ECU - unidad de moneda europea ( EUR)<=>Kilolibra. precios históricos. Actualización diaria
| date | XEU/LAK |
|---|---|
| 2012-02-18 | 10505.2 |
| 2012-02-17 | 10498.5 |
| 2012-02-16 | 10401.4 |
| 2012-02-15 | 10511.8 |
| 2012-02-14 | 10528.4 |
| 2012-02-13 | 10561.6 |
| 2012-02-12 | 10528.1 |
| 2012-02-11 | 10528.1 |
| 2012-02-10 | 10616.4 |
| 2012-02-09 | 10617.6 |
| 2012-02-08 | 10598 |
| 2012-02-07 | 10481 |
| 2012-02-06 | 10474 |
| 2012-02-05 | 10532.6 |
| 2012-02-04 | 10532.6 |
| 2012-02-03 | 10504.7 |
| 2012-02-02 | 10523.7 |
| 2012-02-01 | 10433.2 |
| 2012-01-31 | 10559.7 |
| 2012-01-30 | 10541.3 |
| 2012-01-29 | 10513.8 |
| 2012-01-28 | 10513.8 |
| 2012-01-27 | 10488.3 |
| 2012-01-26 | 10487.1 |
| 2012-01-25 | 10429 |
| 2012-01-24 | 10405.1 |
| 2012-01-23 | 10304.1 |
| 2012-01-22 | 10334.5 |
| 2012-01-21 | 10334.5 |
| 2012-01-20 | 10383.8 |
| 2012-01-19 | 10250.7 |
| 2012-01-18 | 10250.7 |
| 2012-01-17 | 10188.8 |
| 2012-01-16 | 10205.4 |
| 2012-01-15 | 10242.1 |
| 2012-01-14 | 10242.1 |
| 2012-01-13 | 10258.4 |
| 2012-01-12 | 10204 |
| 2012-01-11 | 10221.4 |
| 2012-01-10 | 10232 |
| 2012-01-09 | 10158.4 |
| 2012-01-08 | 10238.4 |
| 2012-01-07 | 10238.4 |
| 2012-01-06 | 10258.4 |
| 2012-01-05 | 10354.9 |
| 2012-01-04 | 10428.6 |
| 2012-01-03 | 10374.8 |
| 2012-01-02 | 10393.1 |
| 2012-01-01 | 10367.8 |
| 2011-12-31 | 10367.8 |
| 2011-12-30 | 10368.4 |
| 2011-12-29 | 10337.5 |
| 2011-12-28 | 10471 |
| 2011-12-27 | 10444.9 |
| 2011-12-26 | 10456.8 |
| 2011-12-25 | 10458.4 |
| 2011-12-24 | 10458.4 |
| 2011-12-23 | 10461.2 |
| 2011-12-22 | 10438.9 |
| 2011-12-21 | 10503 |
| 2011-12-20 | 10411 |
| 2011-12-19 | 10411.7 |
| 2011-12-18 | 10460.8 |
| 2011-12-17 | 10460.8 |
| 2011-12-16 | 10443.5 |
| 2011-12-15 | 10390.5 |
| 2011-12-14 | 10421.8 |
| 2011-12-13 | 10539 |
| 2011-12-12 | 10663.7 |
| 2011-12-11 | 10701.5 |
| 2011-12-10 | 10701.5 |
| 2011-12-09 | 10679.7 |
| 2011-12-08 | 10731.8 |
| 2011-12-07 | 10731.8 |
| 2011-12-06 | 10695.5 |
| 2011-12-05 | 10725.6 |
| 2011-12-04 | 10809.5 |
| 2011-12-03 | 10809.5 |
| 2011-12-02 | 10780.3 |
| 2011-12-01 | 10753.8 |
| 2011-11-30 | 10701.2 |
| 2011-11-29 | 10679.4 |
| 2011-11-28 | 10690.4 |
| 2011-11-27 | 10738.1 |
| 2011-11-26 | 10738.1 |
| 2011-11-25 | 10676.5 |
| 2011-11-24 | 10716.6 |
| 2011-11-23 | 10794.7 |
| 2011-11-22 | 10819.3 |
| 2011-11-21 | 10840 |
| 2011-11-20 | 10878.9 |
| 2011-11-19 | 10878.9 |
| 2011-11-18 | 10809.3 |
| 2011-11-17 | 10786.7 |
| 2011-11-16 | 10838 |
| 2011-11-15 | 10915.7 |
| 2011-11-14 | 11051.2 |
| 2011-11-13 | 10945.3 |
| 2011-11-12 | 10945.3 |
| 2011-11-11 | 10909.2 |
| 2011-11-10 | 10848.3 |
| 2011-11-09 | 11095.4 |
| 2011-11-08 | 11031.4 |
