Histórico ECU - unidad de moneda europea ( EUR) / Lek (XEU/ALL)
ECU - unidad de moneda europea ( EUR)<=>Lek. precios históricos. Actualización diaria
| date | XEU/ALL |
|---|
| 2012-02-17 | 139.315 |
| 2012-02-16 | 138.488 |
| 2012-02-15 | 139.222 |
| 2012-02-14 | 138.404 |
| 2012-02-13 | 139.592 |
| 2012-02-12 | 139.183 |
| 2012-02-11 | 139.183 |
| 2012-02-10 | 138.764 |
| 2012-02-09 | 138.795 |
| 2012-02-08 | 138.715 |
| 2012-02-07 | 138.741 |
| 2012-02-06 | 138.07 |
| 2012-02-05 | 140.064 |
| 2012-02-04 | 140.064 |
| 2012-02-03 | 138.492 |
| 2012-02-02 | 138.282 |
| 2012-02-01 | 138.782 |
| 2012-01-31 | 139.461 |
| 2012-01-30 | 138.508 |
| 2012-01-29 | 138.783 |
| 2012-01-28 | 138.783 |
| 2012-01-27 | 137.92 |
| 2012-01-26 | 139.347 |
| 2012-01-25 | 137.846 |
| 2012-01-24 | 137.891 |
| 2012-01-23 | 137.314 |
| 2012-01-22 | 137.599 |
| 2012-01-21 | 137.599 |
| 2012-01-20 | 138.135 |
| 2012-01-18 | 138.251 |
| 2012-01-17 | 138.659 |
| 2012-01-16 | 138.669 |
| 2012-01-15 | 139.069 |
| 2012-01-14 | 138.838 |
| 2012-01-13 | 137.92 |
| 2012-01-12 | 138.421 |
| 2012-01-11 | 137.92 |
| 2012-01-10 | 138.363 |
| 2012-01-09 | 138.12 |
| 2012-01-08 | 136.969 |
| 2012-01-07 | 136.969 |
| 2012-01-06 | 138.807 |
| 2012-01-05 | 138.652 |
| 2012-01-04 | 138.469 |
| 2012-01-03 | 138.57 |
| 2012-01-02 | 138.022 |
| 2012-01-01 | 137.508 |
| 2011-12-31 | 137.508 |
| 2011-12-30 | 138.085 |
| 2011-12-29 | 137.239 |
| 2011-12-28 | 137.133 |
| 2011-12-27 | 138.342 |
| 2011-12-26 | 138.305 |
| 2011-12-25 | 137.416 |
| 2011-12-24 | 137.416 |
| 2011-12-23 | 138.296 |
| 2011-12-22 | 137.645 |
| 2011-12-21 | 138.269 |
| 2011-12-20 | 137.863 |
| 2011-12-19 | 137.925 |
| 2011-12-18 | 139.31 |
| 2011-12-17 | 139.31 |
| 2011-12-16 | 138.208 |
| 2011-12-15 | 138.425 |
| 2011-12-14 | 138.275 |
| 2011-12-13 | 138.82 |
| 2011-12-12 | 138.841 |
| 2011-12-11 | 139.16 |
| 2011-12-10 | 139.16 |
| 2011-12-09 | 137.773 |
| 2011-12-07 | 136.413 |
| 2011-12-06 | 136.585 |
| 2011-12-05 | 138.962 |
| 2011-12-04 | 139.235 |
| 2011-12-03 | 142.512 |
| 2011-12-02 | 139.488 |
| 2011-12-01 | 139.884 |
| 2011-11-30 | 141.252 |
| 2011-11-29 | 140.998 |
| 2011-11-28 | 141.104 |
| 2011-11-27 | 140.469 |
| 2011-11-26 | 140.469 |
| 2011-11-25 | 140.038 |
| 2011-11-24 | 140.408 |
| 2011-11-23 | 139.943 |
| 2011-11-22 | 140.248 |
| 2011-11-21 | 140.943 |
| 2011-11-20 | 140.949 |
| 2011-11-19 | 140.949 |
| 2011-11-18 | 140.504 |
| 2011-11-17 | 140.298 |
| 2011-11-16 | 140.848 |
