Dólar del Caribe del este<=>Rupia de Paquistán. precios históricos. Actualización diaria
| date | XCD/PKR |
|---|---|
| 2012-02-18 | 33.6436 |
| 2012-02-17 | 33.6076 |
| 2012-02-16 | 33.6077 |
| 2012-02-15 | 33.6476 |
| 2012-02-14 | 33.672 |
| 2012-02-13 | 33.5867 |
| 2012-02-12 | 33.6354 |
| 2012-02-11 | 33.6354 |
| 2012-02-10 | 33.5998 |
| 2012-02-09 | 33.5592 |
| 2012-02-08 | 33.5631 |
| 2012-02-07 | 33.556 |
| 2012-02-06 | 33.519 |
| 2012-02-05 | 33.5253 |
| 2012-02-04 | 33.5253 |
| 2012-02-03 | 33.5004 |
| 2012-02-02 | 33.5004 |
| 2012-02-01 | 33.5113 |
| 2012-01-31 | 33.4996 |
| 2012-01-30 | 33.4078 |
| 2012-01-29 | 33.3699 |
| 2012-01-28 | 33.3699 |
| 2012-01-27 | 33.4367 |
| 2012-01-26 | 33.4332 |
| 2012-01-25 | 33.4272 |
| 2012-01-24 | 33.4259 |
| 2012-01-23 | 33.4261 |
| 2012-01-22 | 33.3507 |
| 2012-01-21 | 33.3507 |
| 2012-01-20 | 33.3589 |
| 2012-01-19 | 33.4825 |
| 2012-01-18 | 33.4825 |
| 2012-01-17 | 33.4521 |
| 2012-01-16 | 33.4345 |
| 2012-01-15 | 33.3903 |
| 2012-01-14 | 33.3903 |
| 2012-01-13 | 33.3746 |
| 2012-01-12 | 33.3335 |
| 2012-01-11 | 33.3334 |
| 2012-01-10 | 33.6224 |
| 2012-01-09 | 33.5838 |
| 2012-01-08 | 33.5399 |
| 2012-01-07 | 33.5399 |
| 2012-01-06 | 33.4882 |
| 2012-01-05 | 33.4428 |
| 2012-01-04 | 33.382 |
| 2012-01-03 | 33.3184 |
| 2012-01-02 | 33.3184 |
| 2012-01-01 | 33.2879 |
| 2011-12-31 | 33.2879 |
| 2011-12-30 | 33.3105 |
| 2011-12-29 | 33.3271 |
| 2011-12-28 | 33.285 |
| 2011-12-27 | 33.1222 |
| 2011-12-26 | 33.0135 |
| 2011-12-25 | 32.9999 |
| 2011-12-24 | 32.9999 |
| 2011-12-23 | 33.2169 |
| 2011-12-22 | 33.3333 |
| 2011-12-21 | 33.3335 |
| 2011-12-20 | 33.2632 |
| 2011-12-19 | 33.172 |
| 2011-12-18 | 33.1766 |
| 2011-12-17 | 33.1766 |
| 2011-12-16 | 33.2066 |
| 2011-12-15 | 33.1929 |
| 2011-12-14 | 33.0387 |
| 2011-12-13 | 33.0338 |
| 2011-12-12 | 32.9967 |
| 2011-12-11 | 32.962 |
| 2011-12-10 | 32.962 |
| 2011-12-09 | 32.9677 |
| 2011-12-08 | 33.1189 |
| 2011-12-07 | 33.1189 |
| 2011-12-06 | 33.1301 |
| 2011-12-05 | 33.1293 |
| 2011-12-04 | 32.8841 |
| 2011-12-03 | 32.8841 |
| 2011-12-02 | 32.8888 |
| 2011-12-01 | 32.8515 |
| 2011-11-30 | 32.6835 |
| 2011-11-29 | 32.6042 |
| 2011-11-28 | 32.5971 |
| 2011-11-27 | 32.4033 |
| 2011-11-26 | 32.4033 |
| 2011-11-25 | 32.4686 |
| 2011-11-24 | 32.416 |
| 2011-11-23 | 32.4187 |
| 2011-11-22 | 32.3307 |
| 2011-11-21 | 32.3035 |
| 2011-11-20 | 32.2211 |
| 2011-11-19 | 32.2211 |
| 2011-11-18 | 32.242 |
| 2011-11-17 | 32.2397 |
| 2011-11-16 | 32.1951 |
| 2011-11-15 | 32.1149 |
| 2011-11-14 | 32.12 |
| 2011-11-13 | 32.0883 |
| 2011-11-12 | 32.0883 |
| 2011-11-11 | 32.1108 |
| 2011-11-10 | 31.9818 |
| 2011-11-09 | 31.9864 |
| 2011-11-08 | 31.9787 |
| 2011-11-07 | 31.9873 |
| 2011-11-06 | 31.9491 |
| 2011-11-05 | 31.9491 |
| 2011-11-04 | 31.9384 |
| 2011-11-03 | 31.9295 |
| 2011-11-02 | 31.8931 |
| 2011-11-01 | 32.0592 |
| 2011-10-31 | 32.1144 |
| 2011-10-30 | 32.1308 |
| 2011-10-29 | 32.1308 |
| 2011-10-28 | 32.1556 |
| 2011-10-27 | 32.1722 |
| 2011-10-26 | 32.1704 |
| 2011-10-25 | 32.144 |
| 2011-10-24 | 32.1767 |
