ECU - unidad de moneda europea ( EUR)<=>Rufiyaa. precios históricos. Actualización diaria
| date | XEU/MVR |
|---|---|
| 2012-02-17 | 20.2078 |
| 2012-02-16 | 20.06 |
| 2012-02-15 | 20.237 |
| 2012-02-14 | 20.2401 |
| 2012-02-13 | 20.3625 |
| 2012-02-12 | 20.2992 |
| 2012-02-11 | 20.2992 |
| 2012-02-10 | 20.4418 |
| 2012-02-09 | 20.3299 |
| 2012-02-08 | 20.2687 |
| 2012-02-07 | 20.0637 |
| 2012-02-06 | 20.1486 |
| 2012-02-05 | 20.2653 |
| 2012-02-04 | 20.2653 |
| 2012-02-03 | 20.2102 |
| 2012-02-02 | 20.3158 |
| 2012-02-01 | 20.1193 |
| 2012-01-31 | 20.2939 |
| 2012-01-30 | 20.3242 |
| 2012-01-29 | 20.2582 |
| 2012-01-28 | 20.2582 |
| 2012-01-27 | 20.2125 |
| 2012-01-26 | 20.1324 |
| 2012-01-25 | 19.9428 |
| 2012-01-24 | 19.9183 |
| 2012-01-23 | 19.8104 |
| 2012-01-22 | 19.8317 |
| 2012-01-21 | 19.8317 |
| 2012-01-20 | 19.9188 |
| 2012-01-19 | 19.6533 |
| 2012-01-18 | 19.6533 |
| 2012-01-17 | 19.5309 |
| 2012-01-16 | 19.5843 |
| 2012-01-15 | 19.6548 |
| 2012-01-14 | 19.6548 |
| 2012-01-13 | 19.7284 |
| 2012-01-12 | 19.5826 |
| 2012-01-11 | 19.6262 |
| 2012-01-10 | 19.545 |
| 2012-01-09 | 19.5107 |
| 2012-01-08 | 19.6369 |
| 2012-01-07 | 19.6369 |
| 2012-01-06 | 19.6651 |
| 2012-01-05 | 19.9145 |
| 2012-01-04 | 19.978 |
| 2012-01-03 | 19.9906 |
| 2012-01-02 | 19.9598 |
| 2012-01-01 | 19.9382 |
| 2011-12-31 | 19.9382 |
| 2011-12-30 | 19.939 |
| 2011-12-29 | 19.882 |
| 2011-12-28 | 20.1009 |
| 2011-12-27 | 20.1078 |
| 2011-12-26 | 20.1047 |
| 2011-12-25 | 20.1068 |
| 2011-12-24 | 20.1068 |
| 2011-12-23 | 20.117 |
| 2011-12-22 | 20.0885 |
| 2011-12-21 | 20.1462 |
| 2011-12-20 | 19.9313 |
| 2011-12-19 | 19.9918 |
| 2011-12-18 | 20.0651 |
| 2011-12-17 | 20.0651 |
| 2011-12-16 | 20.0294 |
| 2011-12-15 | 19.9855 |
| 2011-12-14 | 19.9658 |
| 2011-12-13 | 20.1902 |
| 2011-12-12 | 20.4396 |
| 2011-12-11 | 20.4924 |
| 2011-12-10 | 20.4924 |
| 2011-12-09 | 20.435 |
| 2011-12-08 | 20.625 |
| 2011-12-07 | 20.625 |
| 2011-12-06 | 20.5149 |
| 2011-12-05 | 20.6038 |
| 2011-12-04 | 20.78 |
| 2011-12-03 | 20.78 |
| 2011-12-02 | 20.7122 |
| 2011-12-01 | 20.7211 |
| 2011-11-30 | 20.5154 |
| 2011-11-29 | 20.5059 |
| 2011-11-28 | 20.3214 |
| 2011-11-27 | 20.4136 |
| 2011-11-26 | 20.4136 |
| 2011-11-25 | 20.3153 |
| 2011-11-24 | 20.6124 |
| 2011-11-23 | 20.6884 |
| 2011-11-22 | 20.7765 |
| 2011-11-21 | 20.7918 |
| 2011-11-20 | 20.867 |
| 2011-11-19 | 20.867 |
| 2011-11-18 | 20.7349 |
| 2011-11-17 | 20.6923 |
| 2011-11-16 | 20.6907 |
| 2011-11-15 | 20.9084 |
| 2011-11-14 | 21.0918 |
| 2011-11-13 | 20.9132 |
| 2011-11-12 | 20.9132 |
| 2011-11-11 | 20.8651 |
| 2011-11-10 | 20.8299 |
| 2011-11-09 | 21.3259 |
| 2011-11-08 | 21.2042 |
| 2011-11-07 | 21.2065 |
| 2011-11-06 | 21.2231 |
| 2011-11-05 | 21.2231 |
| 2011-11-04 | 21.2627 |
| 2011-11-03 | 21.0786 |
| 2011-11-02 | 21.092 |
| 2011-11-01 | 21.2782 |
| 2011-10-31 | 21.5918 |
| 2011-10-30 | 21.7643 |
| 2011-10-29 | 21.7643 |
| 2011-10-28 | 21.7816 |
| 2011-10-27 | 21.5339 |
| 2011-10-26 | 21.3726 |
| 2011-10-25 | 21.3642 |
| 2011-10-24 | 21.3305 |
| 2011-10-23 | 21.2376 |
| 2011-10-22 | 21.2376 |
| 2011-10-21 | 21.2005 |
| 2011-10-20 | 21.1665 |
| 2011-10-19 | 21.0611 |
| 2011-10-18 | 21.1301 |
| 2011-10-17 | 21.3313 |
| 2011-10-16 | 21.2495 |
| 2011-10-15 | 21.2495 |
| 2011-10-14 | 21.1674 |
| 2011-10-13 | 21.281 |
| 2011-10-12 | 20.9652 |
| 2011-10-11 | 21.0634 |
| 2011-10-10 | 20.7624 |
| 2011-10-09 | 20.7356 |
| 2011-10-08 | 20.7356 |
| 2011-10-07 | 20.7012 |
| 2011-10-06 | 20.6 |
| 2011-10-05 | 20.6225 |
| 2011-10-04 | 20.4751 |
| 2011-10-03 | 20.6398 |
| 2011-10-02 | 20.896 |
| 2011-10-01 | 20.896 |
| 2011-09-30 | 21.0003 |
| 2011-09-29 | 20.8839 |
| 2011-09-28 | 20.9387 |
| 2011-09-27 | 20.8237 |
| 2011-09-26 | 20.7503 |
| 2011-09-25 | 20.7503 |
| 2011-09-24 | 20.7503 |
| 2011-09-23 | 20.9278 |
| 2011-09-22 | 20.9765 |
| 2011-09-21 | 21.0714 |
| 2011-09-20 | 21.02 |
| 2011-09-19 | 20.99 |
| 2011-09-18 | 21.1562 |
| 2011-09-17 | 21.1562 |
| 2011-09-16 | 21.16 |
| 2011-09-15 | 21.29 |
| 2011-09-14 | 21.09 |
| 2011-09-13 | 20.96 |
| 2011-09-12 | 20.85 |
| 2011-09-11 | 21.2091 |
| 2011-09-10 | 21.2091 |
| 2011-09-09 | 20.96 |
| 2011-09-08 | 21.29 |
| 2011-09-07 | 21.6 |
| 2011-09-06 | 21.46 |
| 2011-09-05 | 21.6 |
| 2011-09-04 | 21.9098 |
| 2011-09-03 | 21.9098 |
| 2011-09-02 | 21.77 |
| 2011-09-01 | 21.87 |
| 2011-08-31 | 21.97 |
| 2011-08-30 | 22.12 |
| 2011-08-29 | 22.16 |
| 2011-08-28 | 22.0713 |
| 2011-08-27 | 22.0713 |
| 2011-08-26 | 22.16 |
| 2011-08-25 | 21.97 |
| 2011-08-24 | 22.02 |
| 2011-08-23 | 22.05 |
| 2011-08-22 | 21.95 |
| 2011-08-21 | 22.0511 |
| 2011-08-20 | 22.0511 |
| 2011-08-19 | 22.09 |
| 2011-08-18 | 21.94 |
| 2011-08-17 | 22.14 |
| 2011-08-16 | 22.08 |
| 2011-08-15 | 22.16 |
| 2011-08-14 | 21.9162 |
| 2011-08-13 | 21.9162 |
| 2011-08-12 | 21.86 |
| 2011-08-11 | 21.85 |
| 2011-08-10 | 21.7 |
| 2011-08-09 | 22.07 |
| 2011-08-08 | 21.74 |
| 2011-08-07 | 21.7705 |
| 2011-08-06 | 21.7705 |
| 2011-08-05 | 21.9 |
| 2011-08-04 | 21.63 |
| 2011-08-03 | 22.02 |
| 2011-08-02 | 21.76 |
| 2011-08-01 | 21.86 |
| 2011-07-31 | 21.9463 |
| 2011-07-30 | 21.9317 |
| 2011-07-29 | 22.1 |
| 2011-07-28 | 21.9 |
| 2011-07-27 | 21.95 |
| 2011-07-26 | 22.32 |
| 2011-07-25 | 22.1 |
| 2011-07-24 | 22.1783 |
| 2011-07-23 | 22.1783 |
| 2011-07-22 | 22.08 |
| 2011-07-21 | 22.13 |
| 2011-07-20 | 21.69 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 18.12 |
| 2011-03-21 | 18.16 |
| 2011-03-20 | 18.1208 |
| 2011-03-19 | 18.1208 |
| 2011-03-18 | 18.12 |
| 2011-03-17 | 17.91 |
| 2011-03-16 | 17.8 |
| 2011-03-15 | 17.89 |
| 2011-03-14 | 17.9 |
| 2011-03-13 | 17.7128 |
| 2011-03-12 | 17.7128 |
| 2011-03-11 | 17.76 |
| 2011-03-10 | 17.63 |
| 2011-03-09 | 17.78 |
| 2011-03-08 | 17.77 |
| 2011-03-07 | 17.85 |
| 2011-03-06 | 17.8859 |
| 2011-03-05 | 17.8859 |
| 2011-03-04 | 17.9 |
| 2011-03-03 | 17.86 |
| 2011-03-02 | 17.7 |
| 2011-03-01 | 17.59 |
| 2011-02-28 | 17.64 |
| 2011-02-27 | 17.6185 |
| 2011-02-26 | 17.6211 |
| 2011-02-25 | 17.6 |
| 2011-02-24 | 17.65 |
| 2011-02-23 | 17.6 |
| 2011-02-22 | 17.47 |
| 2011-02-21 | 17.49 |
| 2011-02-20 | 17.4835 |
| 2011-02-19 | 17.4803 |