| 2011-11-15 | 141.273 |
| 2011-11-14 | 141.158 |
| 2011-11-13 | 140.661 |
| 2011-11-12 | 140.661 |
| 2011-11-11 | 141.346 |
| 2011-11-10 | 140.985 |
| 2011-11-09 | 142.126 |
| 2011-11-08 | 141.755 |
| 2011-11-07 | 141.245 |
| 2011-11-06 | 140.939 |
| 2011-11-05 | 140.939 |
| 2011-11-04 | 141.085 |
| 2011-11-03 | 140.853 |
| 2011-11-02 | 141.986 |
| 2011-11-01 | 140.992 |
| 2011-10-31 | 140.369 |
| 2011-10-30 | 141.846 |
| 2011-10-29 | 141.529 |
| 2011-10-28 | 141.182 |
| 2011-10-27 | 141.906 |
| 2011-10-26 | 141.103 |
| 2011-10-25 | 140.592 |
| 2011-10-24 | 140.743 |
| 2011-10-23 | 140.146 |
| 2011-10-22 | 140.146 |
| 2011-10-21 | 141.392 |
| 2011-10-20 | 140.969 |
| 2011-10-19 | 140.846 |
| 2011-10-18 | 140.698 |
| 2011-10-17 | 140.781 |
| 2011-10-16 | 140.685 |
| 2011-10-15 | 140.685 |
| 2011-10-14 | 140.939 |
| 2011-10-13 | 140.839 |
| 2011-10-12 | 140.153 |
| 2011-10-11 | 140.15 |
| 2011-10-10 | 140.46 |
| 2011-10-09 | 141.03 |
| 2011-10-08 | 141.03 |
| 2011-10-07 | 140.35 |
| 2011-10-06 | 141.231 |
| 2011-10-05 | 140.534 |
| 2011-10-04 | 139.664 |
| 2011-10-03 | 139.566 |
| 2011-10-02 | 141.797 |
| 2011-10-01 | 140.324 |
| 2011-09-30 | 140.203 |
| 2011-09-29 | 139.749 |
| 2011-09-28 | 140.407 |
| 2011-09-27 | 140.332 |
| 2011-09-26 | 139.783 |
| 2011-09-25 | 138.547 |
| 2011-09-24 | 138.547 |
| 2011-09-23 | 141.347 |
| 2011-09-22 | 139.312 |
| 2011-09-21 | 140.408 |
| 2011-09-20 | 140.743 |
| 2011-09-19 | 138.949 |
| 2011-09-18 | 140.037 |
| 2011-09-17 | 140.037 |
| 2011-09-16 | 140.054 |
| 2011-09-15 | 140.651 |
| 2011-09-14 | 139.851 |
| 2011-09-13 | 141.007 |
| 2011-09-12 | 139.674 |
| 2011-09-11 | 140.124 |
| 2011-09-10 | 140.124 |
| 2011-09-09 | 139.247 |
| 2011-09-08 | 140.297 |
| 2011-09-07 | 138.544 |
| 2011-09-06 | 139.695 |
| 2011-09-05 | 140.069 |
| 2011-09-04 | 140.213 |
| 2011-09-03 | 140.213 |
| 2011-09-02 | 140.415 |
| 2011-09-01 | 139.664 |
| 2011-08-31 | 140.168 |
| 2011-08-30 | 140.539 |
| 2011-08-29 | 140.149 |
| 2011-08-28 | 140.225 |
| 2011-08-27 | 140.225 |
| 2011-08-26 | 139.897 |
| 2011-08-25 | 139.852 |
| 2011-08-24 | 140.094 |
| 2011-08-23 | 139.634 |
| 2011-08-22 | 139.637 |
| 2011-08-21 | 139.395 |
| 2011-08-20 | 140.049 |
| 2011-08-19 | 139.643 |
| 2011-08-18 | 139.736 |
| 2011-08-16 | 139.004 |
| 2011-08-15 | 140.065 |
| 2011-08-14 | 139.751 |
| 2011-08-13 | 139.751 |
| 2011-08-12 | 139.217 |
| 2011-08-11 | 137.844 |
| 2011-08-10 | 140.27 |
| 2011-08-09 | 139.072 |