| 2011-11-07 | 11029.8 |
| 2011-11-06 | 11039.1 |
| 2011-11-05 | 11039.1 |
| 2011-11-04 | 11079.8 |
| 2011-11-03 | 10983.8 |
| 2011-11-02 | 10998.3 |
| 2011-11-01 | 11102.9 |
| 2011-10-31 | 11266.5 |
| 2011-10-30 | 11354.8 |
| 2011-10-29 | 11354.8 |
| 2011-10-28 | 11369.8 |
| 2011-10-27 | 11207.1 |
| 2011-10-26 | 11159.7 |
| 2011-10-25 | 11150.1 |
| 2011-10-24 | 11119.9 |
| 2011-10-23 | 11067.4 |
| 2011-10-22 | 11067.4 |
| 2011-10-21 | 11048 |
| 2011-10-20 | 11030.4 |
| 2011-10-19 | 11023.1 |
| 2011-10-18 | 11050.6 |
| 2011-10-17 | 11130 |
| 2011-10-16 | 11087 |
| 2011-10-15 | 11087 |
| 2011-10-14 | 11034.1 |
| 2011-10-13 | 11071.4 |
| 2011-10-12 | 10900.8 |
| 2011-10-11 | 10965 |
| 2011-10-10 | 10793.5 |
| 2011-10-09 | 10779.4 |
| 2011-10-08 | 10779.4 |
| 2011-10-07 | 10766.2 |
| 2011-10-06 | 10716.3 |
| 2011-10-05 | 10665 |
| 2011-10-04 | 10586.6 |
| 2011-10-03 | 10716.7 |
| 2011-10-02 | 10836.1 |
| 2011-10-01 | 10836.1 |
| 2011-09-30 | 10902.3 |
| 2011-09-29 | 10851.5 |
| 2011-09-28 | 10913.9 |
| 2011-09-27 | 10854 |
| 2011-09-26 | 10774.9 |
| 2011-09-25 | 10770.8 |
| 2011-09-24 | 10770.8 |
| 2011-09-23 | 10881.1 |
| 2011-09-22 | 10892.8 |
| 2011-09-21 | 10998.3 |
| 2011-09-20 | 10917.6 |
| 2011-09-19 | 10973.5 |
| 2011-09-18 | 11034.8 |
| 2011-09-17 | 11034.8 |
| 2011-09-16 | 11104.7 |
| 2011-09-15 | 11011.8 |
| 2011-09-14 | 10970.3 |
| 2011-09-13 | 10974.1 |
| 2011-09-12 | 10899.2 |
| 2011-09-11 | 11079.8 |
| 2011-09-10 | 11079.8 |
| 2011-09-09 | 11171.1 |
| 2011-09-08 | 11280.5 |
| 2011-09-07 | 11252.1 |
| 2011-09-06 | 11277.5 |
| 2011-09-05 | 11353.2 |
| 2011-09-04 | 11415.2 |
| 2011-09-03 | 11415.2 |
| 2011-09-02 | 11442.6 |
| 2011-09-01 | 11522.6 |
| 2011-08-31 | 11566.1 |
| 2011-08-30 | 11639.8 |
| 2011-08-29 | 11601.3 |
| 2011-08-28 | 11537.8 |
| 2011-08-27 | 11537.8 |
| 2011-08-26 | 11542.7 |
| 2011-08-25 | 11535.1 |
| 2011-08-24 | 11553.1 |
| 2011-08-23 | 11517.3 |
| 2011-08-22 | 11532 |
| 2011-08-21 | 11533.1 |
| 2011-08-20 | 11533.1 |
| 2011-08-19 | 11481.4 |
| 2011-08-18 | 11558.8 |
| 2011-08-17 | 11584.8 |
| 2011-08-16 | 11584.8 |
| 2011-08-15 | 11482.1 |
| 2011-08-14 | 11432.8 |
| 2011-08-13 | 11432.8 |
| 2011-08-12 | 11385 |
| 2011-08-11 | 11403.5 |
| 2011-08-10 | 11500.3 |
| 2011-08-09 | 11382.8 |
| 2011-08-08 | 11497.9 |
| 2011-08-07 | 11352.3 |
| 2011-08-06 | 11352.3 |
| 2011-08-05 | 11315 |
| 2011-08-04 | 11483.4 |
| 2011-08-03 | 11364.3 |
| 2011-08-02 | 11445.7 |
| 2011-08-01 | 11538.4 |
| 2011-07-31 | 11429.3 |
| 2011-07-30 | 11429.3 |
| 2011-07-29 | 11511.6 |
| 2011-07-28 | 11504.3 |
| 2011-07-27 | 11606 |
| 2011-07-26 | 11559.6 |
| 2011-07-25 | 11541.2 |
| 2011-07-24 | 11534.4 |
| 2011-07-23 | 11534.4 |