| 2011-10-23 | 32.1021 |
| 2011-10-22 | 32.1021 |
| 2011-10-21 | 32.1551 |
| 2011-10-20 | 32.1186 |
| 2011-10-19 | 32.1332 |
| 2011-10-18 | 32.0965 |
| 2011-10-17 | 32.0928 |
| 2011-10-16 | 32.055 |
| 2011-10-15 | 32.055 |
| 2011-10-14 | 32.2073 |
| 2011-10-13 | 32.3521 |
| 2011-10-12 | 32.3992 |
| 2011-10-11 | 32.3801 |
| 2011-10-10 | 32.3704 |
| 2011-10-09 | 32.3624 |
| 2011-10-08 | 32.3624 |
| 2011-10-07 | 32.331 |
| 2011-10-06 | 32.3707 |
| 2011-10-05 | 32.4262 |
| 2011-10-04 | 32.4261 |
| 2011-10-03 | 32.4448 |
| 2011-10-02 | 32.3849 |
| 2011-10-01 | 32.3849 |
| 2011-09-30 | 32.4449 |
| 2011-09-29 | 32.415 |
| 2011-09-28 | 32.389 |
| 2011-09-27 | 32.4272 |
| 2011-09-26 | 32.4803 |
| 2011-09-25 | 32.4803 |
| 2011-09-24 | 32.4803 |
| 2011-09-23 | 32.4444 |
| 2011-09-22 | 32.5184 |
| 2011-09-21 | 32.5331 |
| 2011-09-20 | 32.7081 |
| 2011-09-19 | 32.4886 |
| 2011-09-18 | 32.5211 |
| 2011-09-17 | 32.5211 |
| 2011-09-16 | 32.433 |
| 2011-09-15 | 32.8321 |
| 2011-09-14 | 32.6693 |
| 2011-09-13 | 32.4365 |
| 2011-09-12 | 32.4789 |
| 2011-09-11 | 32.4231 |
| 2011-09-10 | 32.4231 |
| 2011-09-09 | 31.7802 |
| 2011-09-08 | 31.9883 |
| 2011-09-07 | 32.5834 |
| 2011-09-06 | 32.25 |
| 2011-09-05 | 32.1761 |
| 2011-09-04 | 32.2573 |
| 2011-09-03 | 32.2573 |
| 2011-09-02 | 32.1722 |
| 2011-09-01 | 32.1007 |
| 2011-08-31 | 32.2234 |
| 2011-08-30 | 32.1672 |
| 2011-08-29 | 32.4485 |
| 2011-08-28 | 32.1445 |
| 2011-08-27 | 32.1445 |
| 2011-08-26 | 32.4045 |
| 2011-08-25 | 32.1168 |
| 2011-08-24 | 32.1504 |
| 2011-08-23 | 32.3432 |
| 2011-08-22 | 32.2257 |
| 2011-08-21 | 32.1136 |
| 2011-08-20 | 32.1136 |
| 2011-08-19 | 32.3856 |
| 2011-08-18 | 31.9457 |
| 2011-08-17 | 32.1091 |
| 2011-08-16 | 31.9654 |
| 2011-08-15 | 32.3819 |
| 2011-08-14 | 31.9544 |
| 2011-08-13 | 31.9544 |
| 2011-08-12 | 32.158 |
| 2011-08-11 | 32.0522 |
| 2011-08-10 | 31.5674 |
| 2011-08-09 | 32.4801 |
| 2011-08-08 | 31.6469 |
| 2011-08-07 | 31.8868 |
| 2011-08-06 | 31.8868 |
| 2011-08-05 | 32.0668 |
| 2011-08-04 | 31.4744 |
| 2011-08-03 | 32.4738 |
| 2011-08-02 | 31.9517 |
| 2011-08-01 | 31.8574 |
| 2011-07-31 | 32.103 |
| 2011-07-30 | 32.103 |
| 2011-07-29 | 32.2937 |
| 2011-07-28 | 31.9635 |
| 2011-07-27 | 31.8423 |
| 2011-07-26 | 32.2065 |
| 2011-07-25 | 31.9649 |
| 2011-07-24 | 31.9311 |
| 2011-07-23 | 31.9311 |
| 2011-07-22 | 31.8493 |
| 2011-07-21 | 32.2729 |
| 2011-07-20 | 470.1292 |
| 2011-07-19 | 32.0908 |
| 2011-07-18 | 32.0626 |
| 2011-07-17 | 31.9277 |
| 2011-07-16 | 31.9277 |
| 2011-07-15 | 31.8373 |
| 2011-07-14 | 31.8874 |
| 2011-07-13 | 32.3835 |
| 2011-07-12 | 31.9143 |
| 2011-07-11 | 31.6154 |
| 2011-07-10 | 32.0033 |
| 2011-07-09 | 32.0033 |
| 2011-07-08 | 31.8184 |
| 2011-07-07 | 32.0663 |
| 2011-07-06 | 31.7366 |
| 2011-07-05 | 32.0235 |
| 2011-07-04 | 31.9991 |
| 2011-07-03 | 32.0469 |
| 2011-07-02 | 32.0469 |
| 2011-07-01 | 32.1096 |
| 2011-06-30 | 32.0795 |
| 2011-06-29 | 32.3223 |
| 2011-06-28 | 32.1919 |
| 2011-06-27 | 32.4629 |
| 2011-06-26 | 31.9943 |
| 2011-06-25 | 31.9943 |
| 2011-06-24 | 31.8711 |
| 2011-06-23 | 31.8557 |
