Histórico Oro / Corona sueca (XAU/SEK)

Oro<=>Corona sueca. precios históricos. Actualización diaria


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXAU/SEK
2012-02-1711780.6015
2012-02-1611563.0532
2012-02-1511477.8185
2012-02-1411411.4449
2012-02-1311507.5768
2012-02-1211442.2886
2012-02-1111442.2886
2012-02-1011496.9819
2012-02-0911496.4947
2012-02-0811768.6638
2012-02-0711674.366
2012-02-0611579.4691
2012-02-0511621.4259
2012-02-0411621.4259
2012-02-0311872.9268
2012-02-0211770.8477
2012-02-0111737.3956
2012-01-3111744.4525
2012-01-3011762.9838
2012-01-2911789.4129
2012-01-2811789.4129
2012-01-2711622.7488
2012-01-2611646.6044
2012-01-2511276.7593
2012-01-2411317.9155
2012-01-2311334.2831
2012-01-2211278.8617
2012-01-2111278.8617
2012-01-2011235.7562
2012-01-1911358.8743
2012-01-1811358.8743
2012-01-1711453.5814
2012-01-1611380.7927
2012-01-1511336.8805
2012-01-1411336.8805
2012-01-1311454.6939
2012-01-1211408.9285
2012-01-1111272.9434
2012-01-1011181.9216
2012-01-0911122.7328
2012-01-0811092.741
2012-01-0711092.741
2012-01-0611182.5379
2012-01-0511030.2311
2012-01-0410955.1463
2012-01-0310867.6494
2012-01-0210812.1607
2012-01-0110859.9128
2011-12-3110859.9128
2011-12-3010808.944
2011-12-2910640.4916
2011-12-2810878.6682
2011-12-2710979.0131
2011-12-2611064.2797
2011-12-2511016.5552
2011-12-2411016.5552
2011-12-2311057.1261
2011-12-2211089.548
2011-12-2111139.3945
2011-12-2011052.4179
2011-12-1911032.0815
2011-12-1811133.2775
2011-12-1711133.2775
2011-12-1611020.4299
2011-12-1511015.686
2011-12-1411291.3069
2011-12-1311315.2378
2011-12-1211499.0507
2011-12-1111634.6937
2011-12-1011634.6937
2011-12-0911584.9809
2011-12-0811654.2742
2011-12-0711654.2742
2011-12-0611585.7642
2011-12-0511691.4915
2011-12-0411796.7817
2011-12-0311796.7817
2011-12-0211758.2028
2011-12-0111843.6428
2011-11-3011877.9781
2011-11-2911884.6751
2011-11-2811801.7745
2011-11-2711522.799
2011-11-2611522.799
2011-11-2511717.402
2011-11-2411672.8871
2011-11-2311632.7851
2011-11-2211504.1313
2011-11-2111582.9632
2011-11-2011712.62
2011-11-1911712.62
2011-11-1811680.1067
2011-11-1711972.7318
2011-11-1611962.1788
2011-11-1511898.9051
2011-11-1411933.1523
2011-11-1311908.305
2011-11-1211908.305
2011-11-1111777.5781
2011-11-1011763.2783
2011-11-0911760.619
2011-11-0811781.9907
2011-11-0711614.0565
2011-11-0611548.3558
2011-11-0511548.3558
2011-11-0411608.9262
2011-11-0311362.7505
2011-11-0211480.2531
2011-11-0111102.8572
2011-10-3110930.4579
2011-10-3011092.7572
2011-10-2911092.7572
2011-10-2811198.9534
2011-10-2711234.2388
2011-10-2611220.1584
2011-10-2510894.226
2011-10-2410842.299
2011-10-2310879.9762
2011-10-2210879.9762
2011-10-2110685.8394
2011-10-2010760.601
2011-10-1911078.2348
2011-10-1811138.9173
2011-10-1711117.7905
2011-10-1611191.7147