| 2011-02-18 | 17.51 |
| 2011-02-17 | 17.41 |
| 2011-02-16 | 17.33 |
| 2011-02-15 | 17.26 |
| 2011-02-14 | 17.23 |
| 2011-02-13 | 17.3228 |
| 2011-02-12 | 17.3228 |
| 2011-02-11 | 17.33 |
| 2011-02-10 | 17.4 |
| 2011-02-09 | 17.56 |
| 2011-02-08 | 17.41 |
| 2011-02-07 | 17.37 |
| 2011-02-06 | 17.4206 |
| 2011-02-05 | 17.4873 |
| 2011-02-04 | 17.39 |
| 2011-02-03 | 17.39 |
| 2011-02-02 | 17.64 |
| 2011-02-01 | 17.66 |
| 2011-01-31 | 17.5 |
| 2011-01-30 | 17.483 |
| 2011-01-29 | 17.4818 |
| 2011-01-28 | 17.4 |
| 2011-01-27 | 17.55 |
| 2011-01-26 | 17.51 |
| 2011-01-25 | 17.48 |
| 2011-01-24 | 17.45 |
| 2011-01-23 | 17.3683 |
| 2011-01-22 | 17.3657 |
| 2011-01-21 | 17.43 |
| 2011-01-20 | 17.22 |
| 2011-01-19 | 17.22 |
| 2011-01-18 | 17.11 |
| 2011-01-17 | 17 |
| 2011-01-16 | 17.1068 |
| 2011-01-15 | 17.1068 |
| 2011-01-14 | 17.12 |
| 2011-01-13 | 17.08 |
| 2011-01-12 | 16.79 |
| 2011-01-11 | 16.59 |
| 2011-01-10 | 16.55 |
| 2011-01-09 | 16.5546 |
| 2011-01-08 | 16.6555 |
| 2011-01-07 | 16.49 |
| 2011-01-06 | 16.63 |
| 2011-01-05 | 16.8 |
| 2011-01-04 | 17 |
| 2011-01-03 | 17.06 |
| 2011-01-02 | 17.1175 |
| 2011-01-01 | 17.1195 |
| 2010-12-31 | 17.09 |
| 2010-12-30 | 16.99 |
| 2010-12-29 | 16.9 |
| 2010-12-28 | 16.75 |
| 2010-12-27 | 16.84 |
| 2010-12-26 | 16.8204 |
| 2010-12-25 | 16.8185 |
| 2010-12-24 | 16.76 |
| 2010-12-23 | 16.76 |
| 2010-12-22 | 16.73 |
| 2010-12-21 | 16.74 |
| 2010-12-20 | 16.79 |
| 2010-12-19 | 16.9076 |
| 2010-12-18 | 16.9069 |
| 2010-12-17 | 16.85 |
| 2010-12-16 | 16.89 |
| 2010-12-15 | 16.89 |
| 2010-12-14 | 17.1 |
| 2010-12-13 | 17.12 |
| 2010-12-12 | 16.9155 |
| 2010-12-11 | 16.9158 |
| 2010-12-10 | 16.92 |
| 2010-12-09 | 16.92 |
| 2010-12-08 | 16.94 |
| 2010-12-07 | 16.95 |
| 2010-12-06 | 17.01 |
| 2010-12-05 | 17.0469 |
| 2010-12-04 | 17.0559 |
| 2010-12-03 | 17.13 |
| 2010-12-02 | 16.87 |
| 2010-12-01 | 16.8 |
| 2010-11-30 | 16.59 |
| 2010-11-29 | 16.76 |
| 2010-11-28 | 16.9415 |
| 2010-11-27 | 16.9412 |
| 2010-11-26 | 16.93 |
| 2010-11-25 | 17.08 |
| 2010-11-24 | 17.03 |
| 2010-11-23 | 17.1 |
| 2010-11-22 | 17.41 |
| 2010-11-21 | 17.5092 |
| 2010-11-20 | 17.5092 |
| 2010-11-19 | 17.48 |
| 2010-11-18 | 17.43 |
| 2010-11-17 | 17.29 |
| 2010-11-16 | 17.25 |
| 2010-11-15 | 17.37 |
| 2010-11-14 | 17.5222 |
| 2010-11-13 | 17.5615 |
| 2010-11-12 | 17.5 |
| 2010-11-11 | 17.47 |
| 2010-11-10 | 17.59 |
| 2010-11-09 | 17.7 |
| 2010-11-08 | 17.79 |
| 2010-11-07 | 17.9955 |
| 2010-11-06 | 17.9955 |
| 2010-11-05 | 17.92 |
| 2010-11-04 | 18.2 |
| 2010-11-03 | 17.96 |
| 2010-11-02 | 17.93 |
| 2010-11-01 | 17.76 |
| 2010-10-31 | 17.7969 |
| 2010-10-30 | 17.7969 |
| 2010-10-29 | 17.82 |
| 2010-10-28 | 17.78 |
| 2010-10-27 | 17.59 |
| 2010-10-26 | 17.71 |
| 2010-10-25 | 17.86 |
| 2010-10-24 | 17.8573 |
| 2010-10-23 | 17.8573 |
| 2010-10-22 | 17.83 |
| 2010-10-21 | 17.79 |
| 2010-10-20 | 17.67 |
| 2010-10-19 | 17.57 |
| 2010-10-18 | 17.8 |
| 2010-10-17 | 0 |
| 2010-10-16 | 17.9697 |
| 2010-10-15 | 17.85 |
| 2010-10-14 | 17.99 |
| 2010-10-13 | 17.84 |
| 2010-10-12 | 17.78 |
| 2010-10-11 | 17.72 |
| 2010-10-10 | 17.8028 |
| 2010-10-09 | 17.8028 |
| 2010-10-08 | 17.82 |
| 2010-10-07 | 17.79 |
| 2010-10-06 | 17.8 |
| 2010-10-05 | 17.68 |
| 2010-10-04 | 17.46 |
| 2010-10-03 | 17.5628 |
| 2010-10-02 | 17.5628 |
| 2010-10-01 | 17.65 |
| 2010-09-30 | 17.41 |
| 2010-09-29 | 34.86 |
| 2010-09-28 | 34.7 |
| 2010-09-27 | 34.38 |
| 2010-09-26 | 34.1084 |
| 2010-09-25 | 34.1084 |
| 2010-09-24 | 34.48 |
| 2010-09-23 | 34.04 |
| 2010-09-22 | 34.3 |
| 2010-09-21 | 33.58 |
| 2010-09-20 | 33.4 |
| 2010-09-19 | 33.4298 |
| 2010-09-18 | 33.4298 |
| 2010-09-17 | 33.32 |
| 2010-09-16 | 33.38 |
| 2010-09-15 | 33.26 |
| 2010-09-14 | 33.32 |
| 2010-09-13 | 32.88 |
| 2010-09-12 | 32.5196 |
| 2010-09-11 | 32.528 |
| 2010-09-10 | 32.54 |
| 2010-09-09 | 32.46 |
| 2010-09-08 | 32.46 |
| 2010-09-07 | 16.2 |
| 2010-09-06 | 16.45 |
| 2010-09-05 | 16.4239 |
| 2010-09-04 | 16.4239 |
| 2010-09-03 | 16.47 |
| 2010-09-02 | 16.39 |
| 2010-09-01 | 16.38 |
| 2010-08-31 | 16.2 |
| 2010-08-30 | 16.18 |
| 2010-08-29 | 16.2741 |
| 2010-08-28 | 16.2741 |
| 2010-08-27 | 16.3 |
| 2010-08-26 | 16.26 |
| 2010-08-25 | 16.18 |
| 2010-08-24 | 16.14 |
| 2010-08-23 | 16.16 |
| 2010-08-22 | 16.2721 |
| 2010-08-21 | 16.2721 |
| 2010-08-20 | 16.24 |
| 2010-08-19 | 16.36 |
| 2010-08-18 | 16.41 |
| 2010-08-17 | 16.45 |
| 2010-08-16 | 16.38 |
| 2010-08-15 | 16.3802 |
| 2010-08-14 | 16.3802 |
| 2010-08-13 | 16.31 |
| 2010-08-12 | 16.4 |
| 2010-08-11 | 16.42 |
| 2010-08-10 | 16.76 |
| 2010-08-09 | 16.92 |
| 2010-08-08 | 16.8663 |
| 2010-08-07 | 16.8663 |
| 2010-08-06 | 16.98 |
| 2010-08-05 | 16.84 |
| 2010-08-04 | 16.81 |
| 2010-08-03 | 16.9 |
| 2010-08-02 | 16.81 |
| 2010-08-01 | 16.6811 |
| 2010-07-31 | 16.6811 |
| 2010-07-30 | 16.69 |
| 2010-07-29 | 16.72 |
| 2010-07-28 | 16.61 |
| 2010-07-27 | 16.61 |
| 2010-07-26 | 16.61 |
| 2010-07-25 | 16.5078 |
| 2010-07-24 | 16.5078 |
| 2010-07-23 | 16.49 |
| 2010-07-22 | 16.48 |
| 2010-07-21 | 16.38 |
| 2010-07-20 | 16.47 |
| 2010-07-19 | 16.54 |
| 2010-07-18 | 16.6457 |
| 2010-07-17 | 16.6457 |
| 2010-07-16 | 16.52 |
| 2010-07-15 | 16.46 |
| 2010-07-14 | 16.28 |
| 2010-07-13 | 16.25 |
| 2010-07-12 | 16.09 |
| 2010-07-11 | 16.0854 |
| 2010-07-10 | 16.0854 |
| 2010-07-09 | 16.18 |
| 2010-07-08 | 16.23 |
| 2010-07-07 | 16.15 |
| 2010-07-06 | 16.12 |
| 2010-07-05 | 16.03 |
| 2010-07-04 | 16.0615 |
| 2010-07-03 | 15.7072 |
| 2010-07-02 | 16.07 |
| 2010-07-01 | 15.99 |
| 2010-06-30 | 15.64 |
| 2010-06-29 | 15.58 |
| 2010-06-28 | 15.69 |
| 2010-06-27 | 15.7364 |
| 2010-06-26 | 15.7364 |
| 2010-06-25 | 15.81 |
| 2010-06-24 | 15.75 |
| 2010-06-23 | 15.73 |
| 2010-06-22 | 15.69 |
| 2010-06-21 | 15.74 |
| 2010-06-20 | 15.8362 |
| 2010-06-19 | 15.8362 |
| 2010-06-18 | 15.79 |
| 2010-06-17 | 15.85 |
| 2010-06-16 | 15.73 |
| 2010-06-15 | 15.74 |
| 2010-06-14 | 15.71 |
| 2010-06-13 | 15.5205 |
| 2010-06-12 | 15.5205 |
| 2010-06-11 | 15.49 |
| 2010-06-10 | 15.49 |
| 2010-06-09 | 15.33 |
| 2010-06-08 | 15.3 |
| 2010-06-07 | 15.24 |
| 2010-06-06 | 15.4367 |
| 2010-06-05 | 15.4367 |
| 2010-06-04 | 15.33 |
| 2010-06-03 | 15.56 |