| 2011-06-22 | 31.9889 |
| 2011-06-21 | 32.0243 |
| 2011-06-20 | 32.0375 |
| 2011-06-19 | 31.9907 |
| 2011-06-18 | 31.9907 |
| 2011-06-17 | 32.2329 |
| 2011-06-16 | 32.0333 |
| 2011-06-15 | 31.4627 |
| 2011-06-14 | 32.0498 |
| 2011-06-13 | 32.0958 |
| 2011-06-12 | 31.9349 |
| 2011-06-11 | 31.9349 |
| 2011-06-10 | 31.5337 |
| 2011-06-09 | 31.69 |
| 2011-06-08 | 31.879 |
| 2011-06-07 | 32.278 |
| 2011-06-06 | 31.904 |
| 2011-06-05 | 31.9945 |
| 2011-06-04 | 31.9945 |
| 2011-06-03 | 32.3197 |
| 2011-06-02 | 32.3427 |
| 2011-06-01 | 31.8844 |
| 2011-05-31 | 32.0035 |
| 2011-05-30 | 31.999 |
| 2011-05-29 | 31.9167 |
| 2011-05-28 | 31.9167 |
| 2011-05-27 | 32.2234 |
| 2011-05-26 | 31.8144 |
| 2011-05-25 | 32.0172 |
| 2011-05-24 | 32.0341 |
| 2011-05-23 | 31.8559 |
| 2011-05-22 | 32.0652 |
| 2011-05-21 | 32.0652 |
| 2011-05-20 | 31.8062 |
| 2011-05-19 | 32.0659 |
| 2011-05-18 | 31.8678 |
| 2011-05-17 | 32.1516 |
| 2011-05-16 | 31.9487 |
| 2011-05-15 | 31.7523 |
| 2011-05-14 | 31.7525 |
| 2011-05-13 | 31.7483 |
| 2011-05-12 | 31.1875 |
| 2011-05-11 | 31.1272 |
| 2011-05-10 | 31.6011 |
| 2011-05-09 | 31.526 |
| 2011-05-08 | 30.9849 |
| 2011-05-07 | 30.453 |
| 2011-05-06 | 30.2645 |
| 2011-05-05 | 30.7818 |
| 2011-05-04 | 31.3798 |
| 2011-05-03 | 31.2816 |
| 2011-05-02 | 31.3038 |
| 2011-05-01 | 31.3302 |
| 2011-04-30 | 31.3656 |
| 2011-04-29 | 31.6706 |
| 2011-04-28 | 31.9088 |
| 2011-04-27 | 31.489 |
| 2011-04-26 | 31.6508 |
| 2011-04-25 | 31.3259 |
| 2011-04-24 | 31.4042 |
| 2011-04-23 | 31.1988 |
| 2011-04-22 | 31.4739 |
| 2011-04-21 | 31.8941 |
| 2011-04-20 | 31.7371 |
| 2011-04-19 | 31.1147 |
| 2011-04-18 | 30.8096 |
| 2011-04-17 | 31.3572 |
| 2011-04-16 | 31.1284 |
| 2011-04-15 | 31.0798 |
| 2011-04-14 | 31.3391 |
| 2011-04-13 | 31.1828 |
| 2011-04-12 | 31.2832 |
| 2011-04-11 | 31.2363 |
| 2011-04-10 | 31.6314 |
| 2011-04-09 | 31.86 |
| 2011-04-08 | 31.8845 |
| 2011-04-07 | 31.5987 |
| 2011-04-06 | 31.7808 |
| 2011-04-05 | 31.5731 |
| 2011-04-04 | 40.4042 |
| 2011-04-03 | 31.7859 |
| 2011-04-02 | 31.7483 |
| 2011-04-01 | 31.894 |
| 2011-03-31 | 31.7831 |
| 2011-03-30 | 31.6858 |
| 2011-03-29 | 31.6648 |
| 2011-03-28 | 31.5913 |
| 2011-03-27 | 31.6197 |
| 2011-03-26 | 31.3668 |
| 2011-03-25 | 31.2898 |
| 2011-03-24 | 31.4679 |
| 2011-03-23 | 31.4139 |
| 2011-03-22 | 40.3255 |
| 2011-03-21 | 31.7113 |
| 2011-03-20 | 31.7377 |
| 2011-03-19 | 32.0708 |
| 2011-03-18 | 32.1707 |
| 2011-03-17 | 31.7661 |
| 2011-03-16 | 31.5186 |
| 2011-03-15 | 31.8142 |
| 2011-03-14 | 31.837 |
| 2011-03-13 | 31.5751 |
| 2011-03-12 | 31.5051 |
| 2011-03-11 | 31.5427 |
| 2011-03-10 | 31.2716 |
| 2011-03-09 | 31.437 |
| 2011-03-08 | 31.3033 |
| 2011-03-07 | 31.797 |
| 2011-03-06 | 31.7543 |
| 2011-03-05 | 31.8589 |
| 2011-03-04 | 32.0598 |
| 2011-03-03 | 32.0613 |
| 2011-03-02 | 32.1689 |
| 2011-03-01 | 31.7639 |
| 2011-02-28 | 32.0751 |
| 2011-02-27 | 31.8177 |
| 2011-02-26 | 31.8176 |
| 2011-02-25 | 31.7315 |
| 2011-02-24 | 31.9236 |
| 2011-02-23 | 31.9152 |
| 2011-02-22 | 32.0777 |
| 2011-02-21 | 31.8577 |
| 2011-02-20 | 31.7504 |