2011-10-1511191.7147
2011-10-1411093.2894
2011-10-1311158.0272
2011-10-1211154.8491
2011-10-1111329.9589
2011-10-1011183.1737
2011-10-0911142.8889
2011-10-0811142.8889
2011-10-0711392.4445
2011-10-0611235.4186
2011-10-0510723.7282
2011-10-0410672.3108
2011-10-0310654.2674
2011-10-0210708.8427
2011-10-0110708.8427
2011-09-3010637.9134
2011-09-2910643.4369
2011-09-2810579.9757
2011-09-2710815.9241
2011-09-2610610.1511
2011-09-2510610.1511
2011-09-2410610.1511
2011-09-2310754.0595
2011-09-2210589.7514
2011-09-2110391.7615
2011-09-2010516.9794
2011-09-1910474.7274
2011-09-1810460.4317
2011-09-1710460.4317
2011-09-1610461.7736
2011-09-1510560.0722
2011-09-1410497.7435
2011-09-1310495.2708
2011-09-1210188.991
2011-09-1110130.4519
2011-09-1010130.4519
2011-09-0910099.9637
2011-09-0810156.5878
2011-09-0710237.18
2011-09-0610231.9247
2011-09-0510216.5424
2011-09-0410299.6629
2011-09-0310299.6629
2011-09-0210241.3656
2011-09-0110145.6555
2011-08-3110260.8057
2011-08-3010171.673
2011-08-2910191.418
2011-08-2810156.2247
2011-08-2710156.2247
2011-08-2610148.8617
2011-08-2510199.1562
2011-08-2410189.4442
2011-08-2310222.2982
2011-08-2210243.304
2011-08-2110396.2782
2011-08-2010396.2782
2011-08-1910350.2798
2011-08-1810181.0557
2011-08-1710364.5904
2011-08-1610364.5904
2011-08-1510395.2416
2011-08-1410474.582
2011-08-1310474.582
2011-08-1210452.699
2011-08-1110435.4148
2011-08-1010383.4924
2011-08-0910394.1462
2011-08-0810395.4807
2011-08-0710395.4807
2011-08-0610395.4807
2011-08-0510361.7087
2011-08-0410191.501
2011-08-0310271.3799
2011-08-0210053.0979
2011-08-0110115.8545
2011-07-3110185.9481
2011-07-3010185.9481
2011-07-2910194.4463
2011-07-2810167.5883
2011-07-2710071.5712
2011-07-2610159.4214
2011-07-2510.0693
2011-07-2410.0693
2011-07-2310.0693
2011-07-2210.2006
2011-07-2110314.8728
2011-07-200.0965
2011-07-1910449.8893
2011-07-1810376.3979
2011-07-1710384.0179
2011-07-1610384.0179
2011-07-1510384.4131
2011-07-1410396.6052
2011-07-1310392.9927
2011-07-1210395.2505
2011-07-1110251.6057
2011-07-1010236.8629
2011-07-0910238.6835
2011-07-0810093.6337
2011-07-0710163.7277
2011-07-0610102.7872
2011-07-0510085.2977
2011-07-0410053.1009
2011-07-0310094.152
2011-07-0210089.5971
2011-07-0110128.6522
2011-06-3010200.3941
2011-06-2910306.9643
2011-06-2810303.5684
2011-06-2710379.4063
2011-06-2610302.2519
2011-06-2510307.747
2011-06-2410323.6902
2011-06-2310235.6748
2011-06-2210337.7447
2011-06-2110382.7067
2011-06-2010382.8432
2011-06-1910398.8691
2011-06-1810398.8691
2011-06-1710434.1959
2011-06-1610480.9141
2011-06-1510383.7772
2011-06-1410366.4796
2011-06-1310292.8226
2011-06-1210275.2549
2011-06-1110275.2549
2011-06-1010197.7508
2011-06-0910127.5155
2011-06-0810116.6552
2011-06-0710109.484
2011-06-0610076.903
2011-06-0510085.5493