| 2010-06-02 | 15.66 |
| 2010-06-01 | 15.64 |
| 2010-05-31 | 15.7518 |
| 2010-05-30 | 15.8509 |
| 2010-05-29 | 15.8509 |
| 2010-05-28 | 15.81 |
| 2010-05-27 | 15.81 |
| 2010-05-26 | 15.6 |
| 2010-05-25 | 15.69 |
| 2010-05-24 | 15.83 |
| 2010-05-23 | 15.9973 |
| 2010-05-22 | 15.9973 |
| 2010-05-21 | 16.05 |
| 2010-05-20 | 15.79 |
| 2010-05-19 | 15.81 |
| 2010-05-18 | 15.76 |
| 2010-05-17 | 15.83 |
| 2010-05-16 | 15.9888 |
| 2010-05-15 | 15.9888 |
| 2010-05-14 | 15.82 |
| 2010-05-13 | 16.02 |
| 2010-05-12 | 16.13 |
| 2010-05-11 | 16.16 |
| 2010-05-10 | 16.32 |
| 2010-05-09 | 16.315 |
| 2010-05-08 | 16.315 |
| 2010-05-07 | 16.29 |
| 2010-05-06 | 16.23 |
| 2010-05-05 | 16.39 |
| 2010-05-04 | 16.58 |
| 2010-05-03 | 16.85 |
| 2010-05-02 | 17.0432 |
| 2010-05-01 | 17.0432 |
| 2010-04-30 | 16.99 |
| 2010-04-29 | 16.92 |
| 2010-04-28 | 16.88 |
| 2010-04-27 | 16.84 |
| 2010-04-26 | 17.1 |
| 2010-04-25 | 17.038 |
| 2010-04-24 | 17.038 |
| 2010-04-23 | 17.1 |
| 2010-04-22 | 16.95 |
| 2010-04-21 | 17.12 |
| 2010-04-20 | 17.17 |
| 2010-04-19 | 17.23 |
| 2010-04-18 | 17.3268 |
| 2010-04-17 | 17.3268 |
| 2010-04-16 | 17.25 |
| 2010-04-15 | 17.35 |
| 2010-04-14 | 17.43 |
| 2010-04-13 | 17.4 |
| 2010-04-12 | 17.36 |
| 2010-04-11 | 17.1313 |
| 2010-04-10 | 17.1313 |
| 2010-04-09 | 17.1 |
| 2010-04-08 | 17.07 |
| 2010-04-07 | 17.05 |
| 2010-04-06 | 17.15 |
| 2010-04-05 | 17.23 |
| 2010-04-04 | 17.2362 |
| 2010-04-03 | 17.2362 |
| 2010-04-02 | 17.26 |
| 2010-04-01 | 17.36 |
| 2010-03-31 | 17.26 |
| 2010-03-30 | 17.15 |
| 2010-03-29 | 17.23 |
| 2010-03-28 | 17.0895 |
| 2010-03-27 | 17.0895 |
| 2010-03-26 | 17.15 |
| 2010-03-25 | 17 |
| 2010-03-24 | 17.02 |
| 2010-03-23 | 17.24 |
| 2010-03-22 | 17.35 |
| 2010-03-21 | 17.3391 |
| 2010-03-20 | 17.3391 |
| 2010-03-19 | 17.31 |
| 2010-03-18 | 17.4 |
| 2010-03-17 | 17.57 |
| 2010-03-16 | 17.6 |
| 2010-03-15 | 17.47 |
| 2010-03-14 | 17.6181 |
| 2010-03-13 | 17.6181 |
| 2010-03-12 | 17.58 |
| 2010-03-11 | 17.47 |
| 2010-03-10 | 17.45 |
| 2010-03-09 | 17.38 |
| 2010-03-08 | 17.41 |
| 2010-03-07 | 17.3829 |
| 2010-03-06 | 17.3829 |
| 2010-03-05 | 17.41 |
| 2010-03-04 | 17.37 |
| 2010-03-03 | 17.5 |
| 2010-03-02 | 17.39 |
| 2010-03-01 | 17.34 |
| 2010-02-28 | 17.3651 |
| 2010-02-27 | 17.3651 |
| 2010-02-26 | 17.4 |
| 2010-02-25 | 17.3 |
| 2010-02-24 | 17.31 |
| 2010-02-23 | 17.26 |
| 2010-02-22 | 17.39 |
| 2010-02-21 | 17.306 |
| 2010-02-20 | 17.306 |
| 2010-02-19 | 17.4 |
| 2010-02-18 | 17.39 |
| 2010-02-17 | 17.38 |
| 2010-02-16 | 17.58 |
| 2010-02-15 | 17.37 |
| 2010-02-14 | 17.3698 |
| 2010-02-13 | 17.3698 |
| 2010-02-12 | 17.4 |
| 2010-02-11 | 17.49 |
| 2010-02-10 | 17.53 |
| 2010-02-09 | 17.63 |
| 2010-02-08 | 17.46 |
| 2010-02-07 | 17.5257 |
| 2010-02-06 | 17.5257 |
| 2010-02-05 | 17.47 |
| 2010-02-04 | 17.54 |
| 2010-02-03 | 17.75 |
| 2010-02-02 | 17.82 |
| 2010-02-01 | 17.81 |
| 2010-01-31 | 17.8787 |
| 2010-01-30 | 17.8787 |
| 2010-01-29 | 17.71 |
| 2010-01-28 | 17.82 |
| 2010-01-27 | 17.93 |
| 2010-01-26 | 17.98 |
| 2010-01-25 | 18.08 |
| 2010-01-24 | 18.0928 |
| 2010-01-23 | 18.0928 |
| 2010-01-22 | 18.1 |
| 2010-01-21 | 18.01 |
| 2010-01-20 | 18.0855 |
| 2010-01-19 | 18.2768 |
| 2010-01-18 | 18.3902 |
| 2010-01-17 | 18.4047 |
| 2010-01-16 | 18.4047 |
| 2010-01-15 | 18.4047 |
| 2010-01-14 | 18.5449 |
| 2010-01-13 | 18.6388 |
| 2010-01-12 | 18.5282 |
| 2010-01-11 | 18.5982 |
| 2010-01-10 | 18.2629 |
| 2010-01-09 | 18.2629 |
| 2010-01-08 | 18.2629 |
| 2010-01-07 | 18.307 |
| 2010-01-06 | 18.3693 |
| 2010-01-05 | 18.4864 |
| 2010-01-04 | 18.4126 |
| 2010-01-03 | 18.4394 |
| 2010-01-02 | 18.4394 |
| 2010-01-01 | 18.4394 |
| 2009-12-31 | 18.4394 |
| 2009-12-30 | 18.4765 |
| 2009-12-29 | 18.4765 |
| 2009-12-28 | 18.4397 |
| 2009-12-27 | 18.3513 |
| 2009-12-26 | 18.3513 |
| 2009-12-25 | 18.3513 |
| 2009-12-24 | 18.3513 |
| 2009-12-23 | 18.3513 |
| 2009-12-22 | 18.3513 |
| 2009-12-21 | 18.3513 |
| 2009-12-20 | 18.3513 |
| 2009-12-19 | 18.3513 |
| 2009-12-18 | 18.3513 |
| 2009-12-17 | 18.3566 |
| 2009-12-16 | 18.6366 |
| 2009-12-15 | 18.6142 |
| 2009-12-14 | 18.7516 |
| 2009-12-13 | 18.8888 |
| 2009-12-12 | 18.8888 |
| 2009-12-11 | 18.8888 |
| 2009-12-10 | 18.8543 |
| 2009-12-09 | 18.896 |
| 2009-12-08 | 18.9072 |
| 2009-12-07 | 18.9301 |
| 2009-12-06 | 19.2827 |
| 2009-12-05 | 19.2827 |
| 2009-12-04 | 19.2827 |
| 2009-12-03 | 19.28 |
| 2009-12-02 | 19.24 |
| 2009-12-01 | 19.2981 |
| 2009-11-30 | 19.19 |
| 2009-11-29 | 19.0956 |
| 2009-11-28 | 19.0956 |
| 2009-11-27 | 19.13 |
| 2009-11-26 | 19.2901 |
| 2009-11-25 | 19.3064 |
| 2009-11-24 | 19.11 |
| 2009-11-23 | 19.159 |
| 2009-11-22 | 18.9633 |
| 2009-11-21 | 18.9633 |
| 2009-11-20 | 18.9633 |
| 2009-11-19 | 19.09 |
| 2009-11-18 | 19.12 |
| 2009-11-17 | 19.0424 |
| 2009-11-16 | 19.19 |
| 2009-11-15 | 19.0277 |
| 2009-11-14 | 19.0277 |
| 2009-11-13 | 19.0277 |
| 2009-11-12 | 19.1074 |
| 2009-11-11 | 19.2454 |
| 2009-11-10 | 19.1563 |
| 2009-11-09 | 19.1777 |
| 2009-11-08 | 19.0234 |
| 2009-11-07 | 19.0234 |
| 2009-11-06 | 19.0234 |
| 2009-11-05 | 19.0298 |
| 2009-11-04 | 18.894 |
| 2009-11-03 | 18.81 |
| 2009-11-02 | 18.87 |
| 2009-11-01 | 18.9422 |
| 2009-10-31 | 18.9422 |
| 2009-10-30 | 18.85 |
| 2009-10-29 | 18.9296 |
| 2009-10-28 | 18.81 |
| 2009-10-27 | 19.2244 |
| 2009-10-26 | 19.2244 |
| 2009-10-25 | 19.2278 |
| 2009-10-24 | 19.2278 |
| 2009-10-23 | 19.2278 |
| 2009-10-22 | 19.2002 |
| 2009-10-21 | 19.0996 |
| 2009-10-20 | 19.1647 |
| 2009-10-19 | 19.0957 |
| 2009-10-18 | 19.0324 |
| 2009-10-17 | 19.0324 |
| 2009-10-16 | 19.0324 |
| 2009-10-15 | 19.0308 |
| 2009-10-14 | 19.0454 |
| 2009-10-13 | 19.0277 |
| 2009-10-12 | 18.9011 |
| 2009-10-11 | 18.875 |
| 2009-10-10 | 18.875 |
| 2009-10-09 | 18.875 |
| 2009-10-08 | 18.9039 |
| 2009-10-07 | 18.77 |
| 2009-10-06 | 18.8426 |
| 2009-10-05 | 18.71 |
| 2009-10-04 | 18.6034 |
| 2009-10-03 | 18.6034 |
| 2009-10-02 | 18.7 |
| 2009-10-01 | 18.72 |
| 2009-09-30 | 18.71 |
| 2009-09-29 | 18.72 |
| 2009-09-28 | 18.7462 |
| 2009-09-27 | 18.7761 |
| 2009-09-26 | 18.7761 |
| 2009-09-25 | 18.77 |
| 2009-09-24 | 18.8988 |
| 2009-09-23 | 18.95 |
| 2009-09-22 | 18.9208 |
| 2009-09-21 | 18.8196 |