| 2011-02-19 | 31.75 |
| 2011-02-18 | 32.0338 |
| 2011-02-17 | 31.876 |
| 2011-02-16 | 31.8128 |
| 2011-02-15 | 31.7239 |
| 2011-02-14 | 31.5684 |
| 2011-02-13 | 31.5549 |
| 2011-02-12 | 31.5549 |
| 2011-02-11 | 31.5396 |
| 2011-02-10 | 31.405 |
| 2011-02-09 | 31.864 |
| 2011-02-08 | 31.8219 |
| 2011-02-07 | 31.7786 |
| 2011-02-06 | 31.7505 |
| 2011-02-05 | 31.7768 |
| 2011-02-04 | 31.7394 |
| 2011-02-03 | 31.4562 |
| 2011-02-02 | 31.7562 |
| 2011-02-01 | 32.1272 |
| 2011-01-31 | 32.1476 |
| 2011-01-30 | 31.7707 |
| 2011-01-29 | 31.7707 |
| 2011-01-28 | 31.6413 |
| 2011-01-27 | 32.0395 |
| 2011-01-26 | 32.0327 |
| 2011-01-25 | 32.0293 |
| 2011-01-24 | 32.1131 |
| 2011-01-23 | 31.901 |
| 2011-01-22 | 31.9012 |
| 2011-01-21 | 32.2738 |
| 2011-01-20 | 31.9907 |
| 2011-01-19 | 31.9719 |
| 2011-01-18 | 32.1943 |
| 2011-01-17 | 31.7654 |
| 2011-01-16 | 31.8083 |
| 2011-01-15 | 31.8083 |
| 2011-01-14 | 32.0066 |
| 2011-01-13 | 32.5489 |
| 2011-01-12 | 32.1167 |
| 2011-01-11 | 32.0373 |
| 2011-01-10 | 32.0427 |
| 2011-01-09 | 31.8602 |
| 2011-01-08 | 31.9457 |
| 2011-01-07 | 31.706 |
| 2011-01-06 | 31.6339 |
| 2011-01-05 | 31.6508 |
| 2011-01-04 | 31.7935 |
| 2011-01-03 | 32.0971 |
| 2011-01-02 | 31.8267 |
| 2011-01-01 | 31.8268 |
| 2010-12-31 | 32.1074 |
| 2010-12-30 | 32.099 |
| 2010-12-29 | 32.2137 |
| 2010-12-28 | 31.5994 |
| 2010-12-27 | 32.0919 |
| 2010-12-26 | 31.8497 |
| 2010-12-25 | 31.8501 |
| 2010-12-24 | 31.9176 |
| 2010-12-23 | 31.9491 |
| 2010-12-22 | 31.8975 |
| 2010-12-21 | 31.7749 |
| 2010-12-20 | 31.9045 |
| 2010-12-19 | 31.8737 |
| 2010-12-18 | 31.8737 |
| 2010-12-17 | 31.716 |
| 2010-12-16 | 31.9859 |
| 2010-12-15 | 31.6495 |
| 2010-12-14 | 31.9119 |
| 2010-12-13 | 32.4487 |
| 2010-12-12 | 31.9479 |
| 2010-12-11 | 31.948 |
| 2010-12-10 | 31.9462 |
| 2010-12-09 | 31.7326 |
| 2010-12-08 | 32.0202 |
| 2010-12-07 | 31.6882 |
| 2010-12-06 | 31.8703 |
| 2010-12-05 | 32.0487 |
| 2010-12-04 | 32.0489 |
| 2010-12-03 | 32.4429 |
| 2010-12-02 | 32.2288 |
| 2010-12-01 | 32.237 |
| 2010-11-30 | 31.6516 |
| 2010-11-29 | 31.7391 |
| 2010-11-28 | 32.0135 |
| 2010-11-27 | 32.0134 |
| 2010-11-26 | 31.7734 |
| 2010-11-25 | 31.862 |
| 2010-11-24 | 31.2821 |
| 2010-11-23 | 31.3835 |
| 2010-11-22 | 31.5933 |
| 2010-11-21 | 31.7963 |
| 2010-11-20 | 31.7963 |
| 2010-11-19 | 31.9224 |
| 2010-11-18 | 31.9656 |
| 2010-11-17 | 31.8431 |
| 2010-11-16 | 31.6118 |
| 2010-11-15 | 31.5492 |
| 2010-11-14 | 31.9282 |
| 2010-11-13 | 31.8833 |
| 2010-11-12 | 32.0745 |
| 2010-11-11 | 31.4994 |
| 2010-11-10 | 31.906 |
| 2010-11-09 | 31.6706 |
| 2010-11-08 | 31.6903 |
| 2010-11-07 | 31.8553 |
| 2010-11-06 | 31.8553 |
| 2010-11-05 | 31.3684 |
| 2010-11-04 | 32.1299 |
| 2010-11-03 | 32.1226 |
| 2010-11-02 | 32.2026 |
| 2010-11-01 | 31.8169 |
| 2010-10-31 | 32.0004 |
| 2010-10-30 | 32.0004 |
| 2010-10-29 | 32.0618 |
| 2010-10-28 | 32.2742 |
| 2010-10-27 | 31.8544 |
| 2010-10-26 | 31.6934 |
| 2010-10-25 | 31.8554 |
| 2010-10-24 | 32.0175 |
| 2010-10-23 | 32.0175 |
| 2010-10-22 | 32.1391 |
| 2010-10-21 | 32.0376 |
| 2010-10-20 | 32.5436 |
