Histórico Dólar del Caribe del este / Dólar de Hong Kong (XCD/HKD)

Dólar del Caribe del este<=>Dólar de Hong Kong. precios históricos. Actualización diaria

dateXCD/HKD
2012-02-182.8735
2012-02-172.872
2012-02-162.8721
2012-02-152.8714
2012-02-142.8723
2012-02-132.8725
2012-02-122.876
2012-02-112.876
2012-02-102.8723
2012-02-092.872
2012-02-082.8714
2012-02-072.8722
2012-02-062.8725
2012-02-052.8738
2012-02-042.8738
2012-02-032.8727
2012-02-022.8729
2012-02-012.8716
2012-01-312.8727
2012-01-302.8731
2012-01-292.868
2012-01-282.868
2012-01-272.8733
2012-01-262.8735
2012-01-252.8747
2012-01-242.8746
2012-01-232.8744
2012-01-222.8697
2012-01-212.8697
2012-01-202.8747
2012-01-192.8753
2012-01-182.8753
2012-01-172.8769
2012-01-162.8786
2012-01-152.8731
2012-01-142.8731
2012-01-132.8773
2012-01-122.8771
2012-01-112.8763
2012-01-102.8768
2012-01-092.8751
2012-01-082.8754
2012-01-072.8754
2012-01-062.8766
2012-01-052.8771
2012-01-042.8777
2012-01-032.8774
2012-01-022.8766
2012-01-012.874
2011-12-312.874
2011-12-302.8776
2011-12-292.8798
2011-12-282.8797
2011-12-272.8806
2011-12-262.8804
2011-12-252.877
2011-12-242.877
2011-12-232.8816
2011-12-222.8815
2011-12-212.8816
2011-12-202.8825
2011-12-192.8833
2011-12-182.8865
2011-12-172.8865
2011-12-162.8822
2011-12-152.883
2011-12-142.8814
2011-12-132.8827
2011-12-122.8815
2011-12-112.8843
2011-12-102.8843
2011-12-092.8822
2011-12-082.8787
2011-12-072.8787
2011-12-062.8793
2011-12-052.8769
2011-12-042.8724
2011-12-032.8724
2011-12-022.8788
2011-12-012.8796
2011-11-302.8851
2011-11-292.8868
2011-11-282.8863
2011-11-272.8877
2011-11-262.8877
2011-11-252.8873
2011-11-242.8868
2011-11-232.8864
2011-11-222.8848
2011-11-212.8847
2011-11-202.8847
2011-11-192.8847
2011-11-182.8842
2011-11-172.8834
2011-11-162.8831
2011-11-152.8821
2011-11-142.8808
2011-11-132.8814
2011-11-122.8814
2011-11-112.881
2011-11-102.88
2011-11-092.8773
2011-11-082.8777
2011-11-072.8781
2011-11-062.881
2011-11-052.881
2011-11-042.8769
2011-11-032.8782
2011-11-022.8781
2011-11-012.8768
2011-10-312.8768
2011-10-302.8768
2011-10-292.8768
2011-10-282.8769
2011-10-272.8765
2011-10-262.8792
2011-10-252.8809
2011-10-242.8816
2011-10-232.8803
2011-10-222.8803
2011-10-212.8811
2011-10-202.8806
2011-10-192.8803
2011-10-182.8798
2011-10-172.8806
2011-10-162.8799
2011-10-152.8799
2011-10-142.8806
2011-10-132.8811
2011-10-122.8822
2011-10-112.8816
2011-10-102.8823
2011-10-092.8866
2011-10-082.8866
2011-10-072.8821
2011-10-062.8825
2011-10-052.8825
2011-10-042.8842
2011-10-032.8851
2011-10-022.8817
2011-10-012.8817
2011-09-302.8862
2011-09-292.8866
2011-09-282.8875
2011-09-272.8832
2011-09-262.8954
2011-09-252.8954
2011-09-242.8954
2011-09-232.8888
2011-09-222.8872
2011-09-212.8864
2011-09-202.9018
2011-09-192.8745
2011-09-182.8886
2011-09-172.8886