2011-06-0410085.5493
2011-06-0310136.4131
2011-06-0210202.1985
2011-06-0110140.3492
2011-05-3110207.0073
2011-05-3010249.2989
2011-05-2910270.5744
2011-05-2810270.5744
2011-05-2710299.1026
2011-05-2610284.646
2011-05-2510287.4099
2011-05-2410255.5043
2011-05-2310272.8403
2011-05-2210241.6899
2011-05-2110241.6899
2011-05-2010153.0355
2011-05-1910155.9493
2011-05-1810256.045
2011-05-1710298.7078
2011-05-1610352.6626
2011-05-1510342.4485
2011-05-1410338.7009
2011-05-1310263.7386
2011-05-1210350.0759
2011-05-1110182.7747
2011-05-1010283.6547
2011-05-0910261.9548
2011-05-089383.5967
2011-05-079383.5967
2011-05-0610197.618
2011-05-0510049.4685
2011-05-0410012.7319
2011-05-0310014.1747
2011-05-0210075.5273
2011-05-0110076.7357
2011-04-3010076.7357
2011-04-299993.5367
2011-04-2810063.1125
2011-04-2710030.1489
2011-04-2610085.3751
2011-04-2510048.6382
2011-04-2410080.3864
2011-04-2310081.649
2011-04-2210077.2186
2011-04-2110046.1761
2011-04-2010161.5166
2011-04-199328.5981
2011-04-189197.0084
2011-04-179200.2522
2011-04-169200.2522
2011-04-159226.1905
2011-04-149255.8463
2011-04-139309.8959
2011-04-129354.7712
2011-04-119233.0891
2011-04-109241.9009
2011-04-099239.8093
2011-04-089388.0244
2011-04-079359.5299
2011-04-069385.7558
2011-04-059287.5095
2011-04-049206.9719
2011-04-039211.6703
2011-04-029212.4855
2011-04-019209.1989
2011-03-319240.7527
2011-03-309222.328
2011-03-299284.8047
2011-03-289320.029
2011-03-279306.8009
2011-03-269306.1374
2011-03-259254.4448
2011-03-249357.5924
2011-03-239397.3909
2011-03-229294.1164
2011-03-219228.5234
2011-03-209263.8677
2011-03-199263.8677
2011-03-189410.474
2011-03-179332.9946
2011-03-169363.9009
2011-03-159327.3446
2011-03-149280.489
2011-03-139262.7525
2011-03-129262.7525
2011-03-119348.0455
2011-03-109319.2109
2011-03-099351.3219
2011-03-089359.3005
2011-03-079388.336
2011-03-069357.9156
2011-03-059357.9156
2011-03-049356.9681
2011-03-039368.9882
2011-03-029340.8081
2011-03-019337.6855
2011-02-289411.0088
2011-02-279410.9926
2011-02-269411.8769
2011-02-259379.2826
2011-02-249426.8333
2011-02-239455.8426
2011-02-229497.3441
2011-02-219469.8858
2011-02-209429.1717
2011-02-199428.0171
2011-02-189415.2199
2011-02-1710328.4035
2011-02-169497.2025
2011-02-159465.6814
2011-02-149439.1108
2011-02-139450.288
2011-02-129450.288
2011-02-119456.4998
2011-02-109416.3149
2011-02-099398.6054
2011-02-089476.0311
2011-02-079483.3794
2011-02-069502.9235
2011-02-058734.3728
2011-02-048710.9155
2011-02-038659.4362
2011-02-029348.7746
2011-02-019382.5134
2011-01-319408.2187
2011-01-308609.0906
2011-01-299388.0057
2011-01-289318.7503
2011-01-279355.5234
2011-01-269376.2515
2011-01-259559.7609
2011-01-249583.3582
2011-01-239567.0441
2011-01-229569.3414
2011-01-219633.352
2011-01-209629.3274
2011-01-199658.7065