| 2011-07-22 | 11534.4 |
| 2011-07-21 | 11454.2 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 11462.5 |
| 2011-03-21 | 11426.3 |
| 2011-03-20 | 11400.2 |
| 2011-03-19 | 11400.2 |
| 2011-03-18 | 11318.3 |
| 2011-03-17 | 11221.7 |
| 2011-03-16 | 11263.2 |
| 2011-03-15 | 11233.1 |
| 2011-03-14 | 11236.2 |
| 2011-03-13 | 11160.4 |
| 2011-03-12 | 11160.4 |
| 2011-03-11 | 11140.1 |
| 2011-03-10 | 11180.1 |
| 2011-03-09 | 11170.9 |
| 2011-03-08 | 11237.2 |
| 2011-03-07 | 11244.9 |
| 2011-03-06 | 11215 |
| 2011-03-05 | 11215 |
| 2011-03-04 | 11222.1 |
| 2011-03-03 | 11141 |
| 2011-03-02 | 11057 |
| 2011-03-01 | 11146.2 |
| 2011-02-28 | 11043.7 |
| 2011-02-27 | 11054.2 |
| 2011-02-26 | 11055.8 |
| 2011-02-25 | 11145.5 |
| 2011-02-24 | 11113.1 |
| 2011-02-23 | 11033.3 |
| 2011-02-22 | 10947 |
| 2011-02-21 | 11032.1 |
| 2011-02-20 | 11018.6 |
| 2011-02-19 | 11011.4 |
| 2011-02-18 | 10961.4 |
| 2011-02-17 | 10958.3 |
| 2011-02-16 | 10921.9 |
| 2011-02-15 | 10899.1 |
| 2011-02-14 | 10923.5 |
| 2011-02-13 | 10912.7 |
| 2011-02-12 | 10912.7 |
| 2011-02-11 | 10950.9 |
| 2011-02-10 | 11052.6 |
| 2011-02-09 | 11007.4 |
| 2011-02-08 | 10974.3 |
| 2011-02-07 | 10985.3 |
| 2011-02-06 | 10981.3 |
| 2011-02-05 | 11018.3 |
| 2011-02-04 | 11003.4 |
| 2011-02-03 | 11144.7 |
| 2011-02-02 | 11159.9 |
| 2011-02-01 | 11053.5 |
| 2011-01-31 | 10980.1 |
| 2011-01-30 | 11002.7 |
| 2011-01-29 | 11001.9 |
| 2011-01-28 | 11066.4 |
| 2011-01-27 | 11064.4 |
| 2011-01-26 | 11051.4 |
| 2011-01-25 | 11027.3 |
| 2011-01-24 | 10978.7 |
| 2011-01-23 | 10964 |
| 2011-01-22 | 10962.3 |
| 2011-01-21 | 10908.9 |
| 2011-01-20 | 10849.7 |
| 2011-01-19 | 10866.7 |
| 2011-01-18 | 10715.6 |
| 2011-01-17 | 10773.3 |
| 2011-01-16 | 10792 |
| 2011-01-15 | 10789.5 |
| 2011-01-14 | 10767.2 |
| 2011-01-13 | 10575.7 |
| 2011-01-12 | 10497.1 |
| 2011-01-11 | 10435.6 |
| 2011-01-10 | 10379.6 |
| 2011-01-09 | 10393.6 |
| 2011-01-08 | 10483.6 |
| 2011-01-07 | 10483.6 |
| 2011-01-06 | 10606.1 |
| 2011-01-05 | 10706.6 |
| 2011-01-04 | 10757.3 |
| 2011-01-03 | 10701.9 |
| 2011-01-02 | 10756.4 |
| 2011-01-01 | 10757.6 |
| 2010-12-31 | 10730.7 |
| 2010-12-30 | 10668.8 |
| 2010-12-29 | 10582.4 |
| 2010-12-28 | 10663.6 |
| 2010-12-27 | 10594.4 |
| 2010-12-26 | 10604.2 |
| 2010-12-25 | 10603 |
| 2010-12-24 | 10593.9 |
| 2010-12-23 | 10579.8 |
| 2010-12-22 | 10604.1 |
| 2010-12-21 | 10593.3 |
| 2010-12-20 | 10581.3 |
| 2010-12-19 | 10644.8 |
| 2010-12-18 | 10644.4 |
| 2010-12-17 | 10722.6 |
| 2010-12-16 | 10663.1 |
| 2010-12-15 | 10735.7 |
| 2010-12-14 | 10794 |
| 2010-12-13 | 10599.4 |
| 2010-12-12 | 10645.3 |
| 2010-12-11 | 10645.5 |
| 2010-12-10 | 10671.4 |
| 2010-12-09 | 10706.5 |
| 2010-12-08 | 10627.1 |