2011-09-162.8746
2011-09-152.919
2011-09-142.9053
2011-09-132.8925
2011-09-122.903
2011-09-112.8886
2011-09-102.8886
2011-09-092.8306
2011-09-082.8515
2011-09-072.8972
2011-09-062.873
2011-09-052.8653
2011-09-042.8795
2011-09-032.8795
2011-09-022.8695
2011-09-012.8616
2011-08-312.8714
2011-08-302.8715
2011-08-292.8926
2011-08-282.8853
2011-08-272.8852
2011-08-262.9054
2011-08-252.8845
2011-08-242.8859
2011-08-232.8997
2011-08-222.8839
2011-08-212.8816
2011-08-202.8816
2011-08-192.9036
2011-08-182.8636
2011-08-172.8821
2011-08-162.8738
2011-08-152.9102
2011-08-142.8816
2011-08-132.8816
2011-08-122.8981
2011-08-112.8869
2011-08-102.8499
2011-08-092.9222
2011-08-082.8584
2011-08-072.8875
2011-08-062.8875
2011-08-052.9011
2011-08-042.8402
2011-08-032.9229
2011-08-022.8694
2011-08-012.8625
2011-07-312.8912
2011-07-302.8912
2011-07-292.9047
2011-07-282.8792
2011-07-272.8581
2011-07-262.9004
2011-07-252.8803
2011-07-242.8878
2011-07-232.8878
2011-07-222.8789
2011-07-212.9172
2011-07-2042.4147
2011-07-192.8967
2011-07-182.8992
2011-07-172.8858
2011-07-162.8858
2011-07-152.8798
2011-07-142.8895
2011-07-132.94
2011-07-122.8969
2011-07-112.8646
2011-07-102.8958
2011-07-092.8958
2011-07-082.8796
2011-07-072.9058
2011-07-062.8755
2011-07-052.89
2011-07-042.8949
2011-07-032.8944
2011-07-022.8944
2011-07-012.9057
2011-06-302.8996
2011-06-292.9202
2011-06-282.91
2011-06-272.9363
2011-06-262.9045
2011-06-252.9045
2011-06-242.8876
2011-06-232.8933
2011-06-222.8921
2011-06-212.9101
2011-06-202.9172
2011-06-192.8993
2011-06-182.8993
2011-06-172.9233
2011-06-162.9082
2011-06-152.8563
2011-06-142.9024
2011-06-132.9135
2011-06-122.9128
2011-06-112.9128
2011-06-102.8627
2011-06-092.882
2011-06-082.8852
2011-06-072.9178
2011-06-062.8882
2011-06-052.8821
2011-06-042.8821
2011-06-032.9263
2011-06-022.924
2011-06-012.8821
2011-05-312.9022
2011-05-302.9056
2011-05-292.8927
2011-05-282.8927
2011-05-272.9267
2011-05-262.8939
2011-05-252.9033
2011-05-242.9073
2011-05-232.8799
2011-05-222.9034
2011-05-212.9034
2011-05-202.8655
2011-05-192.9036
2011-05-182.8952
2011-05-172.9209
2011-05-162.9065
2011-05-152.912
2011-05-142.9116
2011-05-132.8759
2011-05-122.8536
2011-05-112.8457
2011-05-102.8928
2011-05-092.888
2011-05-082.8592
2011-05-072.8101
2011-05-062.7766
2011-05-052.8284
2011-05-042.8769
2011-05-032.8812
2011-05-022.873
2011-05-012.8754
2011-04-302.8787
2011-04-292.8996
2011-04-282.9267
2011-04-272.9188
2011-04-262.9047
2011-04-252.8745
2011-04-242.8963
2011-04-232.8773
2011-04-222.9007
2011-04-212.9343
2011-04-202.9174
2011-04-192.866
2011-04-182.8406
2011-04-172.8974
2011-04-162.8762
2011-04-152.8704
2011-04-142.89
2011-04-132.8794
2011-04-122.8784
2011-04-112.8645
2011-04-102.8858
2011-04-092.9065
2011-04-082.9178
2011-04-072.8976
2011-04-062.899
