ECU - unidad de moneda europea ( EUR)<=>Leu de Moldovan. precios históricos. Actualización diaria
| date | XEU/MDL |
|---|---|
| 2012-02-18 | 15.5403 |
| 2012-02-17 | 15.5277 |
| 2012-02-16 | 15.4062 |
| 2012-02-15 | 15.4326 |
| 2012-02-14 | 15.492 |
| 2012-02-13 | 15.5795 |
| 2012-02-12 | 15.53 |
| 2012-02-11 | 15.53 |
| 2012-02-10 | 15.7464 |
| 2012-02-09 | 15.8541 |
| 2012-02-08 | 15.8639 |
| 2012-02-07 | 15.7336 |
| 2012-02-06 | 15.5367 |
| 2012-02-05 | 15.6274 |
| 2012-02-04 | 15.6274 |
| 2012-02-03 | 15.6367 |
| 2012-02-02 | 15.5895 |
| 2012-02-01 | 15.3869 |
| 2012-01-31 | 15.5503 |
| 2012-01-30 | 15.5432 |
| 2012-01-29 | 15.4915 |
| 2012-01-28 | 15.4915 |
| 2012-01-27 | 15.4119 |
| 2012-01-26 | 15.3776 |
| 2012-01-25 | 15.3121 |
| 2012-01-24 | 15.3908 |
| 2012-01-23 | 15.2348 |
| 2012-01-22 | 15.2438 |
| 2012-01-21 | 15.2438 |
| 2012-01-20 | 15.3635 |
| 2012-01-19 | 15.1745 |
| 2012-01-18 | 15.1745 |
| 2012-01-17 | 15.1893 |
| 2012-01-16 | 15.1428 |
| 2012-01-15 | 15.1969 |
| 2012-01-14 | 15.1969 |
| 2012-01-13 | 15.3046 |
| 2012-01-12 | 15.0888 |
| 2012-01-11 | 15.08 |
| 2012-01-10 | 15.0611 |
| 2012-01-09 | 14.9408 |
| 2012-01-08 | 15.0362 |
| 2012-01-07 | 15.0362 |
| 2012-01-06 | 14.9888 |
| 2012-01-05 | 15.126 |
| 2012-01-04 | 15.1815 |
| 2012-01-03 | 15.1454 |
| 2012-01-02 | 15.1868 |
| 2012-01-01 | 15.1711 |
| 2011-12-31 | 15.1711 |
| 2011-12-30 | 15.0998 |
| 2011-12-29 | 15.0566 |
| 2011-12-28 | 15.2978 |
| 2011-12-27 | 15.3485 |
| 2011-12-26 | 15.3161 |
| 2011-12-25 | 15.3185 |
| 2011-12-24 | 15.3185 |
| 2011-12-23 | 15.349 |
| 2011-12-22 | 15.3273 |
| 2011-12-21 | 15.431 |
| 2011-12-20 | 15.3353 |
| 2011-12-19 | 15.2997 |
| 2011-12-18 | 15.3568 |
| 2011-12-17 | 15.3568 |
| 2011-12-16 | 15.4524 |
| 2011-12-15 | 15.3884 |
| 2011-12-14 | 15.3849 |
| 2011-12-13 | 15.4326 |
| 2011-12-12 | 15.6201 |
| 2011-12-11 | 15.6605 |
| 2011-12-10 | 15.6605 |
| 2011-12-09 | 15.73 |
| 2011-12-08 | 15.8143 |
| 2011-12-07 | 15.8143 |
| 2011-12-06 | 15.7674 |
| 2011-12-05 | 15.761 |
| 2011-12-04 | 15.8957 |
| 2011-12-03 | 15.8957 |
| 2011-12-02 | 15.8911 |
| 2011-12-01 | 15.8669 |
| 2011-11-30 | 15.8067 |
| 2011-11-29 | 15.7789 |
| 2011-11-28 | 15.8973 |
| 2011-11-27 | 15.9716 |
| 2011-11-26 | 15.9716 |
| 2011-11-25 | 15.8726 |
| 2011-11-24 | 15.8305 |
| 2011-11-23 | 15.8867 |
| 2011-11-22 | 15.8692 |
| 2011-11-21 | 15.888 |
| 2011-11-20 | 15.945 |
| 2011-11-19 | 15.945 |
| 2011-11-18 | 15.8581 |
| 2011-11-17 | 15.8152 |
| 2011-11-16 | 15.8579 |
| 2011-11-15 | 15.9335 |
| 2011-11-14 | 16.0873 |
| 2011-11-13 | 15.9595 |
| 2011-11-12 | 15.9595 |
| 2011-11-11 | 15.9144 |
| 2011-11-10 | 15.7213 |
| 2011-11-09 | 16.0256 |
| 2011-11-08 | 15.9932 |