| 2010-12-07 | 10764.4 |
| 2010-12-06 | 10731.9 |
| 2010-12-05 | 10730.8 |
| 2010-12-04 | 10743.9 |
| 2010-12-03 | 10617.3 |
| 2010-12-02 | 10553 |
| 2010-12-01 | 10458.1 |
| 2010-11-30 | 10627.8 |
| 2010-11-29 | 10653.4 |
| 2010-11-28 | 10632.5 |
| 2010-11-27 | 10632.3 |
| 2010-11-26 | 10737.3 |
| 2010-11-25 | 10699.4 |
| 2010-11-24 | 10910.5 |
| 2010-11-23 | 10910.5 |
| 2010-11-22 | 11062.3 |
| 2010-11-21 | 10998.7 |
| 2010-11-20 | 10998.7 |
| 2010-11-19 | 10930.9 |
| 2010-11-18 | 10872.5 |
| 2010-11-17 | 10823.5 |
| 2010-11-16 | 10913.2 |
| 2010-11-15 | 10980.1 |
| 2010-11-14 | 10980.8 |
| 2010-11-13 | 11005.8 |
| 2010-11-12 | 10940.1 |
| 2010-11-11 | 11065.1 |
| 2010-11-10 | 11014.6 |
| 2010-11-09 | 11149.6 |
| 2010-11-08 | 11212.3 |
| 2010-11-07 | 11300.8 |
| 2010-11-06 | 11300.8 |
| 2010-11-05 | 11437.6 |
| 2010-11-04 | 11355.5 |
| 2010-11-03 | 11263.9 |
| 2010-11-02 | 11192.2 |
| 2010-11-01 | 11227.5 |
| 2010-10-31 | 11173 |
| 2010-10-30 | 11173 |
| 2010-10-29 | 11179.1 |
| 2010-10-28 | 11103 |
| 2010-10-27 | 11132.4 |
| 2010-10-26 | 11223.1 |
| 2010-10-25 | 11291.7 |
| 2010-10-24 | 11219.8 |
| 2010-10-23 | 11225.9 |
| 2010-10-22 | 11171.3 |
| 2010-10-21 | 11207.9 |
| 2010-10-20 | 11049.7 |
| 2010-10-19 | 11205.4 |
| 2010-10-18 | 11158 |
| 2010-10-17 | 0 |
| 2010-10-16 | 11264.3 |
| 2010-10-15 | 11286.7 |
| 2010-10-14 | 11343.5 |
| 2010-10-13 | 11248.5 |
| 2010-10-12 | 11161.7 |
| 2010-10-11 | 11262.1 |
| 2010-10-10 | 11205.4 |
| 2010-10-09 | 11205.4 |
| 2010-10-08 | 11234.2 |
| 2010-10-07 | 11240.6 |
| 2010-10-06 | 11206.8 |
| 2010-10-05 | 11073.5 |
| 2010-10-04 | 11157.3 |
| 2010-10-03 | 11145.5 |
| 2010-10-02 | 11145.5 |
| 2010-10-01 | 11105.5 |
| 2010-09-30 | 11097.4 |
| 2010-09-29 | 21759.2 |
| 2010-09-28 | 21759.2 |
| 2010-09-27 | 21759.2 |
| 2010-09-26 | 21759.2 |
| 2010-09-25 | 21759.2 |
| 2010-09-24 | 21759.2 |
| 2010-09-23 | 21820.6 |
| 2010-09-22 | 21580 |
| 2010-09-21 | 21371.2 |
| 2010-09-20 | 21370.4 |
| 2010-09-19 | 21370.4 |
| 2010-09-18 | 21370.4 |
| 2010-09-17 | 21403.2 |
| 2010-09-16 | 21278.8 |
| 2010-09-15 | 21132 |
| 2010-09-14 | 21019.4 |
| 2010-09-13 | 20895.6 |
| 2010-09-12 | 20795.6 |
| 2010-09-11 | 20801 |
| 2010-09-10 | 20724.4 |
| 2010-09-09 | 20823.2 |
| 2010-09-08 | 20825.4 |
| 2010-09-07 | 13021.3 |
| 2010-09-06 | 10510.5 |
| 2010-09-05 | 10510.5 |
| 2010-09-04 | 10510.5 |
| 2010-09-03 | 10510.5 |
| 2010-09-02 | 10509.1 |
| 2010-09-01 | 10455.1 |
| 2010-08-31 | 10357.1 |
| 2010-08-30 | 10444.7 |
| 2010-08-29 | 10444.7 |
| 2010-08-28 | 10444.7 |
| 2010-08-27 | 10444.7 |
| 2010-08-26 | 10456.1 |
| 2010-08-25 | 10456.1 |
| 2010-08-24 | 10456.1 |
| 2010-08-23 | 10456.1 |
| 2010-08-22 | 10456.1 |