2011-04-052.8771
2011-04-043.6804
2011-04-032.8879
2011-04-022.8844
2011-04-012.9089
2011-03-312.8935
2011-03-302.8947
2011-03-292.8932
2011-03-282.8836
2011-03-272.9059
2011-03-262.8826
2011-03-252.8725
2011-03-242.8762
2011-03-232.8704
2011-03-223.6805
2011-03-212.8927
2011-03-202.8958
2011-03-192.9262
2011-03-182.9364
2011-03-172.9064
2011-03-162.8735
2011-03-152.9015
2011-03-142.9021
2011-03-132.8842
2011-03-122.8778
2011-03-112.8848
2011-03-102.8561
2011-03-092.8659
2011-03-082.8643
2011-03-072.8991
2011-03-062.8915
2011-03-052.9011
2011-03-042.9216
2011-03-032.9137
2011-03-022.925
2011-03-012.8906
2011-02-282.9166
2011-02-272.8951
2011-02-262.8949
2011-02-252.8874
2011-02-242.9125
2011-02-232.9177
2011-02-222.9227
2011-02-212.899
2011-02-202.8891
2011-02-192.8893
2011-02-182.917
2011-02-172.9074
2011-02-162.909
2011-02-152.897
2011-02-142.8896
2011-02-132.8949
2011-02-122.8949
2011-02-112.8963
2011-02-102.8789
2011-02-092.9153
2011-02-082.9016
2011-02-072.8936
2011-02-062.8902
2011-02-052.8887
2011-02-042.8882
2011-02-032.8606
2011-02-022.8932
2011-02-012.9233
2011-01-312.9271
2011-01-302.8964
2011-01-292.8965
2011-01-282.8799
2011-01-272.9054
2011-01-262.9038
2011-01-252.9056
2011-01-242.9145
2011-01-232.8891
2011-01-222.8892
2011-01-212.9245
2011-01-202.9031
2011-01-192.8969
2011-01-182.9162
2011-01-172.8826
2011-01-162.8881
2011-01-152.8881
2011-01-142.9072
2011-01-132.9496
2011-01-122.9233
2011-01-112.9065
2011-01-102.9058
2011-01-092.8886
2011-01-082.8955
2011-01-072.8723
2011-01-062.86
2011-01-052.867
2011-01-042.8841
2011-01-032.909
2011-01-022.8869
2011-01-012.8867
2010-12-312.9138
2010-12-302.9146
2010-12-292.9188
2010-12-282.8642
2010-12-272.913
2010-12-262.8858
2010-12-252.8859
2010-12-242.8965
2010-12-232.8992
2010-12-222.8923
2010-12-212.8782
2010-12-202.8893
2010-12-192.8925
2010-12-182.8926
2010-12-172.875
2010-12-162.8995
2010-12-152.8699
2010-12-142.8878
2010-12-132.9414
2010-12-122.8966
2010-12-112.8966
2010-12-102.8907
2010-12-092.8777
2010-12-082.8975
2010-12-072.8693
2010-12-062.8759
2010-12-052.895
2010-12-042.8945
2010-12-032.9343
2010-12-022.9126
2010-12-012.9204
2010-11-302.867
2010-11-292.8646
2010-11-282.8996
2010-11-272.8996
2010-11-262.8737
2010-11-252.895
2010-11-242.8419
2010-11-232.8478
2010-11-222.8574
2010-11-212.8869
2010-11-202.8869
2010-11-192.8931
2010-11-182.9083
2010-11-172.8968
2010-11-162.8626
2010-11-152.858
2010-11-142.8893
2010-11-132.8863
2010-11-122.9019
2010-11-112.8489
2010-11-102.8933
2010-11-092.8631
2010-11-082.8666
2010-11-072.8878
2010-11-062.8878
2010-11-052.8484
2010-11-042.9064
2010-11-032.9093
2010-11-022.9122
2010-11-012.8721
2010-10-312.8849
2010-10-302.8849
2010-10-292.893
2010-10-282.9168
2010-10-272.88
2010-10-262.8675
2010-10-252.8669
2010-10-242.8903
2010-10-232.8903