| 2011-11-07 | 16.0377 |
| 2011-11-06 | 15.8683 |
| 2011-11-05 | 15.8683 |
| 2011-11-04 | 15.8971 |
| 2011-11-03 | 15.7594 |
| 2011-11-02 | 15.7899 |
| 2011-11-01 | 15.9501 |
| 2011-10-31 | 16.2535 |
| 2011-10-30 | 16.3835 |
| 2011-10-29 | 16.3835 |
| 2011-10-28 | 16.455 |
| 2011-10-27 | 16.2431 |
| 2011-10-26 | 16.1844 |
| 2011-10-25 | 16.2492 |
| 2011-10-24 | 16.3028 |
| 2011-10-23 | 16.2298 |
| 2011-10-22 | 16.2298 |
| 2011-10-21 | 16.1501 |
| 2011-10-20 | 15.9883 |
| 2011-10-19 | 15.9916 |
| 2011-10-18 | 16.0491 |
| 2011-10-17 | 16.1946 |
| 2011-10-16 | 16.1321 |
| 2011-10-15 | 16.1321 |
| 2011-10-14 | 16.1252 |
| 2011-10-13 | 16.2097 |
| 2011-10-12 | 15.9942 |
| 2011-10-11 | 16.137 |
| 2011-10-10 | 16.0073 |
| 2011-10-09 | 15.9862 |
| 2011-10-08 | 15.9862 |
| 2011-10-07 | 15.9884 |
| 2011-10-06 | 15.957 |
| 2011-10-05 | 15.9504 |
| 2011-10-04 | 15.6055 |
| 2011-10-03 | 15.7316 |
| 2011-10-02 | 15.9267 |
| 2011-10-01 | 15.9267 |
| 2011-09-30 | 16.081 |
| 2011-09-29 | 16.1385 |
| 2011-09-28 | 16.1537 |
| 2011-09-27 | 16.1059 |
| 2011-09-26 | 15.8481 |
| 2011-09-25 | 15.8481 |
| 2011-09-24 | 15.8481 |
| 2011-09-23 | 15.8618 |
| 2011-09-22 | 15.953 |
| 2011-09-21 | 16.0828 |
| 2011-09-20 | 15.9062 |
| 2011-09-19 | 15.9892 |
| 2011-09-18 | 16.0785 |
| 2011-09-17 | 16.0785 |
| 2011-09-16 | 16.257 |
| 2011-09-15 | 16.0987 |
| 2011-09-14 | 15.9266 |
| 2011-09-13 | 15.7632 |
| 2011-09-12 | 15.6459 |
| 2011-09-11 | 15.9161 |
| 2011-09-10 | 15.9161 |
| 2011-09-09 | 16.0245 |
| 2011-09-08 | 16.0475 |
| 2011-09-07 | 15.8899 |
| 2011-09-06 | 15.9486 |
| 2011-09-05 | 16.0659 |
| 2011-09-04 | 16.1473 |
| 2011-09-03 | 16.1473 |
| 2011-09-02 | 16.1393 |
| 2011-09-01 | 16.2067 |
| 2011-08-31 | 16.2981 |
| 2011-08-30 | 16.397 |
| 2011-08-29 | 16.2924 |
| 2011-08-28 | 16.2383 |
| 2011-08-27 | 16.2383 |
| 2011-08-26 | 16.3429 |
| 2011-08-25 | 16.3317 |
| 2011-08-24 | 16.3776 |
| 2011-08-23 | 16.1844 |
| 2011-08-22 | 16.1943 |
| 2011-08-21 | 16.3298 |
| 2011-08-20 | 16.3298 |
| 2011-08-19 | 16.1978 |
| 2011-08-18 | 16.3189 |
| 2011-08-17 | 16.2718 |
| 2011-08-16 | 16.2718 |
| 2011-08-15 | 16.2692 |
| 2011-08-14 | 16.174 |
| 2011-08-13 | 16.174 |
| 2011-08-12 | 16.2034 |
| 2011-08-11 | 16.2154 |
| 2011-08-10 | 16.4079 |
| 2011-08-09 | 16.2881 |
| 2011-08-08 | 16.2991 |
| 2011-08-07 | 16.2209 |
| 2011-08-06 | 16.2256 |
| 2011-08-05 | 16.2423 |
| 2011-08-04 | 16.2772 |
| 2011-08-03 | 16.1484 |
| 2011-08-02 | 16.278 |
| 2011-08-01 | 16.168 |
| 2011-07-31 | 16.2044 |
| 2011-07-30 | 16.2044 |
| 2011-07-29 | 16.2693 |
| 2011-07-28 | 16.2946 |
| 2011-07-27 | 16.5138 |
| 2011-07-26 | 16.5491 |
| 2011-07-25 | 16.6342 |
| 2011-07-24 | 16.563 |
| 2011-07-23 | 16.563 |