| 2010-10-19 | 31.6109 |
| 2010-10-18 | 32.3455 |
| 2010-10-17 | 32.0294 |
| 2010-10-16 | 32.0904 |
| 2010-10-15 | 31.8724 |
| 2010-10-14 | 32.0057 |
| 2010-10-13 | 32.113 |
| 2010-10-12 | 32.1819 |
| 2010-10-11 | 31.8727 |
| 2010-10-10 | 31.9976 |
| 2010-10-09 | 31.9976 |
| 2010-10-08 | 32.0991 |
| 2010-10-07 | 32.0171 |
| 2010-10-06 | 32.2613 |
| 2010-10-05 | 32.5046 |
| 2010-10-04 | 31.9012 |
| 2010-10-03 | 32.1418 |
| 2010-10-02 | 32.1418 |
| 2010-10-01 | 32.4677 |
| 2010-09-30 | 32.1226 |
| 2010-09-29 | 32.8726 |
| 2010-09-28 | 32.7412 |
| 2010-09-27 | 32.3638 |
| 2010-09-26 | 32.0255 |
| 2010-09-25 | 32.0255 |
| 2010-09-24 | 32.4728 |
| 2010-09-23 | 31.8764 |
| 2010-09-22 | 32.5024 |
| 2010-09-21 | 32.1588 |
| 2010-09-20 | 31.9876 |
| 2010-09-19 | 31.8946 |
| 2010-09-18 | 31.8946 |
| 2010-09-17 | 31.8331 |
| 2010-09-16 | 32.1405 |
| 2010-09-15 | 32.1589 |
| 2010-09-14 | 32.3471 |
| 2010-09-13 | 32.1692 |
| 2010-09-12 | 31.9093 |
| 2010-09-11 | 31.9095 |
| 2010-09-10 | 31.9691 |
| 2010-09-09 | 31.8623 |
| 2010-09-08 | 31.9584 |
| 2010-09-07 | 26.0031 |
| 2010-09-06 | 32.0788 |
| 2010-09-05 | 31.9501 |
| 2010-09-04 | 31.9501 |
| 2010-09-03 | 32.1107 |
| 2010-09-02 | 31.8842 |
| 2010-09-01 | 32.026 |
| 2010-08-31 | 32.0146 |
| 2010-08-30 | 31.7138 |
| 2010-08-29 | 31.8975 |
| 2010-08-28 | 31.8975 |
| 2010-08-27 | 32.0155 |
| 2010-08-26 | 31.8028 |
| 2010-08-25 | 31.7589 |
| 2010-08-24 | 31.6916 |
| 2010-08-23 | 31.7091 |
| 2010-08-22 | 31.9004 |
| 2010-08-21 | 31.9004 |
| 2010-08-20 | 31.8907 |
| 2010-08-19 | 32.0215 |
| 2010-08-18 | 32.02 |
| 2010-08-17 | 32.2004 |
| 2010-08-16 | 32.0807 |
| 2010-08-15 | 32.0438 |
| 2010-08-14 | 32.0438 |
| 2010-08-13 | 31.97 |
| 2010-08-12 | 32.0883 |
| 2010-08-11 | 31.5327 |
| 2010-08-10 | 32.0938 |
| 2010-08-09 | 31.849 |
| 2010-08-08 | 31.9199 |
| 2010-08-07 | 31.9199 |
| 2010-08-06 | 32.2096 |
| 2010-08-05 | 32.1121 |
| 2010-08-04 | 31.7678 |
| 2010-08-03 | 31.9339 |
| 2010-08-02 | 32.1985 |
| 2010-08-01 | 31.7693 |
| 2010-07-31 | 31.7693 |
| 2010-07-30 | 31.8044 |
| 2010-07-29 | 32.1213 |
| 2010-07-28 | 31.8867 |
| 2010-07-27 | 31.7974 |
| 2010-07-26 | 32.0449 |
| 2010-07-25 | 31.8121 |
| 2010-07-24 | 31.8121 |
| 2010-07-23 | 31.8263 |
| 2010-07-22 | 31.9761 |
| 2010-07-21 | 31.7675 |
| 2010-07-20 | 32.0082 |
| 2010-07-19 | 31.8029 |
| 2010-07-18 | 32.0197 |
| 2010-07-17 | 32.0197 |
| 2010-07-16 | 31.8503 |
| 2010-07-15 | 32.2117 |
| 2010-07-14 | 31.9756 |
| 2010-07-13 | 32.3484 |
| 2010-07-12 | 32.055 |
| 2010-07-11 | 31.8976 |
| 2010-07-10 | 31.8976 |
| 2010-07-09 | 32.1676 |
| 2010-07-08 | 32.2565 |
| 2010-07-07 | 32.0816 |
| 2010-07-06 | 32.1637 |
| 2010-07-05 | 31.8541 |
| 2010-07-04 | 31.9887 |
| 2010-07-03 | 31.8895 |
| 2010-07-02 | 32.6114 |
| 2010-07-01 | 32.493 |
| 2010-06-30 | 31.7766 |
| 2010-06-29 | 31.4348 |
| 2010-06-28 | 31.6944 |
| 2010-06-27 | 31.9571 |
| 2010-06-26 | 31.9571 |
| 2010-06-25 | 32.2377 |
| 2010-06-24 | 31.9868 |
| 2010-06-23 | 31.7982 |
| 2010-06-22 | 31.7649 |
| 2010-06-21 | 31.8527 |
| 2010-06-20 | 32.0074 |
| 2010-06-19 | 32.0074 |