| 2009-09-20 | 18.8196 |
| 2009-09-19 | 18.8196 |
| 2009-09-18 | 18.8196 |
| 2009-09-17 | 18.7744 |
| 2009-09-16 | 18.7744 |
| 2009-09-15 | 18.709 |
| 2009-09-14 | 18.6317 |
| 2009-09-13 | 18.6824 |
| 2009-09-12 | 18.6824 |
| 2009-09-11 | 18.6824 |
| 2009-09-10 | 18.56 |
| 2009-09-09 | 18.62 |
| 2009-09-08 | 18.5241 |
| 2009-09-07 | 18.3431 |
| 2009-09-06 | 18.2569 |
| 2009-09-05 | 18.2569 |
| 2009-09-04 | 18.28 |
| 2009-09-03 | 18.26 |
| 2009-09-02 | 18.26 |
| 2009-09-01 | 18.31 |
| 2009-08-31 | 18.32 |
| 2009-08-30 | 18.3881 |
| 2009-08-29 | 18.3881 |
| 2009-08-28 | 18.33 |
| 2009-08-27 | 18.2665 |
| 2009-08-26 | 18.261 |
| 2009-08-25 | 18.3334 |
| 2009-08-24 | 18.3 |
| 2009-08-23 | 18.3451 |
| 2009-08-22 | 18.3451 |
| 2009-08-21 | 18.37 |
| 2009-08-20 | 18.0476 |
| 2009-08-19 | 18.0476 |
| 2009-08-18 | 18.0476 |
| 2009-08-17 | 18.0171 |
| 2009-08-16 | 18.2953 |
| 2009-08-15 | 18.2953 |
| 2009-08-14 | 18.2953 |
| 2009-08-13 | 18.3056 |
| 2009-08-12 | 18.1379 |
| 2009-08-11 | 18.1367 |
| 2009-08-10 | 18.1791 |
| 2009-08-09 | 18.363 |
| 2009-08-08 | 18.363 |
| 2009-08-07 | 18.363 |
| 2009-08-06 | 18.4026 |
| 2009-08-05 | 18.443 |
| 2009-08-04 | 18.4093 |
| 2009-08-03 | 18.3069 |
| 2009-08-02 | 18.1021 |
| 2009-08-01 | 18.1021 |
| 2009-07-31 | 18.1021 |
| 2009-07-30 | 17.985 |
| 2009-07-29 | 18.0591 |
| 2009-07-28 | 18.2135 |
| 2009-07-27 | 18.2575 |
| 2009-07-26 | 18.215 |
| 2009-07-25 | 18.215 |
| 2009-07-24 | 18.215 |
| 2009-07-23 | 18.0859 |
| 2009-07-22 | 18.0859 |
| 2009-07-21 | 18.0859 |
| 2009-07-20 | 18.0859 |
| 2009-07-19 | 18.0859 |
| 2009-07-18 | 18.0859 |
| 2009-07-17 | 18.0859 |
| 2009-07-16 | 18.0859 |
| 2009-07-15 | 18.0331 |
| 2009-07-14 | 17.9069 |
| 2009-07-13 | 17.8904 |
| 2009-07-12 | 17.7975 |
| 2009-07-11 | 17.7975 |
| 2009-07-10 | 17.7975 |
| 2009-07-09 | 17.9048 |
| 2009-07-08 | 17.797 |
| 2009-07-07 | 17.9434 |
| 2009-07-06 | 17.7913 |
| 2009-07-05 | 17.9322 |
| 2009-07-04 | 17.9322 |
| 2009-07-03 | 17.9322 |
| 2009-07-02 | 17.9778 |
| 2009-07-01 | 18.037 |
| 2009-06-30 | 18.0926 |
| 2009-06-29 | 17.9985 |
| 2009-06-28 | 18.046 |
| 2009-06-27 | 18.046 |
| 2009-06-26 | 18.046 |
| 2009-06-25 | 17.8435 |
| 2009-06-24 | 17.9574 |
| 2009-06-23 | 17.8794 |
| 2009-06-22 | 17.7338 |
| 2009-06-21 | 17.8339 |
| 2009-06-20 | 17.8339 |
| 2009-06-19 | 17.8339 |
| 2009-06-18 | 17.8771 |
| 2009-06-17 | 17.8497 |
| 2009-06-16 | 17.7138 |
| 2009-06-15 | 17.6479 |
| 2009-06-14 | 17.9422 |
| 2009-06-13 | 17.9422 |
| 2009-06-12 | 17.9322 |
| 2009-06-11 | 18.0497 |
| 2009-06-10 | 17.8921 |
| 2009-06-09 | 17.9887 |
| 2009-06-08 | 17.7802 |
| 2009-06-07 | 17.8746 |
| 2009-06-06 | 17.8746 |
| 2009-06-05 | 17.8721 |
| 2009-06-04 | 18.1341 |
| 2009-06-03 | 18.0777 |
| 2009-06-02 | 18.3276 |
| 2009-06-01 | 18.1406 |
| 2009-05-31 | 18.1149 |
| 2009-05-30 | 18.12 |
| 2009-05-29 | 18.0893 |
| 2009-05-28 | 17.8696 |
| 2009-05-27 | 17.8174 |
| 2009-05-26 | 17.8951 |
| 2009-05-25 | 17.9302 |
| 2009-05-24 | 17.9026 |
| 2009-05-23 | 17.9026 |
| 2009-05-22 | 17.9277 |
| 2009-05-21 | 17.7708 |
| 2009-05-20 | 17.6722 |
| 2009-05-19 | 17.472 |
| 2009-05-18 | 17.323 |
| 2009-05-17 | 17.274 |
| 2009-05-16 | 17.274 |
| 2009-05-15 | 17.2483 |
| 2009-05-14 | 17.4744 |
| 2009-05-13 | 17.42 |
| 2009-05-12 | 17.4625 |
| 2009-05-11 | 17.4008 |
| 2009-05-10 | 17.4601 |
| 2009-05-09 | 17.4601 |
| 2009-05-08 | 17.4363 |
| 2009-05-07 | 17.1169 |
| 2009-05-06 | 17.0849 |
| 2009-05-05 | 17.0417 |
| 2009-05-04 | 17.1192 |
| 2009-05-03 | 16.9919 |
| 2009-05-02 | 16.9919 |
| 2009-05-01 | 16.97 |
| 2009-04-30 | 16.97 |
| 2009-04-29 | 17.0166 |
| 2009-04-28 | 16.8354 |
| 2009-04-27 | 16.671 |
| 2009-04-26 | 16.9603 |
| 2009-04-25 | 16.9603 |
| 2009-04-24 | 16.9693 |
| 2009-04-23 | 16.7934 |
| 2009-04-22 | 16.6623 |
| 2009-04-21 | 16.5482 |
| 2009-04-20 | 16.5417 |
| 2009-04-19 | 16.8599 |
| 2009-04-18 | 16.8599 |
| 2009-04-17 | 16.8599 |
| 2009-04-16 | 16.8599 |
| 2009-04-15 | 17.0145 |
| 2009-04-14 | 16.994 |
| 2009-04-13 | 17.0986 |
| 2009-04-12 | 16.8178 |
| 2009-04-11 | 16.8178 |
| 2009-04-10 | 16.8178 |
| 2009-04-09 | 16.851 |
| 2009-04-08 | 16.9269 |
| 2009-04-07 | 16.975 |
| 2009-04-06 | 17.1467 |
| 2009-04-05 | 17.2577 |
| 2009-04-04 | 17.2577 |
| 2009-04-03 | 17.2553 |
| 2009-04-02 | 17.2247 |
| 2009-04-01 | 16.9357 |
| 2009-03-31 | 16.9744 |
| 2009-03-30 | 16.8465 |
| 2009-03-29 | 17.0281 |
| 2009-03-28 | 17.01 |
| 2009-03-27 | 17.0281 |
| 2009-03-26 | 17.2882 |
| 2009-03-25 | 17.3562 |
| 2009-03-24 | 17.2952 |
| 2009-03-23 | 17.407 |
| 2009-03-22 | 17.333 |
| 2009-03-21 | 17.3397 |
| 2009-03-20 | 17.333 |
| 2009-03-19 | 17.4795 |
| 2009-03-18 | 17.1812 |
| 2009-03-17 | 16.6472 |
| 2009-03-16 | 16.6083 |
| 2009-03-15 | 16.463 |
| 2009-03-14 | 16.463 |
| 2009-03-13 | 16.463 |
| 2009-03-12 | 16.39 |
| 2009-03-11 | 16.346 |
| 2009-03-10 | 16.305 |
| 2009-03-09 | 16.1657 |
| 2009-03-08 | 16.2066 |
| 2009-03-07 | 16.1964 |
| 2009-03-06 | 16.2066 |
| 2009-03-05 | 16.0562 |
| 2009-03-04 | 16.178 |
| 2009-03-03 | 16.1168 |
| 2009-03-02 | 16.0779 |
| 2009-03-01 | 16.2128 |
| 2009-02-28 | 16.2329 |
| 2009-02-27 | 16.391 |
| 2009-02-26 | 16.324 |
| 2009-02-25 | 16.318 |
| 2009-02-24 | 16.331 |
| 2009-02-23 | 16.318 |
| 2009-02-22 | 16.4163 |
| 2009-02-21 | 16.4163 |
| 2009-02-20 | 16.4163 |
| 2009-02-19 | 16.2164 |
| 2009-02-18 | 16.0515 |
| 2009-02-17 | 16.329 |
| 2009-02-16 | 16.514 |
| 2009-02-15 | 16.514 |
| 2009-02-14 | 16.514 |
| 2009-02-13 | 16.514 |
| 2009-02-12 | 16.322 |
| 2009-02-11 | 16.5139 |
| 2009-02-10 | 16.4629 |
| 2009-02-09 | 16.658 |
| 2009-02-08 | 16.5717 |
| 2009-02-07 | 16.5717 |
| 2009-02-06 | 16.5717 |
| 2009-02-05 | 16.3788 |
| 2009-02-04 | 16.441 |
| 2009-02-03 | 16.4187 |
| 2009-02-02 | 16.397 |
| 2009-02-01 | 16.5802 |
| 2009-01-31 | 16.5802 |
| 2009-01-30 | 16.5802 |
| 2009-01-29 | 16.5802 |
| 2009-01-28 | 16.8178 |
| 2009-01-27 | 16.849 |
| 2009-01-26 | 16.809 |
| 2009-01-25 | 16.5996 |
| 2009-01-24 | 16.5996 |
| 2009-01-23 | 16.5996 |
| 2009-01-22 | 16.6602 |
| 2009-01-21 | 16.563 |
| 2009-01-20 | 16.4819 |
| 2009-01-19 | 17.0235 |
| 2009-01-18 | 17.0235 |
| 2009-01-17 | 17.0235 |