| 2011-07-22 | 16.4442 |
| 2011-07-21 | 16.5527 |
| 2011-07-20 | 0.0608 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 16.9655 |
| 2011-03-21 | 16.9486 |
| 2011-03-20 | 16.9631 |
| 2011-03-19 | 16.9631 |
| 2011-03-18 | 16.9183 |
| 2011-03-17 | 16.718 |
| 2011-03-16 | 16.7613 |
| 2011-03-15 | 16.6672 |
| 2011-03-14 | 16.4292 |
| 2011-03-13 | 16.4537 |
| 2011-03-12 | 16.4537 |
| 2011-03-11 | 16.4558 |
| 2011-03-10 | 16.5797 |
| 2011-03-09 | 16.6799 |
| 2011-03-08 | 16.7808 |
| 2011-03-07 | 16.7826 |
| 2011-03-06 | 16.7835 |
| 2011-03-05 | 16.7835 |
| 2011-03-04 | 16.7832 |
| 2011-03-03 | 16.6228 |
| 2011-03-02 | 16.3915 |
| 2011-03-01 | 16.5155 |
| 2011-02-28 | 16.4247 |
| 2011-02-27 | 16.4617 |
| 2011-02-26 | 16.4641 |
| 2011-02-25 | 16.5959 |
| 2011-02-24 | 16.5552 |
| 2011-02-23 | 16.5071 |
| 2011-02-22 | 16.413 |
| 2011-02-21 | 16.5311 |
| 2011-02-20 | 16.5159 |
| 2011-02-19 | 16.5129 |
| 2011-02-18 | 16.373 |
| 2011-02-17 | 16.305 |
| 2011-02-16 | 16.2205 |
| 2011-02-15 | 16.152 |
| 2011-02-14 | 16.1476 |
| 2011-02-13 | 16.1479 |
| 2011-02-12 | 16.1479 |
| 2011-02-11 | 16.336 |
| 2011-02-10 | 16.4827 |
| 2011-02-09 | 16.4354 |
| 2011-02-08 | 16.3088 |
| 2011-02-07 | 16.2329 |
| 2011-02-06 | 16.238 |
| 2011-02-05 | 16.2904 |
| 2011-02-04 | 16.2713 |
| 2011-02-03 | 16.4719 |
| 2011-02-02 | 16.636 |
| 2011-02-01 | 16.4297 |
| 2011-01-31 | 16.3552 |
| 2011-01-30 | 16.3726 |
| 2011-01-29 | 16.3714 |
| 2011-01-28 | 16.3665 |
| 2011-01-27 | 16.4075 |
| 2011-01-26 | 16.608 |
| 2011-01-25 | 16.5993 |
| 2011-01-24 | 16.3178 |
| 2011-01-23 | 16.2835 |
| 2011-01-22 | 16.2811 |
| 2011-01-21 | 16.212 |
| 2011-01-20 | 16.2678 |
| 2011-01-19 | 16.4157 |
| 2011-01-18 | 16.4753 |
| 2011-01-17 | 16.5501 |
| 2011-01-16 | 16.5856 |
| 2011-01-15 | 16.5856 |
| 2011-01-14 | 16.5675 |
| 2011-01-13 | 16.1847 |
| 2011-01-12 | 16.0804 |
| 2011-01-11 | 15.887 |
| 2011-01-10 | 15.8698 |
| 2011-01-09 | 15.9254 |
| 2011-01-08 | 15.9401 |
| 2011-01-07 | 15.9401 |
| 2011-01-06 | 16.0963 |
| 2011-01-05 | 16.1968 |
| 2011-01-04 | 16.2245 |
| 2011-01-03 | 16.1358 |
| 2011-01-02 | 16.1918 |
| 2011-01-01 | 16.1936 |
| 2010-12-31 | 16.1492 |
| 2010-12-30 | 16.0233 |
| 2010-12-29 | 15.9458 |
| 2010-12-28 | 16.1179 |
| 2010-12-27 | 15.9736 |
| 2010-12-26 | 15.936 |
| 2010-12-25 | 15.9342 |
| 2010-12-24 | 15.9827 |
| 2010-12-23 | 15.7934 |
| 2010-12-22 | 15.87 |
| 2010-12-21 | 15.9656 |
| 2010-12-20 | 15.9509 |
| 2010-12-19 | 15.882 |
| 2010-12-18 | 15.8814 |
| 2010-12-17 | 15.9909 |
| 2010-12-16 | 15.7402 |
| 2010-12-15 | 15.8399 |
| 2010-12-14 | 15.9967 |
| 2010-12-13 | 15.9551 |
| 2010-12-12 | 16.119 |
| 2010-12-11 | 16.1193 |
| 2010-12-10 | 16.2528 |
| 2010-12-09 | 16.4259 |
