 | 7707.339 |
| 2009-10-23 | 7788.5564 |
| 2009-10-22 | 7726.3444 |
| 2009-10-21 | 7689.7594 |
| 2009-10-20 | 7785.8837 |
| 2009-10-19 | 7718.3603 |
| 2009-10-16 | 7666.8196 |
| 2009-10-15 | 7697.7919 |
| 2009-10-14 | 7790.4802 |
| 2009-10-13 | 7834.6303 |
| 2009-10-12 | 7763.0713 |
| 2009-10-09 | 7737.118 |
| 2009-10-08 | 7750.8048 |
| 2009-10-07 | 7695.2325 |
| 2009-10-06 | 7645.9463 |
| 2009-10-05 | 7455.1202 |
| 2009-10-02 | 7375.2186 |
| 2009-10-01 | 7446.1746 |
| 2009-09-29 | 7334.928 |
| 2009-09-28 | 7385.6397 |
| 2009-09-25 | 7374.8491 |
| 2009-09-24 | 7568.0118 |
| 2009-09-23 | 7560.5232 |
| 2009-09-22 | 7589.9203 |
| 2009-09-18 | 7607.2171 |
| 2009-09-16 | 7686.1292 |
| 2009-09-15 | 7547.6644 |
| 2009-09-14 | 7575.2914 |
| 2009-09-11 | 7618.5263 |
| 2009-09-10 | 7507.6975 |
| 2009-09-09 | 7599.166 |
| 2009-09-08 | 7716.2309 |
| 2009-09-07 | 7648.4844 |
| 2009-09-04 | 7665.6715 |
| 2009-09-03 | 7653.4064 |
| 2009-09-02 | 7518.7515 |
| 2009-09-01 | 7434.4291 |
| 2009-08-31 | 7410.7354 |
| 2009-08-28 | 7548.9067 |
| 2009-08-27 | 7481.1776 |
| 2009-08-26 | 7480.9729 |
| 2009-08-25 | 7549.019 |
| 2009-08-24 | 7538.4039 |
| 2009-08-22 | 7563.1819 |
| 2009-08-18 | 7449.0119 |
| 2009-08-17 | 7403.5107 |
| 2009-08-14 | 7562.1421 |
| 2009-08-13 | 7581.2443 |
| 2009-08-12 | 7461.3054 |
| 2009-08-11 | 7507.7633 |
| 2009-08-10 | 7437.5276 |
| 2009-08-07 | 7510.8085 |
| 2009-08-06 | 7571.9085 |
| 2009-08-05 | 7544.3323 |
| 2009-08-04 | 7456.7483 |
| 2009-08-03 | 7461.3466 |
| 2009-07-31 | 7292.5572 |
| 2009-07-30 | 7273.2632 |
| 2009-07-29 | 7269.106 |
| 2009-07-28 | 7308.9775 |
| 2009-07-27 | 7341.0747 |
| 2009-07-24 | 7302.3679 |
| 2009-07-16 | 7213.4702 |
| 2009-07-15 | 7231.0055 |
| 2009-07-14 | 7152.0343 |
| 2009-07-13 | 7093.0749 |
| 2009-07-10 | 6994.1989 |
| 2009-07-09 | 7065.9484 |
| 2009-07-08 | 7038.3828 |
| 2009-07-07 | 7114.164 |
| 2009-07-06 | 7045.1605 |
| 2009-07-03 | 7128.7116 |
| 2009-07-02 | 7102.1062 |
| 2009-07-01 | 7154.8431 |
| 2009-06-30 | 7192.7399 |
| 2009-06-29 | 7204.4944 |
| 2009-06-26 | 7230.0228 |
| 2009-06-25 | 7162.552 |
| 2009-06-24 | 7163.2725 |
| 2009-06-23 | 7038.0727 |
| 2009-06-22 | 7063.8468 |
| 2009-06-19 | 7184.5326 |
| 2009-06-18 | 7062.7236 |
| 2009-06-17 | 7078.834 |
| 2009-06-16 | 7024.9496 |