| 2009-01-16 | 17.0235 |
| 2009-01-15 | 16.8488 |
| 2009-01-14 | 16.8289 |
| 2009-01-13 | 16.8665 |
| 2009-01-12 | 17.131 |
| 2009-01-11 | 17.4268 |
| 2009-01-10 | 17.4268 |
| 2009-01-09 | 17.4268 |
| 2009-01-08 | 17.4268 |
| 2009-01-07 | 17.454 |
| 2009-01-06 | 17.4102 |
| 2009-01-05 | 17.418 |
| 2009-01-04 | 17.8482 |
| 2009-01-03 | 17.8482 |
| 2009-01-02 | 17.782 |
| 2009-01-01 | 17.8482 |
| 2008-12-31 | 17.841 |
| 2008-12-30 | 18.0166 |
| 2008-12-29 | 17.9913 |
| 2008-12-28 | 17.9983 |
| 2008-12-27 | 17.9983 |
| 2008-12-26 | 17.9983 |
| 2008-12-25 | 17.9126 |
| 2008-12-24 | 17.897 |
| 2008-12-23 | 17.831 |
| 2008-12-22 | 17.831 |
| 2008-12-21 | 18.3197 |
| 2008-12-20 | 18.3197 |
| 2008-12-19 | 18.3197 |
| 2008-12-18 | 18.3197 |
| 2008-12-17 | 18.049 |
| 2008-12-16 | 17.8756 |
| 2008-12-15 | 17.4843 |
| 2008-12-14 | 17.0396 |
| 2008-12-13 | 17.0396 |
| 2008-12-12 | 17.0396 |
| 2008-12-11 | 17.0396 |
| 2008-12-10 | 16.6515 |
| 2008-12-09 | 16.5224 |
| 2008-12-08 | 16.2437 |
| 2008-12-07 | 16.2437 |
| 2008-12-06 | 16.2437 |
| 2008-12-05 | 16.2437 |
| 2008-12-04 | 16.3703 |
| 2008-12-03 | 16.1858 |
| 2008-12-02 | 16.2664 |
| 2008-12-01 | 16.2664 |
| 2008-11-30 | 16.2664 |
| 2008-11-29 | 16.2664 |
| 2008-11-28 | 16.2664 |
| 2008-11-27 | 16.5097 |
| 2008-11-26 | 16.5097 |
| 2008-11-25 | 16.6688 |
| 2008-11-24 | 16.4821 |
| 2008-11-23 | 16.008 |
| 2008-11-22 | 16.008 |
| 2008-11-21 | 16.008 |
| 2008-11-20 | 16.008 |
| 2008-11-19 | 16.1311 |
| 2008-11-18 | 16.0881 |
| 2008-11-17 | 16.3745 |
| 2008-11-16 | 16.3745 |
| 2008-11-15 | 16.3745 |
| 2008-11-14 | 16.3745 |
| 2008-11-13 | 16.2498 |
| 2008-11-12 | 16.016 |
| 2008-11-11 | 16.0401 |
| 2008-11-10 | 16.3013 |
| 2008-11-09 | 16.3013 |
| 2008-11-08 | 16.3013 |
| 2008-11-07 | 16.3013 |
| 2008-11-06 | 16.2825 |
| 2008-11-05 | 16.6104 |
| 2008-11-04 | 16.5609 |
| 2008-11-03 | 16.3307 |
| 2008-11-02 | 16.3307 |
| 2008-11-01 | 16.3307 |
| 2008-10-31 | 16.3307 |
| 2008-10-30 | 16.5975 |
| 2008-10-29 | 16.4503 |
| 2008-10-28 | 16.125 |
| 2008-10-27 | 16.1433 |
| 2008-10-26 | 16.1433 |
| 2008-10-25 | 16.1433 |
| 2008-10-24 | 16.1433 |
| 2008-10-23 | 16.4503 |
| 2008-10-22 | 16.4694 |
| 2008-10-21 | 17.202 |
| 2008-10-20 | 17.202 |
| 2008-10-19 | 17.202 |
| 2008-10-18 | 17.202 |
| 2008-10-17 | 17.202 |
| 2008-10-16 | 17.1747 |
| 2008-10-15 | 17.2999 |
| 2008-10-14 | 17.4515 |
| 2008-10-13 | 17.2817 |
| 2008-10-12 | 17.0149 |
| 2008-10-11 | 17.0149 |
| 2008-10-10 | 17.0149 |
| 2008-10-09 | 17.4658 |
| 2008-10-08 | 17.4966 |
| 2008-10-07 | 17.4512 |
| 2008-10-06 | 17.1982 |
| 2008-10-05 | 17.6812 |
| 2008-10-04 | 17.6812 |
| 2008-10-03 | 17.6812 |
| 2008-10-02 | 17.6666 |
| 2008-10-01 | 17.9837 |
| 2008-09-30 | 17.965 |
| 2008-09-29 | 18.5094 |
| 2008-09-28 | 18.7107 |
| 2008-09-27 | 18.7107 |
| 2008-09-26 | 18.7107 |
| 2008-09-25 | 18.7016 |
| 2008-09-24 | 18.7555 |
| 2008-09-23 | 18.8282 |
| 2008-09-22 | 18.9489 |
| 2008-09-21 | 18.4995 |
| 2008-09-20 | 18.4995 |
| 2008-09-19 | 18.4995 |
| 2008-09-18 | 18.3863 |
| 2008-09-17 | 18.3942 |
| 2008-09-16 | 18.113 |
| 2008-09-15 | 17.8502 |
| 2008-09-14 | 17.8502 |
| 2008-09-13 | 17.8502 |
| 2008-09-12 | 17.8502 |
| 2008-09-11 | 17.8502 |
| 2008-09-10 | 17.963 |
| 2008-09-09 | 18.1354 |
| 2008-09-08 | 18.0561 |
| 2008-09-07 | 18.2239 |
| 2008-09-06 | 18.2239 |
| 2008-09-05 | 18.2239 |
| 2008-09-04 | 18.329 |
| 2008-09-03 | 18.529 |
| 2008-09-02 | 18.583 |
| 2008-09-01 | 18.7793 |
| 2008-08-31 | 18.7793 |
| 2008-08-30 | 18.7793 |
| 2008-08-29 | 18.7793 |
| 2008-08-28 | 18.818 |
| 2008-08-27 | 18.8171 |
| 2008-08-26 | 18.7518 |
| 2008-08-25 | 18.8874 |
| 2008-08-24 | 18.9125 |
| 2008-08-23 | 18.9125 |
| 2008-08-22 | 18.9125 |
| 2008-08-21 | 19.042 |
| 2008-08-20 | 18.8679 |
| 2008-08-19 | 18.9042 |
| 2008-08-18 | 18.8125 |
| 2008-08-17 | 18.7904 |
| 2008-08-16 | 18.7904 |
| 2008-08-15 | 18.7904 |
| 2008-08-14 | 18.9602 |
| 2008-08-13 | 19.101 |
| 2008-08-12 | 19.1073 |
| 2008-08-11 | 19.1073 |
| 2008-08-10 | 19.2088 |
| 2008-08-09 | 19.2088 |
| 2008-08-08 | 19.2088 |
| 2008-08-07 | 19.6122 |
| 2008-08-06 | 19.7379 |
| 2008-08-05 | 19.7896 |
| 2008-08-04 | 19.928 |
| 2008-08-03 | 19.9083 |
| 2008-08-02 | 19.9083 |
| 2008-08-01 | 19.9083 |
| 2008-07-31 | 19.961 |
| 2008-07-30 | 19.937 |
| 2008-07-29 | 19.951 |
| 2008-07-28 | 20.1638 |
| 2008-07-27 | 20.0753 |
| 2008-07-26 | 20.0753 |
| 2008-07-25 | 20.065 |
| 2008-07-24 | 20.034 |
| 2008-07-23 | 20.0565 |
| 2008-07-22 | 20.2005 |
| 2008-07-21 | 20.362 |
| 2008-07-20 | 20.2709 |
| 2008-07-19 | 20.2709 |
| 2008-07-18 | 20.262 |
| 2008-07-17 | 20.299 |
| 2008-07-16 | 20.2213 |
| 2008-07-15 | 20.308 |
| 2008-07-14 | 20.3565 |
| 2008-07-13 | 20.1941 |
| 2008-07-12 | 20.1941 |
| 2008-07-11 | 20.1941 |
| 2008-07-10 | 20.1941 |
| 2008-07-09 | 20.1464 |
| 2008-07-08 | 20.0407 |
| 2008-07-07 | 20.1385 |
| 2008-07-06 | 20.0942 |
| 2008-07-05 | 20.0942 |
| 2008-07-04 | 20.0942 |
| 2008-07-03 | 20.0942 |
| 2008-07-02 | 20.3368 |
| 2008-07-01 | 20.199 |
| 2008-06-30 | 20.1449 |
| 2008-06-29 | 20.1925 |
| 2008-06-28 | 20.1925 |
| 2008-06-27 | 20.1925 |
| 2008-06-26 | 20.1734 |
| 2008-06-25 | 19.926 |
| 2008-06-24 | 19.946 |
| 2008-06-23 | 19.853 |
| 2008-06-22 | 19.8388 |
| 2008-06-21 | 19.8388 |
| 2008-06-20 | 19.8388 |
| 2008-06-19 | 19.811 |
| 2008-06-18 | 19.832 |
| 2008-06-17 | 19.857 |
| 2008-06-16 | 19.798 |
| 2008-06-15 | 19.6376 |
| 2008-06-14 | 19.6376 |
| 2008-06-13 | 19.6376 |
| 2008-06-12 | 19.7332 |
| 2008-06-11 | 19.9237 |
| 2008-06-10 | 19.7667 |
| 2008-06-09 | 20.044 |
| 2008-06-08 | 19.9595 |
| 2008-06-07 | 19.9595 |
| 2008-06-06 | 19.9595 |
| 2008-06-05 | 19.9595 |
| 2008-06-04 | 19.7559 |
| 2008-06-03 | 19.7865 |
| 2008-06-02 | 19.8819 |
| 2008-06-01 | 19.8973 |
| 2008-05-31 | 19.8973 |
| 2008-05-30 | 19.8973 |
| 2008-05-29 | 19.8403 |
| 2008-05-28 | 19.994 |
| 2008-05-27 | 20.0927 |
| 2008-05-26 | 20.0863 |
| 2008-05-25 | 20.0863 |
| 2008-05-24 | 20.0863 |
| 2008-05-23 | 20.0863 |
| 2008-05-22 | 20.0785 |
| 2008-05-21 | 20.1673 |
| 2008-05-20 | 20.0486 |
| 2008-05-19 | 19.932 |
| 2008-05-18 | 19.9392 |
| 2008-05-17 | 19.9392 |
| 2008-05-16 | 19.932 |
| 2008-05-15 | 19.7497 |