2010-10-222.9016
2010-10-212.8868
2010-10-202.9382
2010-10-192.8439
2010-10-182.9076
2010-10-172.9004
2010-10-162.9005
2010-10-152.8789
2010-10-142.8777
2010-10-132.8948
2010-10-122.9013
2010-10-112.8651
2010-10-102.8855
2010-10-092.8855
2010-10-082.8931
2010-10-072.8932
2010-10-062.9061
2010-10-052.9293
2010-10-042.8664
2010-10-032.8902
2010-10-022.8902
2010-10-012.919
2010-09-302.888
2010-09-292.9552
2010-09-282.9435
2010-09-272.9124
2010-09-262.8906
2010-09-252.8906
2010-09-242.9258
2010-09-232.872
2010-09-222.937
2010-09-212.9351
2010-09-202.8924
2010-09-192.8921
2010-09-182.8921
2010-09-172.8873
2010-09-162.9083
2010-09-152.9138
2010-09-142.9287
2010-09-132.9171
2010-09-122.8946
2010-09-112.8944
2010-09-102.9001
2010-09-092.886
2010-09-082.8969
2010-09-072.3495
2010-09-062.8905
2010-09-052.8964
2010-09-042.8964
2010-09-032.9065
2010-09-022.8936
2010-09-012.9108
2010-08-312.9118
2010-08-302.8858
2010-08-292.8969
2010-08-282.8969
2010-08-272.908
2010-08-262.8927
2010-08-252.8859
2010-08-242.8774
2010-08-232.8758
2010-08-222.894
2010-08-212.894
2010-08-202.8936
2010-08-192.9031
2010-08-182.8941
2010-08-172.9211
2010-08-162.909
2010-08-152.911
2010-08-142.911
2010-08-132.9013
2010-08-122.9077
2010-08-112.8552
2010-08-102.9125
2010-08-092.8824
2010-08-082.891
2010-08-072.891
2010-08-062.9138
2010-08-052.9062
2010-08-042.8757
2010-08-032.889
2010-08-022.9138
2010-08-012.8905
2010-07-312.8905
2010-07-302.8949
2010-07-292.908
2010-07-282.8925
2010-07-272.8829
2010-07-262.9031
2010-07-252.8938
2010-07-242.8938
2010-07-232.8948
2010-07-222.9086
2010-07-212.8829
2010-07-202.9106
2010-07-192.8933
2010-07-182.9103
2010-07-172.9103
2010-07-162.8927
2010-07-152.9292
2010-07-142.9022
2010-07-132.9311
2010-07-122.9042
2010-07-112.9023
2010-07-102.9023
2010-07-092.9085
2010-07-082.9284
2010-07-072.9145
2010-07-062.9268
2010-07-052.8953
2010-07-042.919
2010-07-032.9005
2010-07-022.9687
2010-07-012.9574
2010-06-302.8902
2010-06-292.8638
2010-06-282.8864
2010-06-272.9142
2010-06-262.9142
2010-06-252.9325
2010-06-242.9153
2010-06-232.8979
2010-06-222.8876
2010-06-212.8984
2010-06-202.9155
2010-06-192.9155
2010-06-182.9006
2010-06-172.9286
2010-06-162.9098
2010-06-152.9136
2010-06-142.8919
2010-06-132.9028
2010-06-122.9028
2010-06-112.8977
2010-06-102.9216
2010-06-092.9162
2010-06-082.9102
2010-06-072.8959
2010-06-062.9189
2010-06-052.9189
2010-06-042.8951
2010-06-032.8808
2010-06-022.8732
2010-06-012.8719
2010-05-312.9086
2010-05-302.9012
2010-05-292.9012
2010-05-282.874
2010-05-272.9109
2010-05-262.867
2010-05-252.9297
2010-05-242.8982
2010-05-232.906
2010-05-222.906
2010-05-212.9222
2010-05-202.9685
2010-05-192.9383
2010-05-182.8401
2010-05-172.9122
2010-05-162.8989
2010-05-152.8989
2010-05-142.8691
2010-05-132.8879
2010-05-122.89
2010-05-112.8998