2011-01-189703.1809
2011-01-179609.9729
2011-01-169649.189
2011-01-159651.6326
2011-01-149648.2215
2011-01-139670.6111
2011-01-129707.5095
2011-01-119753.2839
2011-01-109775.0651
2011-01-099791.7419
2011-01-089642.5194
2011-01-079642.5194
2011-01-069532.8921
2011-01-059536.1179
2011-01-0410372.3669
2011-01-0310439.5553
2011-01-029512.0203
2011-01-0110462.2189
2010-12-3110430.9469
2010-12-309599.5463
2010-12-299602.9186
2010-12-289553.8729
2010-12-279619.5511
2010-12-269611.8145
2010-12-259619.5922
2010-12-249612.9915
2010-12-239596.1618
2010-12-229622.552
2010-12-219668.1937
2010-12-209636.8009
2010-12-199675.0904
2010-12-189667.136
2010-12-179661.9586
2010-12-169679.0813
2010-12-159755.1538
2010-12-149853.3664
2010-12-139927.8993
2010-12-129917.467
2010-12-119915.9161
2010-12-109886.8089
2010-12-099880.9617
2010-12-089862.8747
2010-12-079771.0107
2010-12-069751.793
2010-12-059760.9652
2010-12-049756.9236
2010-12-039789.6059
2010-12-029895.0517
2010-12-019954.9469
2010-11-309879.7599
2010-11-299917.2572
2010-11-289951.4763
2010-11-279948.8346
2010-11-269966.3371
2010-11-259957.2362
2010-11-249969.8892
2010-11-239969.8892
2010-11-229959.347
2010-11-219976.8046
2010-11-209976.8046
2010-11-1910013.7402
2010-11-1810019.413
2010-11-1710050.3841
2010-11-1610039.0969
2010-11-1510048.8876
2010-11-1410029.2234
2010-11-1310007.5681
2010-11-1210029.245
2010-11-119872.2575
2010-11-109829.5483
2010-11-099811.9072
2010-11-089725.3498
2010-11-079736.3891
2010-11-069736.3891
2010-11-059654.2319
2010-11-049630.4007
2010-11-039675.5694
2010-11-029755.2042
2010-11-019696.1952
2010-10-319767.9008
2010-10-309765.7863
2010-10-299759.5717
2010-10-289726.5226
2010-10-279699.3006
2010-10-269415.1981
2010-10-259423.4492
2010-10-249455.1618
2010-10-239452.6404
2010-10-229530.6978
2010-10-219564.4917
2010-10-209713.0906
2010-10-199620.4444
2010-10-189636.5208
2010-10-170
2010-10-169605.3789
2010-10-159550.4131
2010-10-149578.1221
2010-10-139570.0618
2010-10-129628.4469
2010-10-119647.8601
2010-10-109685.4649
2010-10-099683.7817
2010-10-089614.8144
2010-10-079689.1074
2010-10-069683.8388
2010-10-058950.606
2010-10-048842.6758
2010-10-039600.4651
2010-10-029600.4651
2010-10-019631.1248
2010-09-30548.0532
2010-09-29555.112
2010-09-28555.112
2010-09-27555.112
2010-09-26555.112
2010-09-25555.112
2010-09-24555.112
2010-09-23551.5498
2010-09-22555.0314
2010-09-21559.6594
2010-09-20562.7722
2010-09-19562.7722
2010-09-18562.7722
2010-09-17560.6945
2010-09-16560.3153
2010-09-15562.4234
2010-09-14555.0472
2010-09-13558.3585
2010-09-12559.0329
2010-09-11559.1058
2010-09-10567.2922
2010-09-09571.5468
2010-09-08570.1652
2010-09-079354.5
2010-09-06289.4056
2010-09-05289.4056
2010-09-04289.4056
2010-09-03289.4056
2010-09-02291.3388
2010-09-01292.9022
2010-08-31295.5611