| 2008-05-14 | 19.7588 |
| 2008-05-13 | 19.8142 |
| 2008-05-12 | 19.881 |
| 2008-05-11 | 19.8065 |
| 2008-05-10 | 19.8065 |
| 2008-05-09 | 19.765 |
| 2008-05-08 | 19.722 |
| 2008-05-07 | 19.6981 |
| 2008-05-06 | 19.8047 |
| 2008-05-05 | 19.784 |
| 2008-05-04 | 19.7117 |
| 2008-05-03 | 19.7117 |
| 2008-05-02 | 19.723 |
| 2008-05-01 | 19.782 |
| 2008-04-30 | 20.0141 |
| 2008-04-29 | 19.9222 |
| 2008-04-28 | 20.0094 |
| 2008-04-27 | 19.9595 |
| 2008-04-26 | 19.9595 |
| 2008-04-25 | 19.9595 |
| 2008-04-24 | 20.0784 |
| 2008-04-23 | 20.3465 |
| 2008-04-22 | 20.464 |
| 2008-04-21 | 20.3565 |
| 2008-04-20 | 20.3209 |
| 2008-04-19 | 20.3209 |
| 2008-04-18 | 20.3209 |
| 2008-04-17 | 20.3209 |
| 2008-04-16 | 20.4052 |
| 2008-04-15 | 20.1879 |
| 2008-04-14 | 20.2102 |
| 2008-04-13 | 20.2534 |
| 2008-04-12 | 20.2534 |
| 2008-04-11 | 20.2534 |
| 2008-04-10 | 20.1354 |
| 2008-04-09 | 20.1069 |
| 2008-04-08 | 20.1069 |
| 2008-04-07 | 20.11 |
| 2008-04-06 | 20.069 |
| 2008-04-05 | 20.069 |
| 2008-04-04 | 20.069 |
| 2008-04-03 | 20.069 |
| 2008-04-02 | 20.0266 |
| 2008-04-01 | 19.961 |
| 2008-03-31 | 20.1973 |
| 2008-03-30 | 20.1655 |
| 2008-03-29 | 20.1655 |
| 2008-03-28 | 20.1655 |
| 2008-03-27 | 20.1909 |
| 2008-03-26 | 20.2277 |
| 2008-03-25 | 19.947 |
| 2008-03-24 | 19.7194 |
| 2008-03-23 | 19.7529 |
| 2008-03-22 | 19.7529 |
| 2008-03-21 | 19.742 |
| 2008-03-20 | 19.706 |
| 2008-03-19 | 19.9688 |
| 2008-03-18 | 20.1021 |
| 2008-03-17 | 20.1274 |
| 2008-03-16 | 19.9423 |
| 2008-03-15 | 19.9423 |
| 2008-03-14 | 19.9423 |
| 2008-03-13 | 19.9423 |
| 2008-03-12 | 19.8649 |
| 2008-03-11 | 19.6078 |
| 2008-03-10 | 19.65 |
| 2008-03-09 | 19.6316 |
| 2008-03-08 | 19.6316 |
| 2008-03-07 | 19.6316 |
| 2008-03-06 | 19.6527 |
| 2008-03-05 | 19.5208 |
| 2008-03-04 | 19.4525 |
| 2008-03-03 | 19.4318 |
| 2008-03-02 | 19.4318 |
| 2008-03-01 | 19.4318 |
| 2008-02-29 | 19.4318 |
| 2008-02-28 | 19.4614 |
| 2008-02-27 | 19.3378 |
| 2008-02-26 | 19.1438 |
| 2008-02-25 | 18.9622 |
| 2008-02-24 | 18.9622 |
| 2008-02-23 | 18.9622 |
| 2008-02-22 | 18.9622 |
| 2008-02-21 | 18.9481 |
| 2008-02-20 | 18.8227 |
| 2008-02-19 | 18.8421 |
| 2008-02-18 | 18.7729 |
| 2008-02-17 | 18.7729 |
| 2008-02-16 | 18.7729 |
| 2008-02-15 | 18.7729 |
| 2008-02-14 | 18.7152 |
| 2008-02-13 | 18.6443 |
| 2008-02-12 | 18.5685 |
| 2008-02-11 | 18.5685 |
| 2008-02-10 | 18.5524 |
| 2008-02-09 | 18.5524 |
| 2008-02-08 | 18.5524 |
| 2008-02-07 | 18.4933 |
| 2008-02-06 | 18.7098 |
| 2008-02-05 | 18.7399 |
| 2008-02-04 | 18.9594 |
| 2008-02-03 | 19.0271 |
| 2008-02-02 | 19.0271 |
| 2008-02-01 | 19.0271 |
| 2008-01-31 | 19.0271 |
| 2008-01-30 | 19.0554 |
| 2008-01-29 | 18.9005 |
| 2008-01-28 | 18.9005 |
| 2008-01-27 | 18.7748 |
| 2008-01-26 | 18.7748 |
| 2008-01-25 | 18.7748 |
| 2008-01-24 | 18.8856 |
| 2008-01-23 | 18.6979 |
| 2008-01-22 | 18.6979 |
| 2008-01-21 | 18.7089 |
| 2008-01-20 | 18.7089 |
| 2008-01-19 | 18.7089 |
| 2008-01-18 | 18.7089 |
| 2008-01-17 | 18.7748 |
| 2008-01-16 | 18.7582 |
| 2008-01-15 | 18.978 |
| 2008-01-14 | 19.0271 |
| 2008-01-13 | 18.9089 |
| 2008-01-12 | 18.9089 |
| 2008-01-11 | 18.9089 |
| 2008-01-10 | 18.9201 |
| 2008-01-09 | 18.7537 |
| 2008-01-08 | 18.8217 |
| 2008-01-07 | 18.8024 |
| 2008-01-06 | 18.9023 |
| 2008-01-05 | 18.9023 |
| 2008-01-04 | 18.9023 |
| 2008-01-03 | 18.8661 |
| 2008-01-02 | 18.8411 |
| 2008-01-01 | 18.6843 |
| 2007-12-31 | 18.6843 |
| 2007-12-30 | 18.8273 |
| 2007-12-29 | 18.8273 |
| 2007-12-28 | 18.8273 |
| 2007-12-27 | 18.7143 |
| 2007-12-26 | 18.5515 |
| 2007-12-25 | 18.426 |
| 2007-12-24 | 18.426 |
| 2007-12-23 | 18.4366 |
| 2007-12-22 | 18.4366 |
| 2007-12-21 | 18.4366 |
| 2007-12-20 | 18.4366 |
| 2007-12-19 | 18.4366 |
| 2007-12-18 | 18.4366 |
| 2007-12-17 | 18.4233 |
| 2007-12-16 | 18.8282 |
| 2007-12-15 | 18.8282 |
| 2007-12-14 | 18.8282 |
| 2007-12-13 | 18.8282 |
| 2007-12-12 | 18.8282 |
| 2007-12-11 | 18.7702 |
| 2007-12-10 | 18.8171 |
| 2007-12-09 | 18.7427 |
| 2007-12-08 | 18.7427 |
| 2007-12-07 | 18.7427 |
| 2007-12-06 | 18.6988 |
| 2007-12-05 | 18.6988 |
| 2007-12-04 | 18.8838 |
| 2007-12-03 | 18.7207 |
| 2007-12-02 | 18.7207 |
| 2007-12-01 | 18.7207 |
| 2007-11-30 | 18.7207 |
| 2007-11-29 | 19.0016 |
| 2007-11-28 | 19.0016 |
| 2007-11-27 | 18.9819 |
| 2007-11-26 | 19.0158 |
| 2007-11-25 | 18.9903 |
| 2007-11-24 | 18.9903 |
| 2007-11-23 | 18.9903 |
| 2007-11-22 | 18.9903 |
| 2007-11-21 | 18.9903 |
| 2007-11-20 | 18.9481 |
| 2007-11-19 | 18.7592 |
| 2007-11-18 | 18.6906 |
| 2007-11-17 | 18.6906 |
| 2007-11-16 | 18.6906 |
| 2007-11-15 | 18.6906 |
| 2007-11-14 | 18.7454 |
| 2007-11-13 | 18.6688 |
| 2007-11-12 | 18.6145 |
| 2007-11-11 | 18.7674 |
| 2007-11-10 | 18.7674 |
| 2007-11-09 | 18.7674 |
| 2007-11-08 | 18.7592 |
| 2007-11-07 | 18.7592 |
| 2007-11-06 | 18.6145 |
| 2007-11-05 | 18.5067 |
| 2007-11-04 | 18.5497 |
| 2007-11-03 | 18.5497 |
| 2007-11-02 | 18.5497 |
| 2007-11-01 | 18.496 |
| 2007-10-31 | 18.5497 |
| 2007-10-30 | 18.4613 |
| 2007-10-29 | 18.3159 |
| 2007-10-28 | 18.3159 |
| 2007-10-27 | 18.3159 |
| 2007-10-26 | 18.3159 |
| 2007-10-25 | 18.3159 |
| 2007-10-24 | 18.235 |
| 2007-10-23 | 18.2272 |
| 2007-10-22 | 18.117 |
| 2007-10-21 | 18.2819 |
| 2007-10-20 | 18.2819 |
| 2007-10-19 | 18.2819 |
| 2007-10-18 | 18.2819 |
| 2007-10-17 | 18.1444 |
| 2007-10-16 | 18.1161 |
| 2007-10-15 | 18.1625 |
| 2007-10-14 | 18.1831 |
| 2007-10-13 | 18.1831 |
| 2007-10-12 | 18.1831 |
| 2007-10-11 | 18.1831 |
| 2007-10-10 | 18.0752 |
| 2007-10-09 | 18.0319 |
| 2007-10-08 | 17.966 |
| 2007-10-07 | 18.088 |
| 2007-10-06 | 18.088 |
| 2007-10-05 | 18.088 |
| 2007-10-04 | 18.0548 |
| 2007-10-03 | 18.0446 |
| 2007-10-02 | 18.1033 |
| 2007-10-01 | 18.2116 |
| 2007-09-30 | 18.2558 |
| 2007-09-29 | 18.2558 |
| 2007-09-28 | 18.2558 |
| 2007-09-27 | 18.0944 |
| 2007-09-26 | 18.0944 |
| 2007-09-25 | 18.1072 |
| 2007-09-24 | 18.0256 |
| 2007-09-23 | 18.0256 |
| 2007-09-22 | 18.0256 |
| 2007-09-21 | 18.0256 |
| 2007-09-20 | 17.8746 |
| 2007-09-19 | 17.8746 |
| 2007-09-18 | 17.746 |
| 2007-09-17 | 17.733 |
| 2007-09-16 | 17.8025 |
| 2007-09-15 | 17.8025 |
| 2007-09-14 | 17.726 |
| 2007-09-13 | 17.8025 |
| 2007-09-12 | 17.8025 |