2010-05-102.7563
2010-05-092.8975
2010-05-082.8975
2010-05-072.8997
2010-05-062.8794
2010-05-052.955
2010-05-042.9557
2010-05-032.8491
2010-05-022.8407
2010-05-012.8407
2010-04-302.8362
2010-04-292.8256
2010-04-282.8171
2010-04-272.8139
2010-04-262.859
2010-04-252.9671
2010-04-242.9671
2010-04-232.9835
2010-04-222.9709
2010-04-212.8557
2010-04-202.8627
2010-04-192.8744
2010-04-182.8868
2010-04-172.8868
2010-04-162.8784
2010-04-152.8911
2010-04-142.9117
2010-04-132.9026
2010-04-122.8955
2010-04-113.0734
2010-04-103.0734
2010-04-093.0963
2010-04-083.0917
2010-04-073.0716
2010-04-063.0717
2010-04-053.0745
2010-04-043.0762
2010-04-033.0762
2010-04-023.0916
2010-04-013.1028
2010-03-313.1039
2010-03-302.9694
2010-03-292.9729
2010-03-282.98
2010-03-272.98
2010-03-262.9922
2010-03-252.9675
2010-03-242.9772
2010-03-232.9566
2010-03-222.9898
2010-03-212.9673
2010-03-202.9673
2010-03-192.962
2010-03-182.9678
2010-03-172.9027
2010-03-162.9761
2010-03-152.9607
2010-03-142.9174
2010-03-132.9174
2010-03-122.915
2010-03-112.8974
2010-03-102.8896
2010-03-092.8985
2010-03-082.951
2010-03-072.9612
2010-03-062.9612
2010-03-052.9694
2010-03-042.8794
2010-03-032.9972
2010-03-023.0139
2010-03-012.8739
2010-02-282.9691
2010-02-272.9691
2010-02-262.9789
2010-02-253.0737
2010-02-242.9666
2010-02-232.8699
2010-02-222.9638
2010-02-212.9696
2010-02-202.9696
2010-02-192.9897
2010-02-182.9468
2010-02-172.9586
2010-02-162.9967
2010-02-153.0642
2010-02-142.9728
2010-02-132.9728
2010-02-122.9844
2010-02-112.9814
2010-02-102.9878
2010-02-092.9746
2010-02-083.0713
2010-02-072.9124
2010-02-062.9124
2010-02-052.9065
2010-02-042.9472
2010-02-032.9517
2010-02-022.9779
2010-02-012.895
2010-01-312.9712
2010-01-302.9712
2010-01-292.9483
2010-01-282.9007
2010-01-272.8867
2010-01-262.8949
2010-01-252.9683
2010-01-242.9715
2010-01-232.9715
2010-01-222.9714
2010-01-212.996
2010-01-202.9656
2010-01-192.9679
2010-01-183.0821
2010-01-172.9665
2010-01-162.9665
2010-01-152.9693
2010-01-142.8908
2010-01-132.8803
2010-01-123.0583
2010-01-112.8835
2010-01-102.9802
2010-01-092.9802
2010-01-083.0086
2010-01-073.0426
2010-01-062.9749
2010-01-052.9598
2010-01-042.9758
2010-01-032.9767
2010-01-022.9767
2010-01-012.9601
2009-12-312.9609
2009-12-302.9463
2009-12-292.9463
2009-12-282.9593
2009-12-272.8883
2009-12-262.8883
2009-12-252.8968
2009-12-242.8954
2009-12-232.8866
2009-12-222.8706
2009-12-212.877
2009-12-202.8883
2009-12-192.8883
2009-12-182.8879
2009-12-172.8899
2009-12-162.8961
2009-12-152.8869
2009-12-142.9657
2009-12-132.8867
2009-12-122.8867
2009-12-112.8591
2009-12-102.9574
2009-12-092.9586
2009-12-082.8707
2009-12-072.9739
2009-12-062.8879
2009-12-052.8879
2009-12-042.8471
2009-12-032.8753
2009-12-022.8813
2009-12-012.8887
2009-11-302.9052
2009-11-292.8864
2009-11-282.8864
2009-11-272.9