2010-08-30294.0134
2010-08-29294.0134
2010-08-28294.0134
2010-08-27294.0134
2010-08-26294.7474
2010-08-25294.7474
2010-08-24294.7474
2010-08-23294.7474
2010-08-22294.7474
2010-08-21294.7474
2010-08-20294.7474
2010-08-19290.713
2010-08-18288.0727
2010-08-17291.2255
2010-08-16291.2255
2010-08-15289.1824
2010-08-14289.1824
2010-08-13289.1824
2010-08-12289.2465
2010-08-11282.3013
2010-08-10274.7819
2010-08-09274.786
2010-08-08274.0302
2010-08-07274.0302
2010-08-06274.0302
2010-08-05273.4169
2010-08-04269.8287
2010-08-03269.8287
2010-08-02270.821
2010-08-01272.671
2010-07-31272.671
2010-07-30272.671
2010-07-29270.5718
2010-07-28272.3806
2010-07-27276.0354
2010-07-26280.3532
2010-07-25282.0819
2010-07-24282.0819
2010-07-23282.0819
2010-07-22280.2035
2010-07-21283.0736
2010-07-20280.6706
2010-07-19280.8771
2010-07-18279.5411
2010-07-17279.5411
2010-07-16279.5411
2010-07-15285.6952
2010-07-14287.5667
2010-07-13293.026
2010-07-12293.026
2010-07-11293.026
2010-07-10293.026
2010-07-09293.026
2010-07-08293.026
2010-07-07293.026
2010-07-06295.818
2010-07-05297.73
2010-07-04296.8211
2010-07-03309.2664
2010-07-02309.2664
2010-07-01309.2664
2010-06-30309.2664
2010-06-29312.462
2010-06-28312.462
2010-06-27312.5868
2010-06-26312.5868
2010-06-25312.5868
2010-06-24308.9037
2010-06-23312.0846
2010-06-22312.0846
2010-06-21312.0846
2010-06-20312.0846
2010-06-19312.0846
2010-06-18312.5918
2010-06-17308.8586
2010-06-16308.8586
2010-06-15308.8586
2010-06-14306.7319
2010-06-13311.9465
2010-06-12311.9465
2010-06-11311.9465
2010-06-10314.0051
2010-06-09323.6731
2010-06-08323.6731
2010-06-07314.2562
2010-06-06306.3143
2010-06-05306.3143
2010-06-04306.3143
2010-06-03304.2708
2010-06-02307.6498
2010-06-01311.2585
2010-05-31305.2246
2010-05-30304.3059
2010-05-29304.3059
2010-05-28304.3059
2010-05-27307.8393
2010-05-26307.8393
2010-05-25307.827
2010-05-24302.2701
2010-05-23295.9175
2010-05-22295.9175
2010-05-21295.9175
2010-05-20299.0674
2010-05-19304.8055
2010-05-18299.6588
2010-05-17307.7088
2010-05-16306.0354
2010-05-15306.0354
2010-05-14306.0354
2010-05-13302.315
2010-05-12300.6658
2010-05-11298.4494
2010-05-10288.2742
2010-05-09296.8281
2010-05-08296.8281
2010-05-07296.8281
2010-05-06289.1715
2010-05-05281.4364
2010-05-04279.8813
2010-05-03275.7341
2010-05-02272.9127
2010-05-01272.9127
2010-04-30272.9127
2010-04-29272.2691
2010-04-28271.8231
2010-04-27266.0958
2010-04-26266.7239
2010-04-25264.3576
2010-04-24264.3576
2010-04-23264.3576
2010-04-22264.8042
2010-04-21262.4318
2010-04-20262.6219
2010-04-19263.0672
2010-04-18265.542
2010-04-17265.542
2010-04-16265.542
2010-04-15265.5896
2010-04-14266.604
2010-04-13266.4251
2010-04-12267.723
2010-04-11269.2791
2010-04-10269.2791
2010-04-09269.2791
2010-04-08268.9503
2010-04-07264.7101
2010-04-06261.8678