| 2010-06-18 | 31.8797 |
| 2010-06-17 | 32.1842 |
| 2010-06-16 | 31.8623 |
| 2010-06-15 | 31.9777 |
| 2010-06-14 | 31.7157 |
| 2010-06-13 | 31.8626 |
| 2010-06-12 | 31.8626 |
| 2010-06-11 | 31.733 |
| 2010-06-10 | 31.9244 |
| 2010-06-09 | 31.904 |
| 2010-06-08 | 31.8791 |
| 2010-06-07 | 31.7354 |
| 2010-06-06 | 31.8974 |
| 2010-06-05 | 31.8974 |
| 2010-06-04 | 31.735 |
| 2010-06-03 | 31.5043 |
| 2010-06-02 | 31.4831 |
| 2010-06-01 | 31.488 |
| 2010-05-31 | 31.869 |
| 2010-05-30 | 31.6933 |
| 2010-05-29 | 31.6933 |
| 2010-05-28 | 31.4365 |
| 2010-05-27 | 31.7711 |
| 2010-05-26 | 31.5896 |
| 2010-05-25 | 31.8623 |
| 2010-05-24 | 31.4309 |
| 2010-05-23 | 31.4609 |
| 2010-05-22 | 31.4609 |
| 2010-05-21 | 31.6852 |
| 2010-05-20 | 31.97 |
| 2010-05-19 | 31.8194 |
| 2010-05-18 | 31.3422 |
| 2010-05-17 | 31.5416 |
| 2010-05-16 | 31.4197 |
| 2010-05-15 | 31.4197 |
| 2010-05-14 | 31.0842 |
| 2010-05-13 | 31.2757 |
| 2010-05-12 | 31.2547 |
| 2010-05-11 | 31.2718 |
| 2010-05-10 | 29.9472 |
| 2010-05-09 | 31.4753 |
| 2010-05-08 | 31.4753 |
| 2010-05-07 | 31.4329 |
| 2010-05-06 | 31.2563 |
| 2010-05-05 | 32.0287 |
| 2010-05-04 | 32.0299 |
| 2010-05-03 | 30.8045 |
| 2010-05-02 | 30.7588 |
| 2010-05-01 | 30.7588 |
| 2010-04-30 | 30.6884 |
| 2010-04-29 | 30.6035 |
| 2010-04-28 | 30.4633 |
| 2010-04-27 | 30.4615 |
| 2010-04-26 | 30.9583 |
| 2010-04-25 | 32.2066 |
| 2010-04-24 | 32.2066 |
| 2010-04-23 | 32.3766 |
| 2010-04-22 | 32.2465 |
| 2010-04-21 | 30.8877 |
| 2010-04-20 | 31.0709 |
| 2010-04-19 | 31.1305 |
| 2010-04-18 | 31.2432 |
| 2010-04-17 | 31.2432 |
| 2010-04-16 | 31.1835 |
| 2010-04-15 | 31.3496 |
| 2010-04-14 | 31.4797 |
| 2010-04-13 | 31.3684 |
| 2010-04-12 | 31.3626 |
| 2010-04-11 | 33.2987 |
| 2010-04-10 | 33.2987 |
| 2010-04-09 | 33.5547 |
| 2010-04-08 | 33.39 |
| 2010-04-07 | 33.0602 |
| 2010-04-06 | 33.1939 |
| 2010-04-05 | 33.3572 |
| 2010-04-04 | 33.3836 |
| 2010-04-03 | 33.3836 |
| 2010-04-02 | 33.5336 |
| 2010-04-01 | 33.6277 |
| 2010-03-31 | 33.5404 |
| 2010-03-30 | 32.1904 |
| 2010-03-29 | 32.1091 |
| 2010-03-28 | 32.1896 |
| 2010-03-27 | 32.1896 |
| 2010-03-26 | 32.3259 |
| 2010-03-25 | 31.9487 |
| 2010-03-24 | 32.1502 |
| 2010-03-23 | 32.0489 |
| 2010-03-22 | 32.4379 |
| 2010-03-21 | 32.1359 |
| 2010-03-20 | 32.1359 |
| 2010-03-19 | 32.1063 |
| 2010-03-18 | 32.2732 |
| 2010-03-17 | 31.4942 |
| 2010-03-16 | 32.3703 |
| 2010-03-15 | 32.1405 |
| 2010-03-14 | 31.6394 |
| 2010-03-13 | 31.6394 |
| 2010-03-12 | 31.4638 |
| 2010-03-11 | 31.4408 |
| 2010-03-10 | 31.4106 |
| 2010-03-09 | 31.5872 |
| 2010-03-08 | 32.1959 |
| 2010-03-07 | 32.5241 |
| 2010-03-06 | 32.5241 |
| 2010-03-05 | 32.3932 |
| 2010-03-04 | 31.4636 |
| 2010-03-03 | 32.8347 |
| 2010-03-02 | 32.8858 |
| 2010-03-01 | 31.5283 |
| 2010-02-28 | 32.5226 |
| 2010-02-27 | 32.5226 |
| 2010-02-26 | 32.6176 |
| 2010-02-25 | 33.5836 |
| 2010-02-24 | 32.4132 |
| 2010-02-23 | 31.4009 |
| 2010-02-22 | 32.4826 |
| 2010-02-21 | 32.3914 |
| 2010-02-20 | 32.3914 |
| 2010-02-19 | 32.5978 |
| 2010-02-18 | 32.5708 |
| 2010-02-17 | 32.2624 |