| 2010-08-21 | 10456.1 |
| 2010-08-20 | 10456.1 |
| 2010-08-19 | 10513 |
| 2010-08-18 | 10545.5 |
| 2010-08-17 | 10528.3 |
| 2010-08-16 | 10528.3 |
| 2010-08-15 | 10490.2 |
| 2010-08-14 | 10490.2 |
| 2010-08-13 | 10490.2 |
| 2010-08-12 | 10522.7 |
| 2010-08-11 | 10717.6 |
| 2010-08-10 | 10769.4 |
| 2010-08-09 | 10913.1 |
| 2010-08-08 | 10857.7 |
| 2010-08-07 | 10857.7 |
| 2010-08-06 | 10857.7 |
| 2010-08-05 | 10831.9 |
| 2010-08-04 | 10903.4 |
| 2010-08-03 | 10903.4 |
| 2010-08-02 | 10781.5 |
| 2010-08-01 | 10758 |
| 2010-07-31 | 10758 |
| 2010-07-30 | 10758 |
| 2010-07-29 | 10741.1 |
| 2010-07-28 | 10725 |
| 2010-07-27 | 10758 |
| 2010-07-26 | 10662.6 |
| 2010-07-25 | 10652.7 |
| 2010-07-24 | 10652.7 |
| 2010-07-23 | 10652.7 |
| 2010-07-22 | 10614.8 |
| 2010-07-21 | 10573.3 |
| 2010-07-20 | 10594.5 |
| 2010-07-19 | 10702.5 |
| 2010-07-18 | 10689.7 |
| 2010-07-17 | 10689.7 |
| 2010-07-16 | 10689.7 |
| 2010-07-15 | 10566.4 |
| 2010-07-14 | 10484.7 |
| 2010-07-13 | 10356.2 |
| 2010-07-12 | 10356.2 |
| 2010-07-11 | 10356.2 |
| 2010-07-10 | 10356.2 |
| 2010-07-09 | 10356.2 |
| 2010-07-08 | 10356.2 |
| 2010-07-07 | 10356.2 |
| 2010-07-06 | 10346.9 |
| 2010-07-05 | 10357.2 |
| 2010-07-04 | 10327 |
| 2010-07-03 | 10154.4 |
| 2010-07-02 | 10154.4 |
| 2010-07-01 | 10154.4 |
| 2010-06-30 | 10154.4 |
| 2010-06-29 | 10154.1 |
| 2010-06-28 | 10154.1 |
| 2010-06-27 | 10118.1 |
| 2010-06-26 | 10118.1 |
| 2010-06-25 | 10118.1 |
| 2010-06-24 | 10142.9 |
| 2010-06-23 | 10194.5 |
| 2010-06-22 | 10194.5 |
| 2010-06-21 | 10194.5 |
| 2010-06-20 | 10194.5 |
| 2010-06-19 | 10194.5 |
| 2010-06-18 | 10239.2 |
| 2010-06-17 | 10183.3 |
| 2010-06-16 | 10183.3 |
| 2010-06-15 | 10183.3 |
| 2010-06-14 | 10140.3 |
| 2010-06-13 | 9991.34 |
| 2010-06-12 | 9991.34 |
| 2010-06-11 | 9991.34 |
| 2010-06-10 | 10003.2 |
| 2010-06-09 | 9910.82 |
| 2010-06-08 | 9910.82 |
| 2010-06-07 | 9933.81 |
| 2010-06-06 | 9987.84 |
| 2010-06-05 | 9987.84 |
| 2010-06-04 | 9987.84 |
| 2010-06-03 | 10185.8 |
| 2010-06-02 | 10198 |
| 2010-06-01 | 10197 |
| 2010-05-31 | 10152.5 |
| 2010-05-30 | 10278.3 |
| 2010-05-29 | 10278.3 |
| 2010-05-28 | 10278.3 |
| 2010-05-27 | 10227.7 |
| 2010-05-26 | 10227.7 |
| 2010-05-25 | 10154.4 |
| 2010-05-24 | 10245.3 |
| 2010-05-23 | 10329.5 |
| 2010-05-22 | 10329.5 |
| 2010-05-21 | 10329.5 |
| 2010-05-20 | 10221.1 |
| 2010-05-19 | 10169.8 |
| 2010-05-18 | 10320.5 |
| 2010-05-17 | 10223.6 |
| 2010-05-16 | 10380.1 |
| 2010-05-15 | 10380.1 |
| 2010-05-14 | 10380.1 |
| 2010-05-13 | 10444.1 |
| 2010-05-12 | 10526.1 |
| 2010-05-11 | 10497 |
| 2010-05-10 | 11015.7 |
| 2010-05-09 | 10565 |
| 2010-05-08 | 10565 |
| 2010-05-07 | 10565 |
| 2010-05-06 | 10573.3 |