2010-04-05260.145
2010-04-04260.145
2010-04-03260.145
2010-04-02260.145
2010-04-01260.145
2010-03-31257.4258
2010-03-30258.8819
2010-03-29259.7589
2010-03-28255.3035
2010-03-27255.3035
2010-03-26255.3035
2010-03-25254.529
2010-03-24254.9318
2010-03-23254.0224
2010-03-22255.2456
2010-03-21258.2168
2010-03-20258.2168
2010-03-19258.2168
2010-03-18257.1226
2010-03-17256.7182
2010-03-16255.7903
2010-03-15251.8681
2010-03-14252.9681
2010-03-13252.9681
2010-03-12252.9681
2010-03-11252.4581
2010-03-10257.9553
2010-03-09256.4231
2010-03-08258.4716
2010-03-07261.0578
2010-03-06261.0578
2010-03-05261.0578
2010-03-04260.9546
2010-03-03262.7957
2010-03-02258.8722
2010-03-01259.1727
2010-02-28255.6433
2010-02-27255.6433
2010-02-26255.6433
2010-02-25254.3011
2010-02-24253.9079
2010-02-23257.5912
2010-02-22259.6932
2010-02-21260.003
2010-02-20260.003
2010-02-19260.003
2010-02-18257.3915
2010-02-17257.7577
2010-02-16260.0394
2010-02-15256.8752
2010-02-14255.2488
2010-02-13255.2488
2010-02-12255.2488
2010-02-11253.0765
2010-02-10252.4018
2010-02-09254.5827
2010-02-08254.5089
2010-02-07254.4944
2010-02-06254.4944
2010-02-05254.4944
2010-02-04259.9672
2010-02-03259.101
2010-02-02259.5822
2010-02-01256.3029
2010-01-31256.5106
2010-01-30256.5106
2010-01-29256.5106
2010-01-28255.7186
2010-01-27255.9077
2010-01-26255.2594
2010-01-25254.5994
2010-01-24254.3943
2010-01-23254.3943
2010-01-22254.3943
2010-01-21256.3859
2010-01-20258.8108
2010-01-19259.1695
2010-01-18256.9739
2010-01-17257.2413
2010-01-16257.2413
2010-01-15257.2413
2010-01-14256.9605
2010-01-13255.7141
2010-01-12260.2957
2010-01-11261.6484
2010-01-10259.1148
2010-01-09259.1148
2010-01-08259.1148
2010-01-07259.3102
2010-01-06257.6457
2010-01-05255.0322
2010-01-04254.0153
2010-01-03252.8667
2010-01-02252.8667
2010-01-01252.8667
2009-12-31252.8667
2009-12-30254.9871
2009-12-29254.9871
2009-12-28257.5374
2009-12-27259.0807
2009-12-26259.0807
2009-12-25259.0807
2009-12-24259.0807
2009-12-23259.0807
2009-12-22259.0807
2009-12-21259.0807
2009-12-20259.0807
2009-12-19259.0807
2009-12-18259.0807
2009-12-17260.8118
2009-12-16260.4568
2009-12-15257.8423
2009-12-14256.7061
2009-12-13259.0053
2009-12-12259.0053
2009-12-11259.0053
2009-12-10256.7978
2009-12-09261.3051
2009-12-08262.0593
2009-12-07259.2948
2009-12-06264.9554
2009-12-05264.9554
2009-12-04264.9554
2009-12-03266.6131
2009-12-02266.4768
2009-12-01264.878
2009-11-30261.509
2009-11-29260.4123
2009-11-28260.4123
2009-11-27260.4123
2009-11-26264.4562
2009-11-25260.6171
2009-11-24258.7559
2009-11-23257.5526
2009-11-22255.586
2009-11-21255.586
2009-11-20255.586
2009-11-19253.184
2009-11-18251.8956
2009-11-17249.8839
2009-11-16247.2682
2009-11-15245.1426
2009-11-14245.1426
2009-11-13245.1426
2009-11-12269.8007
2009-11-11243.8729