| 2010-02-16 | 32.6936 |
| 2010-02-15 | 33.3674 |
| 2010-02-14 | 32.3984 |
| 2010-02-13 | 32.3984 |
| 2010-02-12 | 32.5452 |
| 2010-02-11 | 32.5899 |
| 2010-02-10 | 32.5845 |
| 2010-02-09 | 32.5886 |
| 2010-02-08 | 33.6255 |
| 2010-02-07 | 31.7468 |
| 2010-02-06 | 31.7468 |
| 2010-02-05 | 31.6792 |
| 2010-02-04 | 32.1492 |
| 2010-02-03 | 32.2826 |
| 2010-02-02 | 32.5513 |
| 2010-02-01 | 31.699 |
| 2010-01-31 | 32.4831 |
| 2010-01-30 | 32.4831 |
| 2010-01-29 | 32.1171 |
| 2010-01-28 | 31.6193 |
| 2010-01-27 | 31.3512 |
| 2010-01-26 | 31.4027 |
| 2010-01-25 | 32.3125 |
| 2010-01-24 | 32.3528 |
| 2010-01-23 | 32.3528 |
| 2010-01-22 | 32.3376 |
| 2010-01-21 | 32.5887 |
| 2010-01-20 | 32.2972 |
| 2010-01-19 | 32.4133 |
| 2010-01-18 | 33.4747 |
| 2010-01-17 | 32.1745 |
| 2010-01-16 | 32.1745 |
| 2010-01-15 | 32.2352 |
| 2010-01-14 | 31.511 |
| 2010-01-13 | 31.4222 |
| 2010-01-12 | 33.4167 |
| 2010-01-11 | 31.5891 |
| 2010-01-10 | 32.5955 |
| 2010-01-09 | 32.5955 |
| 2010-01-08 | 32.9059 |
| 2010-01-07 | 33.2159 |
| 2010-01-06 | 32.427 |
| 2010-01-05 | 32.3264 |
| 2010-01-04 | 32.4658 |
| 2010-01-03 | 32.3985 |
| 2010-01-02 | 32.3985 |
| 2010-01-01 | 32.2184 |
| 2009-12-31 | 32.2263 |
| 2009-12-30 | 31.8074 |
| 2009-12-29 | 32.022 |
| 2009-12-28 | 32.0364 |
| 2009-12-27 | 31.3563 |
| 2009-12-26 | 31.3563 |
| 2009-12-25 | 31.4856 |
| 2009-12-24 | 31.4856 |
| 2009-12-23 | 31.3116 |
| 2009-12-22 | 31.1791 |
| 2009-12-21 | 31.2415 |
| 2009-12-20 | 31.3563 |
| 2009-12-19 | 31.3563 |
| 2009-12-18 | 31.3376 |
| 2009-12-17 | 31.4085 |
| 2009-12-16 | 31.5109 |
| 2009-12-15 | 31.4014 |
| 2009-12-14 | 32.2464 |
| 2009-12-13 | 31.3267 |
| 2009-12-12 | 31.3267 |
| 2009-12-11 | 31.0062 |
| 2009-12-10 | 32.1144 |
| 2009-12-09 | 32.1263 |
| 2009-12-08 | 31.1399 |
| 2009-12-07 | 32.1409 |
| 2009-12-06 | 31.1637 |
| 2009-12-05 | 31.1637 |
| 2009-12-04 | 30.6899 |
| 2009-12-03 | 30.9287 |
| 2009-12-02 | 31.0633 |
| 2009-12-01 | 31.1219 |
| 2009-11-30 | 31.1828 |
| 2009-11-29 | 31.1192 |
| 2009-11-28 | 31.1192 |
| 2009-11-27 | 31.2552 |
| 2009-11-26 | 32.0714 |
| 2009-11-25 | 31.3818 |
| 2009-11-24 | 30.9634 |
| 2009-11-23 | 31.1102 |
| 2009-11-22 | 31.9347 |
| 2009-11-21 | 31.9347 |
| 2009-11-20 | 32.0819 |
| 2009-11-19 | 32.0583 |
| 2009-11-18 | 30.9922 |
| 2009-11-17 | 31.0714 |
| 2009-11-16 | 31.124 |
| 2009-11-15 | 31.925 |
| 2009-11-14 | 31.925 |
| 2009-11-13 | 31.9852 |
| 2009-11-12 | 31.8125 |
| 2009-11-11 | 31.8174 |
| 2009-11-10 | 31.8987 |
| 2009-11-09 | 31.8839 |
| 2009-11-08 | 31.0137 |
| 2009-11-07 | 31.0137 |
| 2009-11-06 | 30.9812 |
| 2009-11-05 | 32.1475 |
| 2009-11-04 | 32.1436 |
| 2009-11-03 | 31.3169 |
| 2009-11-02 | 31.1757 |
| 2009-11-01 | 31.0462 |
| 2009-10-31 | 31.0462 |
| 2009-10-30 | 30.9133 |
| 2009-10-29 | 31.1723 |
| 2009-10-28 | 30.9002 |
| 2009-10-27 | 30.59 |
| 2009-10-26 | 30.6966 |
| 2009-10-25 | 31.006 |
| 2009-10-24 | 31.006 |
| 2009-10-23 | 30.9472 |
| 2009-10-22 | 31.6366 |
| 2009-10-21 | 31.9937 |
| 2009-10-20 | 30.913 |
| 2009-10-19 | 31.7511 |
| 2009-10-18 | 30.6483 |
| 2009-10-17 | 30.6483 |