| 2007-09-11 | 17.701 |
| 2007-09-10 | 17.659 |
| 2007-09-09 | 17.6373 |
| 2007-09-08 | 17.6373 |
| 2007-09-07 | 17.624 |
| 2007-09-06 | 17.5335 |
| 2007-09-05 | 17.4881 |
| 2007-09-04 | 17.4404 |
| 2007-09-03 | 17.4523 |
| 2007-09-02 | 17.4523 |
| 2007-09-01 | 17.4523 |
| 2007-08-31 | 17.4523 |
| 2007-08-30 | 17.4553 |
| 2007-08-29 | 17.484 |
| 2007-08-28 | 17.4506 |
| 2007-08-27 | 17.4768 |
| 2007-08-26 | 17.5031 |
| 2007-08-25 | 17.5031 |
| 2007-08-24 | 17.5031 |
| 2007-08-23 | 17.3671 |
| 2007-08-22 | 17.2525 |
| 2007-08-21 | 17.2525 |
| 2007-08-20 | 17.2688 |
| 2007-08-19 | 17.2483 |
| 2007-08-18 | 17.2483 |
| 2007-08-17 | 17.2483 |
| 2007-08-16 | 17.1582 |
| 2007-08-15 | 17.2298 |
| 2007-08-14 | 17.5318 |
| 2007-08-13 | 17.5318 |
| 2007-08-12 | 17.5318 |
| 2007-08-11 | 17.5318 |
| 2007-08-10 | 17.5318 |
| 2007-08-09 | 17.5174 |
| 2007-08-08 | 17.6625 |
| 2007-08-07 | 17.6163 |
| 2007-08-06 | 17.6625 |
| 2007-08-05 | 17.6649 |
| 2007-08-04 | 17.6649 |
| 2007-08-03 | 17.6649 |
| 2007-08-02 | 17.527 |
| 2007-08-01 | 17.4792 |
| 2007-07-31 | 17.5246 |
| 2007-07-30 | 17.5222 |
| 2007-07-29 | 17.4696 |
| 2007-07-28 | 17.4696 |
| 2007-07-27 | 17.4696 |
| 2007-07-26 | 17.5848 |
| 2007-07-25 | 17.704 |
| 2007-07-24 | 17.674 |
| 2007-07-23 | 17.664 |
| 2007-07-22 | 17.6918 |
| 2007-07-21 | 17.6918 |
| 2007-07-20 | 17.6918 |
| 2007-07-19 | 17.6674 |
| 2007-07-18 | 17.6576 |
| 2007-07-17 | 17.643 |
| 2007-07-16 | 17.643 |
| 2007-07-15 | 17.6503 |
| 2007-07-14 | 17.6503 |
| 2007-07-13 | 17.6503 |
| 2007-07-12 | 17.6276 |
| 2007-07-11 | 17.6276 |
| 2007-07-10 | 17.5865 |
| 2007-07-09 | 17.438 |
| 2007-07-08 | 17.4126 |
| 2007-07-07 | 17.4126 |
| 2007-07-06 | 17.4126 |
| 2007-07-05 | 17.4126 |
| 2007-07-04 | 17.4126 |
| 2007-07-03 | 17.4126 |
| 2007-07-02 | 17.4523 |
| 2007-07-01 | 17.3254 |
| 2007-06-30 | 17.3254 |
| 2007-06-29 | 17.307 |
| 2007-06-28 | 17.1927 |
| 2007-06-27 | 17.2089 |
| 2007-06-26 | 17.2414 |
| 2007-06-25 | 17.2367 |
| 2007-06-24 | 17.2367 |
| 2007-06-23 | 17.2367 |
| 2007-06-22 | 17.2367 |
| 2007-06-21 | 17.1352 |
| 2007-06-20 | 17.1766 |
| 2007-06-19 | 17.1835 |
| 2007-06-18 | 17.1674 |
| 2007-06-17 | 17.1237 |
| 2007-06-16 | 17.1237 |
| 2007-06-15 | 17.1237 |
| 2007-06-14 | 17.031 |
| 2007-06-13 | 17.0371 |
| 2007-06-12 | 17.0462 |
| 2007-06-11 | 17.0986 |
| 2007-06-10 | 17.1165 |
| 2007-06-09 | 17.1165 |
| 2007-06-08 | 17.1165 |
| 2007-06-07 | 17.1927 |
| 2007-06-06 | 17.267 |
| 2007-06-05 | 17.296 |
| 2007-06-04 | 17.243 |
| 2007-06-03 | 17.2205 |
| 2007-06-02 | 17.2205 |
| 2007-06-01 | 17.2205 |
| 2007-05-31 | 17.2205 |
| 2007-05-30 | 17.2016 |
| 2007-05-29 | 17.2182 |
| 2007-05-28 | 17.2136 |
| 2007-05-27 | 17.2136 |
| 2007-05-26 | 17.2136 |
| 2007-05-25 | 17.2136 |
| 2007-05-24 | 17.1927 |
| 2007-05-23 | 17.2409 |
| 2007-05-22 | 17.2363 |
| 2007-05-21 | 17.2525 |
| 2007-05-20 | 17.2991 |
| 2007-05-19 | 17.2991 |
| 2007-05-18 | 17.2991 |
| 2007-05-17 | 17.2828 |
| 2007-05-16 | 17.3324 |
| 2007-05-15 | 17.3324 |
| 2007-05-14 | 17.3324 |
| 2007-05-13 | 17.316 |
| 2007-05-12 | 17.316 |
| 2007-05-11 | 17.316 |
| 2007-05-10 | 17.26 |
| 2007-05-09 | 17.3371 |
| 2007-05-08 | 17.4126 |
| 2007-05-07 | 17.4126 |
| 2007-05-06 | 17.3984 |
| 2007-05-05 | 17.3984 |
| 2007-05-04 | 17.3984 |
| 2007-05-03 | 17.3489 |
| 2007-05-02 | 17.4055 |
| 2007-05-01 | 17.4744 |
| 2007-04-30 | 17.4744 |
| 2007-04-29 | 17.4625 |
| 2007-04-28 | 17.4625 |
| 2007-04-27 | 17.4625 |
| 2007-04-26 | 17.4079 |
| 2007-04-25 | 17.4601 |
| 2007-04-24 | 17.4411 |
| 2007-04-23 | 17.3748 |
| 2007-04-22 | 17.4102 |
| 2007-04-21 | 17.4102 |
| 2007-04-20 | 17.4102 |
| 2007-04-19 | 17.4126 |
| 2007-04-18 | 17.3819 |
| 2007-04-17 | 17.363 |
| 2007-04-16 | 17.3418 |
| 2007-04-15 | 17.3301 |
| 2007-04-14 | 17.3301 |
| 2007-04-13 | 17.3301 |
| 2007-04-12 | 17.2553 |
| 2007-04-11 | 17.1858 |
| 2007-04-10 | 17.1835 |
| 2007-04-09 | 17.1009 |
| 2007-04-08 | 17.1925 |
| 2007-04-07 | 17.1925 |
| 2007-04-06 | 17.1925 |
| 2007-04-05 | 17.1925 |
| 2007-04-04 | 17.1167 |
| 2007-04-03 | 17.0711 |
| 2007-04-02 | 17.1322 |
| 2007-04-01 | 17.1207 |
| 2007-03-31 | 17.1207 |
| 2007-03-30 | 17.1207 |
| 2007-03-29 | 17.0956 |
| 2007-03-28 | 17.0597 |
| 2007-03-27 | 17.087 |
| 2007-03-26 | 17.0711 |
| 2007-03-25 | 17.0189 |
| 2007-03-24 | 17.0189 |
| 2007-03-23 | 17.0189 |
| 2007-03-22 | 17.0933 |
| 2007-03-21 | 17.0326 |
| 2007-03-20 | 17.0326 |
| 2007-03-19 | 17.0258 |
| 2007-03-18 | 17.0371 |
| 2007-03-17 | 17.0371 |
| 2007-03-16 | 17.0371 |
| 2007-03-15 | 16.9579 |
| 2007-03-14 | 16.9444 |
| 2007-03-13 | 16.9042 |
| 2007-03-12 | 16.8931 |
| 2007-03-11 | 16.8 |
| 2007-03-10 | 16.8 |
| 2007-03-09 | 16.8 |
| 2007-03-08 | 16.8133 |
| 2007-03-07 | 16.778 |
| 2007-03-06 | 16.778 |
| 2007-03-05 | 16.778 |
| 2007-03-04 | 16.8843 |
| 2007-03-03 | 16.8843 |
| 2007-03-02 | 16.8843 |
| 2007-03-01 | 16.8932 |
| 2007-02-28 | 16.9156 |
| 2007-02-27 | 16.9514 |
| 2007-02-26 | 16.8776 |
| 2007-02-25 | 16.8023 |
| 2007-02-24 | 16.8023 |
| 2007-02-23 | 16.8023 |
| 2007-02-22 | 16.8023 |
| 2007-02-21 | 16.8222 |
| 2007-02-20 | 16.8156 |
| 2007-02-19 | 16.8156 |
| 2007-02-18 | 16.8156 |
| 2007-02-17 | 16.8156 |
| 2007-02-16 | 16.8156 |
| 2007-02-15 | 16.7979 |
| 2007-02-14 | 16.7979 |
| 2007-02-13 | 16.6819 |
| 2007-02-12 | 16.5911 |
| 2007-02-11 | 16.6472 |
| 2007-02-10 | 16.6472 |
| 2007-02-09 | 16.6472 |
| 2007-02-08 | 16.6884 |
| 2007-02-07 | 16.6623 |
| 2007-02-06 | 16.6256 |
| 2007-02-05 | 16.5482 |
| 2007-02-04 | 16.6797 |
| 2007-02-03 | 16.6797 |
| 2007-02-02 | 16.6797 |
| 2007-02-01 | 16.6797 |
| 2007-01-31 | 16.6884 |
| 2007-01-30 | 16.604 |
| 2007-01-29 | 16.5376 |
| 2007-01-28 | 16.5611 |
| 2007-01-27 | 16.5611 |
| 2007-01-26 | 16.5611 |
| 2007-01-25 | 16.5611 |
| 2007-01-24 | 16.5889 |
| 2007-01-23 | 16.6667 |
| 2007-01-22 | 16.6083 |
| 2007-01-21 | 16.6083 |
| 2007-01-20 | 16.6083 |
| 2007-01-19 | 16.6083 |
| 2007-01-18 | 16.5524 |
| 2007-01-17 | 16.5524 |
| 2007-01-16 | 16.5417 |
| 2007-01-15 | 16.5311 |
| 2007-01-14 | 16.5311 |
| 2007-01-13 | 16.5311 |
| 2007-01-12 | 16.5311 |
| 2007-01-11 | 16.5589 |
| 2007-01-10 | 16.5589 |
| 2007-01-09 | 16.6385 |