| 2010-12-08 | 16.3407 |
| 2010-12-07 | 16.5149 |
| 2010-12-06 | 16.3588 |
| 2010-12-05 | 16.3156 |
| 2010-12-04 | 16.3242 |
| 2010-12-03 | 16.1737 |
| 2010-12-02 | 16.0493 |
| 2010-12-01 | 15.9049 |
| 2010-11-30 | 16.0571 |
| 2010-11-29 | 16.0257 |
| 2010-11-28 | 15.9748 |
| 2010-11-27 | 15.9745 |
| 2010-11-26 | 16.056 |
| 2010-11-25 | 16.0458 |
| 2010-11-24 | 16.0678 |
| 2010-11-23 | 16.0678 |
| 2010-11-22 | 16.5212 |
| 2010-11-21 | 16.3395 |
| 2010-11-20 | 16.3395 |
| 2010-11-19 | 16.1678 |
| 2010-11-18 | 16.0766 |
| 2010-11-17 | 16.0284 |
| 2010-11-16 | 15.9648 |
| 2010-11-15 | 16.1343 |
| 2010-11-14 | 16.1066 |
| 2010-11-13 | 16.0243 |
| 2010-11-12 | 15.7782 |
| 2010-11-11 | 15.996 |
| 2010-11-10 | 15.852 |
| 2010-11-09 | 16.0048 |
| 2010-11-08 | 16.1521 |
| 2010-11-07 | 16.2603 |
| 2010-11-06 | 16.2603 |
| 2010-11-05 | 16.5415 |
| 2010-11-04 | 16.6552 |
| 2010-11-03 | 16.4507 |
| 2010-11-02 | 16.3953 |
| 2010-11-01 | 16.5477 |
| 2010-10-31 | 16.4551 |
| 2010-10-30 | 16.4551 |
| 2010-10-29 | 16.4939 |
| 2010-10-28 | 16.4171 |
| 2010-10-27 | 16.4166 |
| 2010-10-26 | 16.5546 |
| 2010-10-25 | 16.6571 |
| 2010-10-24 | 16.5947 |
| 2010-10-23 | 16.5947 |
| 2010-10-22 | 16.512 |
| 2010-10-21 | 16.3765 |
| 2010-10-20 | 15.9317 |
| 2010-10-19 | 16.1878 |
| 2010-10-18 | 16.0817 |
| 2010-10-17 | 0 |
| 2010-10-16 | 16.2807 |
| 2010-10-15 | 16.3233 |
| 2010-10-14 | 16.385 |
| 2010-10-13 | 16.268 |
| 2010-10-12 | 16.181 |
| 2010-10-11 | 16.4073 |
| 2010-10-10 | 16.2635 |
| 2010-10-09 | 16.2635 |
| 2010-10-08 | 16.3502 |
| 2010-10-07 | 16.3496 |
| 2010-10-06 | 16.385 |
| 2010-10-05 | 16.1696 |
| 2010-10-04 | 16.3508 |
| 2010-10-03 | 16.2902 |
| 2010-10-02 | 16.2902 |
| 2010-10-01 | 16.177 |
| 2010-09-30 | 16.2289 |
| 2010-09-29 | 32.399 |
| 2010-09-28 | 32.399 |
| 2010-09-27 | 32.399 |
| 2010-09-26 | 32.399 |
| 2010-09-25 | 32.399 |
| 2010-09-24 | 32.399 |
| 2010-09-23 | 32.5386 |
| 2010-09-22 | 32.0904 |
| 2010-09-21 | 31.8902 |
| 2010-09-20 | 31.8746 |
| 2010-09-19 | 31.8746 |
| 2010-09-18 | 31.8746 |
| 2010-09-17 | 32.2302 |
| 2010-09-16 | 32.162 |
| 2010-09-15 | 32.034 |
| 2010-09-14 | 31.9018 |
| 2010-09-13 | 31.7178 |
| 2010-09-12 | 31.578 |
| 2010-09-11 | 31.586 |
| 2010-09-10 | 31.3936 |
| 2010-09-09 | 31.4712 |
| 2010-09-08 | 31.4914 |
| 2010-09-07 | 19.2275 |
| 2010-09-06 | 15.8654 |
| 2010-09-05 | 15.8654 |
| 2010-09-04 | 15.8654 |
| 2010-09-03 | 15.8654 |
| 2010-09-02 | 15.7341 |
| 2010-09-01 | 15.6608 |
| 2010-08-31 | 15.3428 |
| 2010-08-30 | 15.4654 |
| 2010-08-29 | 15.4654 |
| 2010-08-28 | 15.4654 |
| 2010-08-27 | 15.4654 |
| 2010-08-26 | 15.7426 |
| 2010-08-25 | 15.7426 |
| 2010-08-24 | 15.7426 |
| 2010-08-23 | 15.7426 |