2009-11-262.9542
2009-11-252.9108
2009-11-242.8853
2009-11-232.8836
2009-11-222.9636
2009-11-212.9636
2009-11-202.9732
2009-11-192.9735
2009-11-182.8849
2009-11-172.8852
2009-11-162.8904
2009-11-152.9643
2009-11-142.9643
2009-11-132.9711
2009-11-122.9509
2009-11-112.9532
2009-11-102.9752
2009-11-092.9691
2009-11-082.8854
2009-11-072.8854
2009-11-062.8825
2009-11-052.977
2009-11-042.9832
2009-11-032.9005
2009-11-022.8859
2009-11-012.8858
2009-10-312.8858
2009-10-302.8698
2009-10-292.8953
2009-10-282.8733
2009-10-272.8473
2009-10-262.8542
2009-10-252.8861
2009-10-242.8861
2009-10-232.8812
2009-10-222.9485
2009-10-212.9762
2009-10-202.8781
2009-10-192.9558
2009-10-182.8604
2009-10-172.8604
2009-10-162.8658
2009-10-152.9077
2009-10-142.8914
2009-10-132.856
2009-10-122.8637
2009-10-112.8818
2009-10-102.8818
2009-10-092.8778
2009-10-082.865
2009-10-072.8732
2009-10-062.8701
2009-10-052.9548
2009-10-042.892
2009-10-032.892
2009-10-022.8995
2009-10-012.8874
2009-09-302.9127
2009-09-292.9011
2009-09-282.8668
2009-09-272.9033
2009-09-262.9033
2009-09-252.9069
2009-09-242.8802
2009-09-232.8923
2009-09-222.9075
2009-09-212.8984
2009-09-202.9029
2009-09-192.9029
2009-09-182.9041
2009-09-172.9151
2009-09-162.9104
2009-09-152.9144
2009-09-142.9192
2009-09-132.9023
2009-09-122.9023
2009-09-112.8978
2009-09-102.9098
2009-09-092.9079
2009-09-082.9087
2009-09-072.9022
2009-09-062.9036
2009-09-052.9036
2009-09-042.9105
2009-09-032.8867
2009-09-022.9144
2009-09-012.8817
2009-08-312.8995
2009-08-302.9024
2009-08-292.9024
2009-08-282.8904
2009-08-272.9221
2009-08-262.8957
2009-08-252.8947
2009-08-242.9519
2009-08-232.9576
2009-08-222.9576
2009-08-213.0398
2009-08-203.0243
2009-08-193.023
2009-08-183.0052
2009-08-172.9089
2009-08-162.9029
2009-08-152.9029
2009-08-142.8845
2009-08-132.883
2009-08-122.9681
2009-08-112.8993
2009-08-102.9546
2009-08-092.905
2009-08-082.905
2009-08-072.8701
2009-08-062.9016
2009-08-052.903
2009-08-042.9645
2009-08-032.9236
2009-08-022.9018
2009-08-012.9018
2009-07-312.9263
2009-07-302.9095
2009-07-292.8837
2009-07-282.8855
2009-07-272.8989
2009-07-262.9016
2009-07-252.9016
2009-07-242.8965
2009-07-232.9094
2009-07-222.9174
2009-07-212.9164
2009-07-202.919
2009-07-192.9028
2009-07-182.9028
2009-07-172.8958
2009-07-162.9029
2009-07-152.9037
2009-07-142.8947
2009-07-132.9086
2009-07-122.9021
2009-07-112.9021
2009-07-102.9104
2009-07-092.9079
2009-07-082.8958
2009-07-072.9319
2009-07-062.9221
2009-07-052.9024
2009-07-042.9024
2009-07-032.8963
2009-07-022.8842
2009-07-012.9132
2009-06-302.8817
2009-06-292.9105
2009-06-282.901
2009-06-272.901
2009-06-262.893
2009-06-252.8911
2009-06-242.8837
2009-06-232.9053
2009-06-222.902
2009-06-212.9028
2009-06-202.9028
2009-06-192.9036
2009-06-182.8998
2009-06-172.9186
2009-06-162.886

forex