| 2011-08-08 | 140.444 |
| 2011-08-07 | 140.008 |
| 2011-08-06 | 140.008 |
| 2011-08-05 | 139.829 |
| 2011-08-04 | 139.519 |
| 2011-08-03 | 138.877 |
| 2011-08-02 | 137.989 |
| 2011-08-01 | 140.134 |
| 2011-07-31 | 138.76 |
| 2011-07-30 | 138.76 |
| 2011-07-29 | 140.64 |
| 2011-07-28 | 139.451 |
| 2011-07-27 | 140.03 |
| 2011-07-26 | 139.864 |
| 2011-07-25 | 140.03 |
| 2011-07-24 | 140.03 |
| 2011-07-23 | 140.03 |
| 2011-07-22 | 139.438 |
| 2011-07-21 | 139.514 |
| 2011-07-20 | 0.0072 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-23 | 0 |
| 2011-03-22 | 140.378 |
| 2011-03-21 | 140.137 |
| 2011-03-20 | 140.568 |
| 2011-03-19 | 140.568 |
| 2011-03-18 | 140.879 |
| 2011-03-17 | 139.61 |
| 2011-03-16 | 140.717 |
| 2011-03-15 | 140.154 |
| 2011-03-14 | 140.333 |
| 2011-03-13 | 140.504 |
| 2011-03-12 | 140.504 |
| 2011-03-11 | 139.943 |
| 2011-03-10 | 139.917 |
| 2011-03-09 | 139.752 |
| 2011-03-08 | 140.001 |
| 2011-03-07 | 140.152 |
| 2011-03-06 | 140.353 |
| 2011-03-05 | 140.353 |
| 2011-03-04 | 140.739 |
| 2011-03-03 | 139.907 |
| 2011-03-02 | 139.095 |
| 2011-03-01 | 139.493 |
| 2011-02-28 | 139.344 |
| 2011-02-27 | 139.71 |
| 2011-02-26 | 139.731 |
| 2011-02-25 | 140.347 |
| 2011-02-24 | 139.66 |
| 2011-02-23 | 139.326 |
| 2011-02-22 | 138.019 |
| 2011-02-21 | 139.531 |
| 2011-02-20 | 139.57 |
| 2011-02-19 | 139.544 |
| 2011-02-18 | 139.197 |
| 2011-02-17 | 139.092 |
| 2011-02-16 | 139.915 |
| 2011-02-15 | 139.593 |
| 2011-02-14 | 139.872 |
| 2011-02-13 | 139.782 |
| 2011-02-12 | 139.782 |
| 2011-02-11 | 140.184 |
| 2011-02-10 | 140.469 |
| 2011-02-09 | 140.134 |
| 2011-02-08 | 141.532 |
| 2011-02-07 | 141.213 |
| 2011-02-06 | 139.549 |
| 2011-02-05 | 139.959 |
| 2011-02-04 | 139.527 |
| 2011-02-03 | 139.992 |
| 2011-02-02 | 139.855 |
| 2011-02-01 | 139.764 |
| 2011-01-31 | 139.193 |
| 2011-01-30 | 139.217 |
| 2011-01-29 | 139.206 |
| 2011-01-28 | 139.439 |
| 2011-01-27 | 139.445 |
| 2011-01-26 | 139.775 |
| 2011-01-25 | 138.811 |
| 2011-01-24 | 139.036 |
| 2011-01-23 | 139.012 |
| 2011-01-22 | 138.992 |
| 2011-01-21 | 139.526 |
| 2011-01-20 | 138.152 |
| 2011-01-19 | 139.011 |
| 2011-01-18 | 138.057 |
| 2011-01-17 | 138.38 |
| 2011-01-16 | 138.397 |
| 2011-01-15 | 138.397 |
| 2011-01-14 | 137.932 |
| 2011-01-13 | 138.743 |
| 2011-01-12 | 138.676 |
| 2011-01-11 | 138.185 |
| 2011-01-10 | 137.837 |
| 2011-01-09 | 137.836 |
| 2011-01-07 | 138.772 |
| 2011-01-06 | 138.569 |
| 2005-01-05 | 137.836 |
forex