| 2010-05-05 | 10882.3 |
| 2010-05-04 | 11016.9 |
| 2010-05-03 | 11019.1 |
| 2010-05-02 | 11397.5 |
| 2010-05-01 | 11397.5 |
| 2010-04-30 | 11397.5 |
| 2010-04-29 | 10962.8 |
| 2010-04-28 | 11398.1 |
| 2010-04-27 | 11400.2 |
| 2010-04-26 | 11397.9 |
| 2010-04-25 | 11401.5 |
| 2010-04-24 | 11401.5 |
| 2010-04-23 | 11401.5 |
| 2010-04-22 | 11397 |
| 2010-04-21 | 11397.8 |
| 2010-04-20 | 11397.9 |
| 2010-04-19 | 11400.7 |
| 2010-04-18 | 11400.3 |
| 2010-04-17 | 11400.3 |
| 2010-04-16 | 11400.3 |
| 2010-04-15 | 11400.8 |
| 2010-04-14 | 11517.6 |
| 2010-04-13 | 11398.5 |
| 2010-04-12 | 11399.5 |
| 2010-04-11 | 11398.9 |
| 2010-04-10 | 11398.9 |
| 2010-04-09 | 11398.9 |
| 2010-04-08 | 11221.5 |
| 2010-04-07 | 11252.1 |
| 2010-04-06 | 11274.4 |
| 2010-04-05 | 11398.8 |
| 2010-04-04 | 11398.8 |
| 2010-04-03 | 11398.8 |
| 2010-04-02 | 11398.8 |
| 2010-04-01 | 11398.8 |
| 2010-03-31 | 11515.2 |
| 2010-03-30 | 11522.8 |
| 2010-03-29 | 11523.5 |
| 2010-03-28 | 11335.1 |
| 2010-03-27 | 11335.1 |
| 2010-03-26 | 11335.1 |
| 2010-03-25 | 11332.7 |
| 2010-03-24 | 11324.2 |
| 2010-03-23 | 11430.3 |
| 2010-03-22 | 11434 |
| 2010-03-21 | 11500.6 |
| 2010-03-20 | 11500.6 |
| 2010-03-19 | 11500.6 |
| 2010-03-18 | 11591.7 |
| 2010-03-17 | 11672.7 |
| 2010-03-16 | 11648.7 |
| 2010-03-15 | 11635.4 |
| 2010-03-14 | 11523.3 |
| 2010-03-13 | 11523.3 |
| 2010-03-12 | 11523.3 |
| 2010-03-11 | 11522 |
| 2010-03-10 | 11522.2 |
| 2010-03-09 | 11524.4 |
| 2010-03-08 | 11523 |
| 2010-03-07 | 11522.6 |
| 2010-03-06 | 11522.6 |
| 2010-03-05 | 11522.6 |
| 2010-03-04 | 11526.9 |
| 2010-03-03 | 11551.7 |
| 2010-03-02 | 11521.9 |
| 2010-03-01 | 11523 |
| 2010-02-28 | 11537.4 |
| 2010-02-27 | 11537.4 |
| 2010-02-26 | 11537.4 |
| 2010-02-25 | 11858.6 |
| 2010-02-24 | 11860.2 |
| 2010-02-23 | 11545.5 |
| 2010-02-22 | 11588.1 |
| 2010-02-21 | 11499 |
| 2010-02-20 | 11499 |
| 2010-02-19 | 11499 |
| 2010-02-18 | 11541.7 |
| 2010-02-17 | 11631.2 |
| 2010-02-16 | 11615.5 |
| 2010-02-15 | 11552.1 |
| 2010-02-14 | 11507.5 |
| 2010-02-13 | 11507.5 |
| 2010-02-12 | 11507.5 |
| 2010-02-11 | 11598.7 |
| 2010-02-10 | 11651.2 |
| 2010-02-09 | 11639.2 |
| 2010-02-08 | 11599.6 |
| 2010-02-07 | 11606.6 |
| 2010-02-06 | 11606.6 |
| 2010-02-05 | 11606.6 |
| 2010-02-04 | 11737.3 |
| 2010-02-03 | 11844.1 |
| 2010-02-02 | 11812 |
| 2010-02-01 | 11757.2 |
| 2010-01-31 | 11837.7 |
| 2010-01-30 | 11837.7 |
| 2010-01-29 | 11837.7 |
| 2010-01-28 | 11839.8 |
| 2010-01-27 | 11924.2 |
| 2010-01-26 | 11934 |
| 2010-01-25 | 11995.8 |
| 2010-01-24 | 11952.3 |
| 2010-01-23 | 11952.3 |
| 2010-01-22 | 11952.3 |
| 2010-01-21 | 11922.5 |
| 2010-01-20 | 11978.4 |
| 2010-01-19 | 12099.8 |
| 2010-01-18 | 12179.2 |