| 2010-08-22 | 15.7426 |
| 2010-08-21 | 15.7426 |
| 2010-08-20 | 15.7426 |
| 2010-08-19 | 15.968 |
| 2010-08-18 | 15.8939 |
| 2010-08-17 | 15.4919 |
| 2010-08-16 | 15.4919 |
| 2010-08-15 | 15.2692 |
| 2010-08-14 | 15.2692 |
| 2010-08-13 | 15.2692 |
| 2010-08-12 | 15.2266 |
| 2010-08-11 | 15.4832 |
| 2010-08-10 | 15.6421 |
| 2010-08-09 | 15.7515 |
| 2010-08-08 | 15.6551 |
| 2010-08-07 | 15.6551 |
| 2010-08-06 | 15.6551 |
| 2010-08-05 | 15.801 |
| 2010-08-04 | 15.9644 |
| 2010-08-03 | 15.9644 |
| 2010-08-02 | 15.9098 |
| 2010-08-01 | 15.9137 |
| 2010-07-31 | 15.9137 |
| 2010-07-30 | 15.9137 |
| 2010-07-29 | 15.9181 |
| 2010-07-28 | 15.9568 |
| 2010-07-27 | 16.011 |
| 2010-07-26 | 15.8922 |
| 2010-07-25 | 15.8569 |
| 2010-07-24 | 15.8569 |
| 2010-07-23 | 15.8569 |
| 2010-07-22 | 15.7744 |
| 2010-07-21 | 15.7009 |
| 2010-07-20 | 15.8688 |
| 2010-07-19 | 16.0278 |
| 2010-07-18 | 16.159 |
| 2010-07-17 | 16.159 |
| 2010-07-16 | 16.159 |
| 2010-07-15 | 15.9581 |
| 2010-07-14 | 15.9677 |
| 2010-07-13 | 16.0235 |
| 2010-07-12 | 16.0235 |
| 2010-07-11 | 16.0235 |
| 2010-07-10 | 16.0235 |
| 2010-07-09 | 16.0235 |
| 2010-07-08 | 16.0235 |
| 2010-07-07 | 16.0235 |
| 2010-07-06 | 16.0573 |
| 2010-07-05 | 16.0898 |
| 2010-07-04 | 16.0615 |
| 2010-07-03 | 15.7939 |
| 2010-07-02 | 15.7939 |
| 2010-07-01 | 15.7939 |
| 2010-06-30 | 15.7939 |
| 2010-06-29 | 15.879 |
| 2010-06-28 | 15.879 |
| 2010-06-27 | 15.7429 |
| 2010-06-26 | 15.7429 |
| 2010-06-25 | 15.7429 |
| 2010-06-24 | 15.7138 |
| 2010-06-23 | 15.9166 |
| 2010-06-22 | 15.9166 |
| 2010-06-21 | 15.9166 |
| 2010-06-20 | 15.9166 |
| 2010-06-19 | 15.9166 |
| 2010-06-18 | 15.9759 |
| 2010-06-17 | 15.868 |
| 2010-06-16 | 15.868 |
| 2010-06-15 | 15.868 |
| 2010-06-14 | 15.8539 |
| 2010-06-13 | 15.6802 |
| 2010-06-12 | 15.6802 |
| 2010-06-11 | 15.6802 |
| 2010-06-10 | 15.6404 |
| 2010-06-09 | 15.4081 |
| 2010-06-08 | 15.4081 |
| 2010-06-07 | 15.4659 |
| 2010-06-06 | 15.5152 |
| 2010-06-05 | 15.5152 |
| 2010-06-04 | 15.5152 |
| 2010-06-03 | 15.947 |
| 2010-06-02 | 15.8901 |
| 2010-06-01 | 15.89 |
| 2010-05-31 | 15.8084 |
| 2010-05-30 | 15.9853 |
| 2010-05-29 | 15.9853 |
| 2010-05-28 | 15.9853 |
| 2010-05-27 | 15.8065 |
| 2010-05-26 | 15.8065 |
| 2010-05-25 | 15.6063 |
| 2010-05-24 | 15.8244 |
| 2010-05-23 | 15.9973 |
| 2010-05-22 | 15.9973 |
| 2010-05-21 | 15.9973 |
| 2010-05-20 | 15.8128 |
| 2010-05-19 | 15.7256 |
| 2010-05-18 | 15.9026 |
| 2010-05-17 | 15.7388 |
| 2010-05-16 | 15.7961 |
| 2010-05-15 | 15.7961 |
| 2010-05-14 | 15.7961 |
| 2010-05-13 | 15.9163 |
| 2010-05-12 | 15.9208 |
| 2010-05-11 | 15.9335 |
| 2010-05-10 | 16.8508 |
| 2010-05-09 | 16.0103 |
| 2010-05-08 | 16.0103 |
| 2010-05-07 | 16.0103 |