| 2009-10-16 | 30.7494 |
| 2009-10-15 | 31.1078 |
| 2009-10-14 | 31.0538 |
| 2009-10-13 | 30.6752 |
| 2009-10-12 | 30.7519 |
| 2009-10-11 | 30.933 |
| 2009-10-10 | 30.933 |
| 2009-10-09 | 30.925 |
| 2009-10-08 | 30.798 |
| 2009-10-07 | 30.803 |
| 2009-10-06 | 30.8635 |
| 2009-10-05 | 31.7805 |
| 2009-10-04 | 31.0251 |
| 2009-10-03 | 31.0251 |
| 2009-10-02 | 31.1371 |
| 2009-10-01 | 30.9379 |
| 2009-09-30 | 31.223 |
| 2009-09-29 | 31.1229 |
| 2009-09-28 | 30.7114 |
| 2009-09-27 | 31.0895 |
| 2009-09-26 | 31.0895 |
| 2009-09-25 | 31.0969 |
| 2009-09-24 | 30.7614 |
| 2009-09-23 | 30.9807 |
| 2009-09-22 | 30.9151 |
| 2009-09-21 | 30.918 |
| 2009-09-20 | 31.0517 |
| 2009-09-19 | 31.0517 |
| 2009-09-18 | 31.0937 |
| 2009-09-17 | 31.2356 |
| 2009-09-16 | 31.0799 |
| 2009-09-15 | 30.9937 |
| 2009-09-14 | 31.172 |
| 2009-09-13 | 31.0112 |
| 2009-09-12 | 31.0112 |
| 2009-09-11 | 30.9361 |
| 2009-09-10 | 31.0557 |
| 2009-09-09 | 31.1827 |
| 2009-09-08 | 31.0662 |
| 2009-09-07 | 31.0089 |
| 2009-09-06 | 30.9857 |
| 2009-09-05 | 30.9857 |
| 2009-09-04 | 31.0787 |
| 2009-09-03 | 30.8521 |
| 2009-09-02 | 31.0977 |
| 2009-09-01 | 30.8781 |
| 2009-08-31 | 31.0278 |
| 2009-08-30 | 30.9868 |
| 2009-08-29 | 30.9868 |
| 2009-08-28 | 30.9678 |
| 2009-08-27 | 30.9918 |
| 2009-08-26 | 30.8692 |
| 2009-08-25 | 30.9425 |
| 2009-08-24 | 31.4894 |
| 2009-08-23 | 31.6363 |
| 2009-08-22 | 31.6363 |
| 2009-08-21 | 32.5382 |
| 2009-08-20 | 32.2371 |
| 2009-08-19 | 32.2672 |
| 2009-08-18 | 31.8786 |
| 2009-08-17 | 30.9091 |
| 2009-08-16 | 30.7714 |
| 2009-08-15 | 30.7714 |
| 2009-08-14 | 30.5532 |
| 2009-08-13 | 30.6486 |
| 2009-08-12 | 31.6395 |
| 2009-08-11 | 31.0074 |
| 2009-08-10 | 31.5912 |
| 2009-08-09 | 30.8445 |
| 2009-08-08 | 30.8445 |
| 2009-08-07 | 30.5093 |
| 2009-08-06 | 30.7961 |
| 2009-08-05 | 31.1523 |
| 2009-08-04 | 31.7902 |
| 2009-08-03 | 31.286 |
| 2009-08-02 | 30.9929 |
| 2009-08-01 | 30.9929 |
| 2009-07-31 | 31.4309 |
| 2009-07-30 | 31.1184 |
| 2009-07-29 | 30.8198 |
| 2009-07-28 | 30.8986 |
| 2009-07-27 | 30.9949 |
| 2009-07-26 | 30.7083 |
| 2009-07-25 | 30.7083 |
| 2009-07-24 | 30.6931 |
| 2009-07-23 | 30.8218 |
| 2009-07-22 | 30.8642 |
| 2009-07-21 | 30.9172 |
| 2009-07-20 | 30.9728 |
| 2009-07-19 | 30.6953 |
| 2009-07-18 | 30.6953 |
| 2009-07-17 | 30.6733 |
| 2009-07-16 | 30.6919 |
| 2009-07-15 | 30.7989 |
| 2009-07-14 | 30.6455 |
| 2009-07-13 | 30.9605 |
| 2009-07-12 | 30.6002 |
| 2009-07-11 | 30.6002 |
| 2009-07-10 | 30.6788 |
| 2009-07-09 | 30.6661 |
| 2009-07-08 | 30.431 |
| 2009-07-07 | 30.8901 |
| 2009-07-06 | 30.7278 |
| 2009-07-05 | 30.5121 |
| 2009-07-04 | 30.5121 |
| 2009-07-03 | 30.3985 |
| 2009-07-02 | 30.2791 |
| 2009-07-01 | 30.3449 |
| 2009-06-30 | 30.2592 |
| 2009-06-29 | 30.4918 |
| 2009-06-28 | 30.4973 |
| 2009-06-27 | 30.4973 |
| 2009-06-26 | 30.3205 |
| 2009-06-25 | 30.343 |
| 2009-06-24 | 30.4845 |
| 2009-06-23 | 30.3833 |
| 2009-06-22 | 30.3333 |
| 2009-06-21 | 30.4367 |
| 2009-06-20 | 30.4367 |
| 2009-06-19 | 30.4427 |
| 2009-06-18 | 30.4407 |
| 2009-06-17 | 30.4611 |
| 2009-06-16 | 30.0756 |