| 2010-01-17 | 12184.5 |
| 2010-01-16 | 12184.5 |
| 2010-01-15 | 12184.5 |
| 2010-01-14 | 12278.7 |
| 2010-01-13 | 12314.8 |
| 2010-01-12 | 12269.2 |
| 2010-01-11 | 12318.4 |
| 2010-01-10 | 12099.2 |
| 2010-01-09 | 12099.2 |
| 2010-01-08 | 12099.2 |
| 2010-01-07 | 12125.5 |
| 2010-01-06 | 12169.6 |
| 2010-01-05 | 12245.8 |
| 2010-01-04 | 12219.9 |
| 2010-01-03 | 12197.4 |
| 2010-01-02 | 12197.4 |
| 2010-01-01 | 12197.4 |
| 2009-12-31 | 12197.4 |
| 2009-12-30 | 12217.4 |
| 2009-12-29 | 12217.4 |
| 2009-12-28 | 12217.8 |
| 2009-12-27 | 12159.2 |
| 2009-12-26 | 12159.2 |
| 2009-12-25 | 12159.2 |
| 2009-12-24 | 12159.2 |
| 2009-12-23 | 12159.2 |
| 2009-12-22 | 12159.2 |
| 2009-12-21 | 12159.2 |
| 2009-12-20 | 12159.2 |
| 2009-12-19 | 12159.2 |
| 2009-12-18 | 12159.2 |
| 2009-12-17 | 12125.4 |
| 2009-12-16 | 12345.3 |
| 2009-12-15 | 12298.5 |
| 2009-12-14 | 12389.3 |
| 2009-12-13 | 12477 |
| 2009-12-12 | 12477 |
| 2009-12-11 | 12477 |
| 2009-12-10 | 12454.1 |
| 2009-12-09 | 12484.6 |
| 2009-12-08 | 12489.1 |
| 2009-12-07 | 12504.2 |
| 2009-12-06 | 12737.1 |
| 2009-12-05 | 12737.1 |
| 2009-12-04 | 12737.1 |
| 2009-12-03 | 12782.5 |
| 2009-12-02 | 12752 |
| 2009-12-01 | 12765.4 |
| 2009-11-30 | 12714.6 |
| 2009-11-29 | 12631.4 |
| 2009-11-28 | 12631.4 |
| 2009-11-27 | 12631.4 |
| 2009-11-26 | 12760.1 |
| 2009-11-25 | 12748.3 |
| 2009-11-24 | 12667.1 |
| 2009-11-23 | 12670.8 |
| 2009-11-22 | 12543.9 |
| 2009-11-21 | 12543.9 |
| 2009-11-20 | 12543.9 |
| 2009-11-19 | 12566 |
| 2009-11-18 | 12646.6 |
| 2009-11-17 | 12579.5 |
| 2009-11-16 | 12652.2 |
| 2009-11-15 | 12568 |
| 2009-11-14 | 12568 |
| 2009-11-13 | 12568 |
| 2009-11-12 | 11.9896 |
| 2009-11-11 | 12712.5 |
| 2009-11-10 | 12653.6 |
| 2009-11-09 | 12667.8 |
| 2009-11-08 | 12562.7 |
| 2009-11-07 | 12562.7 |
| 2009-11-06 | 12562.7 |
| 2009-11-05 | 12572.1 |
| 2009-11-04 | 12533 |
| 2009-11-03 | 12410 |
| 2009-11-02 | 12656.8 |
| 2009-11-01 | 12645.4 |
| 2009-10-31 | 12645.4 |
| 2009-10-30 | 12645.4 |
| 2009-10-29 | 12666.6 |
| 2009-10-28 | 12662.1 |
| 2009-10-27 | 12731.7 |
| 2009-10-26 | 12731.7 |
| 2009-10-25 | 12731 |
| 2009-10-24 | 12731 |
| 2009-10-23 | 12731 |
| 2009-10-22 | 12715.6 |
| 2009-10-21 | 12701.7 |
| 2009-10-20 | 12692.1 |
| 2009-10-19 | 12691.2 |
| 2009-10-18 | 12604.6 |
| 2009-10-17 | 12604.6 |
| 2009-10-16 | 12604.6 |
| 2009-10-15 | 12638.1 |
| 2009-10-14 | 12647.9 |
| 2009-10-13 | 12668.3 |
| 2009-10-12 | 12584.1 |
| 2009-10-11 | 12559.2 |
| 2009-10-10 | 12559.2 |
| 2009-10-09 | 12559.2 |
| 2009-10-08 | 12582.9 |
| 2009-10-07 | 12515.1 |
| 2009-10-06 | 12545 |
| 2009-10-05 | 12455.4 |
| 2009-10-04 | 12385.8 |
| 2009-10-03 | 12385.8 |
| 2009-10-02 | 12385.8 |