| 2010-05-06 | 16.0678 |
| 2010-05-05 | 16.6385 |
| 2010-05-04 | 16.851 |
| 2010-05-03 | 16.851 |
| 2010-05-02 | 16.6901 |
| 2010-05-01 | 16.6901 |
| 2010-04-30 | 16.6901 |
| 2010-04-29 | 16.6939 |
| 2010-04-28 | 16.69 |
| 2010-04-27 | 16.6919 |
| 2010-04-26 | 16.8133 |
| 2010-04-25 | 16.69 |
| 2010-04-24 | 16.69 |
| 2010-04-23 | 16.69 |
| 2010-04-22 | 16.8638 |
| 2010-04-21 | 16.6887 |
| 2010-04-20 | 16.6886 |
| 2010-04-19 | 16.6899 |
| 2010-04-18 | 16.6901 |
| 2010-04-17 | 16.6901 |
| 2010-04-16 | 16.6901 |
| 2010-04-15 | 16.69 |
| 2010-04-14 | 17.0635 |
| 2010-04-13 | 16.69 |
| 2010-04-12 | 16.69 |
| 2010-04-11 | 16.69 |
| 2010-04-10 | 16.69 |
| 2010-04-09 | 16.69 |
| 2010-04-08 | 16.5206 |
| 2010-04-07 | 16.6899 |
| 2010-04-06 | 16.5863 |
| 2010-04-05 | 16.7063 |
| 2010-04-04 | 16.7063 |
| 2010-04-03 | 16.7063 |
| 2010-04-02 | 16.7063 |
| 2010-04-01 | 16.7063 |
| 2010-03-31 | 16.6533 |
| 2010-03-30 | 16.698 |
| 2010-03-29 | 16.7243 |
| 2010-03-28 | 16.5578 |
| 2010-03-27 | 16.5578 |
| 2010-03-26 | 16.5578 |
| 2010-03-25 | 16.5981 |
| 2010-03-24 | 16.6058 |
| 2010-03-23 | 16.8785 |
| 2010-03-22 | 16.8051 |
| 2010-03-21 | 16.9146 |
| 2010-03-20 | 16.9146 |
| 2010-03-19 | 16.9146 |
| 2010-03-18 | 17.0238 |
| 2010-03-17 | 17.1743 |
| 2010-03-16 | 17.1194 |
| 2010-03-15 | 17.1792 |
| 2010-03-14 | 17.4709 |
| 2010-03-13 | 17.4709 |
| 2010-03-12 | 17.4709 |
| 2010-03-11 | 17.4709 |
| 2010-03-10 | 17.4705 |
| 2010-03-09 | 17.4706 |
| 2010-03-08 | 17.4707 |
| 2010-03-07 | 17.252 |
| 2010-03-06 | 17.252 |
| 2010-03-05 | 17.252 |
| 2010-03-04 | 17.4709 |
| 2010-03-03 | 17.427 |
| 2010-03-02 | 17.4698 |
| 2010-03-01 | 17.4698 |
| 2010-02-28 | 17.4857 |
| 2010-02-27 | 17.4857 |
| 2010-02-26 | 17.4857 |
| 2010-02-25 | 17.685 |
| 2010-02-24 | 17.6829 |
| 2010-02-23 | 17.4859 |
| 2010-02-22 | 17.489 |
| 2010-02-21 | 17.3719 |
| 2010-02-20 | 17.3719 |
| 2010-02-19 | 17.3719 |
| 2010-02-18 | 17.4132 |
| 2010-02-17 | 17.6248 |
| 2010-02-16 | 17.4639 |
| 2010-02-15 | 17.3966 |
| 2010-02-14 | 17.3701 |
| 2010-02-13 | 17.3701 |
| 2010-02-12 | 17.3701 |
| 2010-02-11 | 17.4562 |
| 2010-02-10 | 17.5941 |
| 2010-02-09 | 17.5481 |
| 2010-02-08 | 17.462 |
| 2010-02-07 | 17.5587 |
| 2010-02-06 | 17.5587 |
| 2010-02-05 | 17.5587 |
| 2010-02-04 | 17.7727 |
| 2010-02-03 | 18.0044 |
| 2010-02-02 | 17.8519 |
| 2010-02-01 | 17.7461 |
| 2010-01-31 | 17.688 |
| 2010-01-30 | 17.688 |
| 2010-01-29 | 17.688 |
| 2010-01-28 | 17.7156 |
| 2010-01-27 | 17.78 |
| 2010-01-26 | 17.7394 |
| 2010-01-25 | 17.8232 |
| 2010-01-24 | 17.7606 |
| 2010-01-23 | 17.7606 |
| 2010-01-22 | 17.7606 |
| 2010-01-21 | 17.7206 |
| 2010-01-20 | 17.882 |
| 2010-01-19 | 17.7803 |
| 2010-01-18 | 17.8241 |