2009-11-10243.6326
2009-11-09244.5205
2009-11-08246.4119
2009-11-07246.4119
2009-11-06246.4119
2009-11-05245.8942
2009-11-04247.787
2009-11-03242.8301
2009-11-02238.8477
2009-11-01235.2239
2009-10-31235.2239
2009-10-30235.2239
2009-10-29233.2276
2009-10-28233.2575
2009-10-27230.3955
2009-10-26230.3955
2009-10-25233.2612
2009-10-24233.2612
2009-10-23233.2612
2009-10-22233.7345
2009-10-21233.5805
2009-10-20236.9093
2009-10-19236.0459
2009-10-18234.9142
2009-10-17234.9142
2009-10-16234.9142
2009-10-15234.6711
2009-10-14236.1826
2009-10-13238.0284
2009-10-12236.0576
2009-10-11234.9132
2009-10-10234.9132
2009-10-09234.9132
2009-10-08235.9706
2009-10-07236.1778
2009-10-06230.667
2009-10-05227.6131
2009-10-04225.1558
2009-10-03225.1558
2009-10-02225.1558
2009-10-01226.039
2009-09-30223.3333
2009-09-29223.3333
2009-09-28223.0194
2009-09-27220.4645
2009-09-26220.4645
2009-09-25220.4645
2009-09-24223.3481
2009-09-23221.9985
2009-09-22223.025
2009-09-21222.7266
2009-09-20222.7266
2009-09-19222.7266
2009-09-18222.7266
2009-09-17226.1633
2009-09-16226.1633
2009-09-15225.2925
2009-09-14226.1817
2009-09-13225.8684
2009-09-12225.8684
2009-09-11225.8684
2009-09-10223.9816
2009-09-09225.2547
2009-09-08227.0862
2009-09-07227.3168
2009-09-06229.4724
2009-09-05229.4724
2009-09-04229.4724
2009-09-03227.8764
2009-09-02224.7909
2009-09-01218.5339
2009-08-31217.8007
2009-08-30217.5586
2009-08-29217.5586
2009-08-28217.5586
2009-08-27217.3453
2009-08-26216.5121
2009-08-25215.7134
2009-08-24216.1874
2009-08-23217.1694
2009-08-22217.1694
2009-08-21218.8183
2009-08-20218.8183
2009-08-19218.8183
2009-08-18218.8183
2009-08-17219.1109
2009-08-16219.3878
2009-08-15219.3878
2009-08-14219.3878
2009-08-13219.6969
2009-08-12219.7942
2009-08-11222.8563
2009-08-10219.0641
2009-08-09221.3436
2009-08-08221.3436
2009-08-07221.3436
2009-08-06222.3211
2009-08-05221.3287
2009-08-04220.2239
2009-08-03222.1961
2009-08-02219.912
2009-08-01219.912
2009-07-31219.912
2009-07-30223.2392
2009-07-29225.5956
2009-07-28227.3157
2009-07-27226.7377
2009-07-26228.2353
2009-07-25228.2353
2009-07-24228.2353
2009-07-23235.0655
2009-07-22235.0655
2009-07-21235.0655
2009-07-20235.0655
2009-07-19235.0655
2009-07-18235.0655
2009-07-17235.0655
2009-07-16235.0655
2009-07-15235.0731
2009-07-14233.7882
2009-07-13233.7937
2009-07-12231.2504
2009-07-11231.2504
2009-07-10231.2504
2009-07-09231.0193
2009-07-08235.0186
2009-07-07233.5463
2009-07-06232.7944
2009-07-05233.7534
2009-07-04233.7534
2009-07-03233.7534
2009-07-02230.4505
2009-07-01228.8027
2009-06-30231.3988
2009-06-29234.0224
2009-06-28236.5254
2009-06-27236.5254
2009-06-26236.5254
2009-06-25239.248
2009-06-24236.8397
2009-06-23235.2005
2009-06-22237.4614
2009-06-21237.233
2009-06-20237.233
2009-06-19237.233
2009-06-18236.5942

forex