| 2009-10-01 | 12386.7 |
| 2009-09-30 | 12327.7 |
| 2009-09-29 | 12327.7 |
| 2009-09-28 | 12478.6 |
| 2009-09-27 | 12535.5 |
| 2009-09-26 | 12535.5 |
| 2009-09-25 | 12535.5 |
| 2009-09-24 | 12513.1 |
| 2009-09-23 | 12579.2 |
| 2009-09-22 | 12530.7 |
| 2009-09-21 | 12460.6 |
| 2009-09-20 | 12460.6 |
| 2009-09-19 | 12460.6 |
| 2009-09-18 | 12460.6 |
| 2009-09-17 | 12423.4 |
| 2009-09-16 | 12423.4 |
| 2009-09-15 | 12387.4 |
| 2009-09-14 | 12402.4 |
| 2009-09-13 | 12372.7 |
| 2009-09-12 | 12372.7 |
| 2009-09-11 | 12372.7 |
| 2009-09-10 | 12328.6 |
| 2009-09-09 | 12308.4 |
| 2009-09-08 | 12265 |
| 2009-09-07 | 12145.1 |
| 2009-09-06 | 12088 |
| 2009-09-05 | 12088 |
| 2009-09-04 | 12088 |
| 2009-09-03 | 12148.1 |
| 2009-09-02 | 12105.9 |
| 2009-09-01 | 12199.2 |
| 2009-08-31 | 12156.1 |
| 2009-08-30 | 12174.9 |
| 2009-08-29 | 12174.9 |
| 2009-08-28 | 12174.9 |
| 2009-08-27 | 12094.5 |
| 2009-08-26 | 12147.9 |
| 2009-08-25 | 12196 |
| 2009-08-24 | 12138.3 |
| 2009-08-23 | 12200.2 |
| 2009-08-22 | 12200.2 |
| 2009-08-21 | 12008.7 |
| 2009-08-20 | 12008.7 |
| 2009-08-19 | 12008.7 |
| 2009-08-18 | 12008.7 |
| 2009-08-17 | 11986.3 |
| 2009-08-16 | 12127.8 |
| 2009-08-15 | 12127.8 |
| 2009-08-14 | 12127.8 |
| 2009-08-13 | 12179.2 |
| 2009-08-12 | 12023.5 |
| 2009-08-11 | 12065.2 |
| 2009-08-10 | 12095.9 |
| 2009-08-09 | 12291 |
| 2009-08-08 | 12291 |
| 2009-08-07 | 12291 |
| 2009-08-06 | 12252.8 |
| 2009-08-05 | 12211.3 |
| 2009-08-04 | 12260.9 |
| 2009-08-03 | 12180.9 |
| 2009-08-02 | 12042.1 |
| 2009-08-01 | 12042.1 |
| 2009-07-31 | 12042.1 |
| 2009-07-30 | 11978.3 |
| 2009-07-29 | 12013.6 |
| 2009-07-28 | 12129.7 |
| 2009-07-27 | 12145.5 |
| 2009-07-26 | 12127.9 |
| 2009-07-25 | 12127.9 |
| 2009-07-24 | 12127.9 |
| 2009-07-23 | 12031.3 |
| 2009-07-22 | 12031.3 |
| 2009-07-21 | 12031.3 |
| 2009-07-20 | 12031.3 |
| 2009-07-19 | 12031.3 |
| 2009-07-18 | 12031.3 |
| 2009-07-17 | 12031.3 |
| 2009-07-16 | 12031.3 |
| 2009-07-15 | 11996.2 |
| 2009-07-14 | 11912.3 |
| 2009-07-13 | 11900.8 |
| 2009-07-12 | 11839.5 |
| 2009-07-11 | 11839.5 |
| 2009-07-10 | 11839.5 |
| 2009-07-09 | 11913.7 |
| 2009-07-08 | 11847.6 |
| 2009-07-07 | 11944.1 |
| 2009-07-06 | 11834 |
| 2009-07-05 | 11939.4 |
| 2009-07-04 | 11939.4 |
| 2009-07-03 | 11939.4 |
| 2009-07-02 | 11960.4 |
| 2009-07-01 | 12004.5 |
| 2009-06-30 | 12034.7 |
| 2009-06-29 | 11917.1 |
| 2009-06-28 | 12003.6 |
| 2009-06-27 | 12003.6 |
| 2009-06-26 | 12003.6 |
| 2009-06-25 | 11877.7 |
| 2009-06-24 | 11950.3 |
| 2009-06-23 | 11908.4 |
| 2009-06-22 | 11807.9 |
| 2009-06-21 | 11872 |
| 2009-06-20 | 11872 |
| 2009-06-19 | 11872 |
| 2009-06-18 | 11856.8 |
| 2009-06-17 | 11846.1 |
| 2009-06-16 | 11846.1 |