| 2010-01-17 | 17.6535 |
| 2010-01-16 | 17.6535 |
| 2010-01-15 | 17.6535 |
| 2010-01-14 | 17.7816 |
| 2010-01-13 | 17.8397 |
| 2010-01-12 | 17.798 |
| 2010-01-11 | 17.884 |
| 2010-01-10 | 17.413 |
| 2010-01-09 | 17.413 |
| 2010-01-08 | 17.413 |
| 2010-01-07 | 17.4508 |
| 2010-01-06 | 17.507 |
| 2010-01-05 | 17.6192 |
| 2010-01-04 | 17.5546 |
| 2010-01-03 | 17.6257 |
| 2010-01-02 | 17.6257 |
| 2010-01-01 | 17.6257 |
| 2009-12-31 | 17.6257 |
| 2009-12-30 | 17.8284 |
| 2009-12-29 | 17.8284 |
| 2009-12-28 | 17.7398 |
| 2009-12-27 | 17.5843 |
| 2009-12-26 | 17.5843 |
| 2009-12-25 | 17.5843 |
| 2009-12-24 | 17.5843 |
| 2009-12-23 | 17.5843 |
| 2009-12-22 | 17.5843 |
| 2009-12-21 | 17.5843 |
| 2009-12-20 | 17.5843 |
| 2009-12-19 | 17.5843 |
| 2009-12-18 | 17.5843 |
| 2009-12-17 | 17.7064 |
| 2009-12-16 | 17.9088 |
| 2009-12-15 | 17.849 |
| 2009-12-14 | 17.6429 |
| 2009-12-13 | 17.7804 |
| 2009-12-12 | 17.7804 |
| 2009-12-11 | 17.7804 |
| 2009-12-10 | 17.3888 |
| 2009-12-09 | 17.1678 |
| 2009-12-08 | 17.1008 |
| 2009-12-07 | 16.7759 |
| 2009-12-06 | 17.0268 |
| 2009-12-05 | 17.0268 |
| 2009-12-04 | 17.0268 |
| 2009-12-03 | 16.8965 |
| 2009-12-02 | 16.7393 |
| 2009-12-01 | 16.7608 |
| 2009-11-30 | 16.7431 |
| 2009-11-29 | 16.6336 |
| 2009-11-28 | 16.6336 |
| 2009-11-27 | 16.6336 |
| 2009-11-26 | 16.7665 |
| 2009-11-25 | 16.7798 |
| 2009-11-24 | 16.638 |
| 2009-11-23 | 16.592 |
| 2009-11-22 | 16.4521 |
| 2009-11-21 | 16.4521 |
| 2009-11-20 | 16.4521 |
| 2009-11-19 | 16.5053 |
| 2009-11-18 | 16.6098 |
| 2009-11-17 | 16.5208 |
| 2009-11-16 | 16.6186 |
| 2009-11-15 | 16.4634 |
| 2009-11-14 | 16.4634 |
| 2009-11-13 | 16.4634 |
| 2009-11-12 | 16.5786 |
| 2009-11-11 | 16.6368 |
| 2009-11-10 | 16.5599 |
| 2009-11-09 | 16.5439 |
| 2009-11-08 | 16.4447 |
| 2009-11-07 | 16.4447 |
| 2009-11-06 | 16.4447 |
| 2009-11-05 | 16.4653 |
| 2009-11-04 | 16.3403 |
| 2009-11-03 | 16.1983 |
| 2009-11-02 | 16.3452 |
| 2009-11-01 | 16.3266 |
| 2009-10-31 | 16.3266 |
| 2009-10-30 | 16.3266 |
| 2009-10-29 | 16.3777 |
| 2009-10-28 | 16.3669 |
| 2009-10-27 | 16.5735 |
| 2009-10-26 | 16.5735 |
| 2009-10-25 | 16.5814 |
| 2009-10-24 | 16.5814 |
| 2009-10-23 | 16.5814 |
| 2009-10-22 | 16.6125 |
| 2009-10-21 | 16.5107 |
| 2009-10-20 | 16.5954 |
| 2009-10-19 | 16.5523 |
| 2009-10-18 | 16.4526 |
| 2009-10-17 | 16.4526 |
| 2009-10-16 | 16.4526 |
| 2009-10-15 | 16.4768 |
| 2009-10-14 | 16.4266 |
| 2009-10-13 | 16.4991 |
| 2009-10-12 | 16.367 |
| 2009-10-11 | 16.2988 |
| 2009-10-10 | 16.2988 |
| 2009-10-09 | 16.2988 |
| 2009-10-08 | 16.4163 |
| 2009-10-07 | 16.3103 |
| 2009-10-06 | 16.3444 |
| 2009-10-05 | 16.2928 |
| 2009-10-04 | 16.3541 |
| 2009-10-03 | 16.3541 |
| 2009-10-02 | 16.3541 |
| 2009-10-01 | 16.4234 |
| 2009-09-30 | 16.935 |
| 2009-09-29 | 16.935 |
| 2009-09-28 | 17.3423 |
| 2009-09-27 | 17.0906 |
| 2009-09-26 | 17.0906 |
| 2009-09-25 | 17.0906 |
| 2009-09-24 | 17.2047 |
| 2009-09-23 | 16.7343 |
| 2009-09-22 | 16.5758 |
| 2009-09-21 | 16.3564 |
| 2009-09-20 | 16.3564 |
| 2009-09-19 | 16.3564 |
| 2009-09-18 | 16.3564 |
| 2009-09-17 | 16.3435 |
| 2009-09-16 | 16.3435 |
| 2009-09-15 | 16.2694 |
| 2009-09-14 | 16.2588 |
| 2009-09-13 | 16.2811 |
| 2009-09-12 | 16.2811 |
| 2009-09-11 | 16.2811 |
| 2009-09-10 | 16.2614 |
| 2009-09-09 | 16.1892 |
| 2009-09-08 | 16.1881 |
| 2009-09-07 | 16.0282 |
| 2009-09-06 | 15.9049 |
| 2009-09-05 | 15.9049 |
| 2009-09-04 | 15.9049 |
| 2009-09-03 | 16.0136 |
| 2009-09-02 | 15.9165 |
| 2009-09-01 | 15.9458 |
| 2009-08-31 | 16.0167 |
| 2009-08-30 | 16.054 |
| 2009-08-29 | 16.054 |
| 2009-08-28 | 16.054 |
| 2009-08-27 | 15.973 |
| 2009-08-26 | 15.9752 |
| 2009-08-25 | 16.0272 |
| 2009-08-24 | 15.9558 |
| 2009-08-23 | 16.0496 |
| 2009-08-22 | 16.0496 |
| 2009-08-21 | 15.7634 |
| 2009-08-20 | 15.7634 |
| 2009-08-19 | 15.7634 |
| 2009-08-18 | 15.7634 |
| 2009-08-17 | 15.7437 |
| 2009-08-16 | 16.0022 |
| 2009-08-15 | 16.0022 |
| 2009-08-14 | 16.0022 |
| 2009-08-13 | 16.0581 |
| 2009-08-12 | 15.7287 |
| 2009-08-11 | 15.8447 |
| 2009-08-10 | 15.8452 |
| 2009-08-09 | 16.0066 |
| 2009-08-08 | 16.0066 |
| 2009-08-07 | 16.0066 |
| 2009-08-06 | 16.0663 |
| 2009-08-05 | 16.1094 |
| 2009-08-04 | 16.0795 |
| 2009-08-03 | 16.0172 |
| 2009-08-02 | 15.8066 |
| 2009-08-01 | 15.8066 |
| 2009-07-31 | 15.8066 |
| 2009-07-30 | 15.6939 |
| 2009-07-29 | 15.7495 |
| 2009-07-28 | 15.8931 |
| 2009-07-27 | 15.9349 |
| 2009-07-26 | 15.8844 |
| 2009-07-25 | 15.8844 |
| 2009-07-24 | 15.8844 |
| 2009-07-23 | 15.8126 |
| 2009-07-22 | 15.8126 |
| 2009-07-21 | 15.8126 |
| 2009-07-20 | 15.8126 |
| 2009-07-19 | 15.8126 |
| 2009-07-18 | 15.8126 |
| 2009-07-17 | 15.8126 |
| 2009-07-16 | 15.8126 |
| 2009-07-15 | 15.7445 |
| 2009-07-14 | 15.6553 |
| 2009-07-13 | 15.5961 |
| 2009-07-12 | 15.5274 |
| 2009-07-11 | 15.5274 |
| 2009-07-10 | 15.5274 |
| 2009-07-09 | 15.6129 |
| 2009-07-08 | 15.5553 |
| 2009-07-07 | 15.6873 |
| 2009-07-06 | 15.5508 |
| 2009-07-05 | 15.6901 |
| 2009-07-04 | 15.6901 |
| 2009-07-03 | 15.6901 |
| 2009-07-02 | 15.7489 |
| 2009-07-01 | 15.8015 |
| 2009-06-30 | 15.8301 |
| 2009-06-29 | 15.773 |
| 2009-06-28 | 15.7171 |
| 2009-06-27 | 15.7171 |
| 2009-06-26 | 15.7171 |
| 2009-06-25 | 15.6415 |
| 2009-06-24 | 15.7412 |
| 2009-06-23 | 15.6627 |
| 2009-06-22 | 15.4239 |
| 2009-06-21 | 15.5481 |
| 2009-06-20 | 15.5481 |
| 2009-06-19 | 15.5481 |
| 2009-06-18 | 15.5202 |
| 2009-06-17 | 15.4596 |
| 2009-06-16 | 15.4596 |