| 2007-01-08 | 16.8266 |
| 2007-01-07 | 16.8266 |
| 2007-01-06 | 16.8266 |
| 2007-01-05 | 16.8266 |
| 2007-01-04 | 16.8266 |
| 2007-01-03 | 16.8266 |
| 2007-01-02 | 16.8266 |
| 2007-01-01 | 16.8266 |
| 2006-12-31 | 16.8266 |
| 2006-12-30 | 16.8266 |
| 2006-12-29 | 16.8266 |
| 2006-12-28 | 16.8266 |
| 2006-12-27 | 16.8266 |
| 2006-12-26 | 16.8266 |
| 2006-12-25 | 16.8266 |
| 2006-12-24 | 16.8266 |
| 2006-12-23 | 16.8266 |
| 2006-12-22 | 16.8266 |
| 2006-12-21 | 16.8775 |
| 2006-12-20 | 16.7649 |
| 2006-12-19 | 16.7649 |
| 2006-12-18 | 16.7649 |
| 2006-12-17 | 16.7539 |
| 2006-12-16 | 16.7539 |
| 2006-12-15 | 16.7539 |
| 2006-12-14 | 16.8355 |
| 2006-12-13 | 17.0054 |
| 2006-12-12 | 17.0054 |
| 2006-12-11 | 17.0054 |
| 2006-12-10 | 17.0054 |
| 2006-12-09 | 17.0054 |
| 2006-12-08 | 17.0054 |
| 2006-12-07 | 17.0054 |
| 2006-12-06 | 17.0054 |
| 2006-12-05 | 17.0598 |
| 2006-12-04 | 16.3997 |
| 2006-12-03 | 16.3997 |
| 2006-12-02 | 16.3997 |
| 2006-12-01 | 16.3997 |
| 2006-11-30 | 16.3997 |
| 2006-11-29 | 16.3997 |
| 2006-11-28 | 16.3997 |
| 2006-11-27 | 16.3997 |
| 2006-11-26 | 16.3997 |
| 2006-11-25 | 16.3997 |
| 2006-11-24 | 16.3997 |
| 2006-11-23 | 16.3997 |
| 2006-11-22 | 16.3997 |
| 2006-11-21 | 16.3997 |
| 2006-11-20 | 16.3997 |
| 2006-11-19 | 16.4145 |
| 2006-11-18 | 16.4145 |
| 2006-11-17 | 16.4145 |
| 2006-11-16 | 16.4145 |
| 2006-11-15 | 16.4145 |
| 2006-11-14 | 16.4124 |
| 2006-11-13 | 16.3976 |
| 2006-11-12 | 16.444 |
| 2006-11-11 | 16.444 |
| 2006-11-10 | 16.444 |
| 2006-11-09 | 16.4145 |
| 2006-11-08 | 16.3495 |
| 2006-11-07 | 16.3432 |
| 2006-11-06 | 16.345 |
| 2006-11-05 | 16.345 |
| 2006-11-04 | 16.345 |
| 2006-11-03 | 16.345 |
| 2006-11-02 | 16.345 |
| 2006-11-01 | 16.2287 |
| 2006-10-31 | 16.2287 |
| 2006-10-30 | 16.2287 |
| 2006-10-29 | 16.2287 |
| 2006-10-28 | 16.2287 |
| 2006-10-27 | 16.2287 |
| 2006-10-26 | 16.2287 |
| 2006-10-25 | 16.1284 |
| 2006-10-24 | 16.0844 |
| 2006-10-23 | 16.1535 |
| 2006-10-22 | 16.1535 |
| 2006-10-21 | 16.1535 |
| 2006-10-20 | 16.1535 |
| 2006-10-19 | 16.1616 |
| 2006-10-18 | 16.0341 |
| 2006-10-17 | 16.0341 |
| 2006-10-16 | 16.0341 |
| 2006-10-15 | 16.0055 |
| 2006-10-14 | 16.0055 |
| 2006-10-13 | 16.0055 |
| 2006-10-12 | 16.2437 |
| 2006-10-11 | 16.2437 |
| 2006-10-10 | 16.2437 |
| 2006-10-09 | 16.2437 |
| 2006-10-08 | 16.2437 |
| 2006-10-07 | 16.2437 |
| 2006-10-06 | 16.2437 |
| 2006-10-05 | 16.2437 |
| 2006-10-04 | 16.3099 |
| 2006-10-03 | 16.3099 |
| 2006-10-02 | 16.3099 |
| 2006-10-01 | 16.2643 |
| 2006-09-30 | 16.2643 |
| 2006-09-29 | 16.2643 |
| 2006-09-28 | 16.2643 |
| 2006-09-27 | 16.2602 |
| 2006-09-26 | 16.3286 |
| 2006-09-25 | 16.3286 |
| 2006-09-24 | 16.3683 |
| 2006-09-23 | 16.3683 |
| 2006-09-22 | 16.3683 |
| 2006-09-21 | 16.3704 |
| 2006-09-20 | 16.2437 |
| 2006-09-19 | 16.2272 |
| 2006-09-18 | 16.2622 |
| 2006-09-17 | 16.2025 |
| 2006-09-16 | 16.2025 |
| 2006-09-15 | 16.2025 |
| 2006-09-14 | 16.2933 |
| 2006-09-13 | 16.2457 |
| 2006-09-12 | 16.2581 |
| 2006-09-11 | 16.2581 |
| 2006-09-10 | 16.1998 |
| 2006-09-09 | 16.1998 |
| 2006-09-08 | 16.1998 |
| 2006-09-07 | 16.2912 |
| 2006-09-06 | 16.3741 |
| 2006-09-05 | 16.3741 |
| 2006-09-04 | 16.3913 |
| 2006-09-03 | 16.3913 |
| 2006-09-02 | 16.3913 |
| 2006-09-01 | 16.3913 |
| 2006-08-31 | 16.3913 |
| 2006-08-30 | 16.3951 |
| 2006-08-29 | 16.3867 |
| 2006-08-28 | 16.3427 |
| 2006-08-27 | 16.3307 |
| 2006-08-26 | 16.3307 |
| 2006-08-25 | 16.3307 |
| 2006-08-24 | 16.3052 |
| 2006-08-23 | 16.3767 |
| 2006-08-22 | 16.3788 |
| 2006-08-21 | 16.2554 |
| 2006-08-20 | 16.2554 |
| 2006-08-19 | 16.2554 |
| 2006-08-18 | 16.2554 |
| 2006-08-17 | 16.2554 |
| 2006-08-16 | 16.2554 |
| 2006-08-15 | 16.2554 |
| 2006-08-14 | 16.2554 |
| 2006-08-13 | 16.4398 |
| 2006-08-12 | 16.4398 |
| 2006-08-11 | 16.4398 |
| 2006-08-10 | 16.4398 |
| 2006-08-09 | 16.4398 |
| 2006-08-08 | 16.4398 |
| 2006-08-07 | 16.3913 |
| 2006-08-06 | 16.3913 |
| 2006-08-05 | 16.3913 |
| 2006-08-04 | 16.3913 |
| 2006-08-03 | 16.3913 |
| 2006-08-02 | 16.3553 |
| 2006-08-01 | 16.3244 |
| 2006-07-31 | 16.3244 |
| 2006-07-30 | 16.3244 |
| 2006-07-29 | 16.3244 |
| 2006-07-28 | 16.3244 |
| 2006-07-27 | 16.2286 |
| 2006-07-26 | 16.2286 |
| 2006-07-25 | 16.1067 |
| 2006-07-24 | 16.1404 |
| 2006-07-23 | 16.1739 |
| 2006-07-22 | 16.1739 |
| 2006-07-21 | 16.1739 |
| 2006-07-20 | 16.1739 |
| 2006-07-19 | 15.983 |
| 2006-07-18 | 15.983 |
| 2006-07-17 | 16.028 |
| 2006-07-16 | 16.1718 |
| 2006-07-15 | 16.1718 |
| 2006-07-14 | 16.1718 |
| 2006-07-13 | 16.1718 |
| 2006-07-12 | 16.1718 |
| 2006-07-11 | 16.1718 |
| 2006-07-10 | 16.1718 |
| 2006-07-09 | 16.1718 |
| 2006-07-08 | 16.1718 |
| 2006-07-07 | 16.1718 |
| 2006-07-06 | 16.1718 |
| 2006-07-05 | 16.1718 |
| 2006-07-04 | 16.1718 |
| 2006-07-03 | 16.1718 |
| 2006-07-02 | 16.1718 |
| 2006-07-01 | 16.1718 |
| 2006-06-30 | 16.1718 |
| 2006-06-29 | 16.1718 |
| 2006-06-28 | 16.1718 |
| 2006-06-27 | 16.1718 |
| 2006-06-26 | 16.1718 |
| 2006-06-25 | 16.1718 |
| 2006-06-24 | 16.1718 |
| 2006-06-23 | 16.1718 |
| 2006-06-22 | 16.1718 |
| 2006-06-21 | 16.1718 |
| 2006-06-20 | 16.1718 |
| 2006-06-19 | 16.1718 |
| 2006-06-18 | 16.1718 |
| 2006-06-17 | 16.1718 |
| 2006-06-16 | 16.1718 |
| 2006-06-15 | 16.1392 |
| 2006-06-14 | 16.1059 |
| 2006-06-13 | 16.1588 |
| 2006-06-12 | 16.1588 |
| 2006-06-11 | 16.1588 |
| 2006-06-10 | 16.1588 |
| 2006-06-09 | 16.1588 |
| 2006-06-08 | 16.3767 |
| 2006-06-07 | 16.3767 |
| 2006-06-06 | 16.4271 |
| 2006-06-05 | 16.5268 |
| 2006-06-04 | 16.3809 |
| 2006-06-03 | 16.3809 |
| 2006-06-02 | 16.3809 |
| 2006-06-01 | 16.3809 |
| 2006-05-31 | 16.3762 |
| 2006-05-30 | 16.4415 |
| 2006-05-29 | 16.3746 |
| 2006-05-28 | 16.3746 |
| 2006-05-27 | 16.3746 |
| 2006-05-26 | 16.3746 |
| 2006-05-25 | 16.3746 |
| 2006-05-24 | 16.3239 |
| 2006-05-23 | 16.4373 |
| 2006-05-22 | 16.3474 |
| 2006-05-21 | 16.3474 |
| 2006-05-20 | 16.3474 |
| 2006-05-19 | 16.3474 |
| 2006-05-18 | 16.3078 |
| 2006-05-17 | 16.3078 |
| 2006-05-16 | 16.3955 |
| 2006-05-15 | 16.3955 |
| 2006-05-14 | 16.5289 |
| 2006-05-13 | 16.5289 |
| 2006-05-12 | 16.5289 |
| 2006-05-11 | 16.4141 |
| 2006-05-10 | 16.3244 |
| 2006-05-09 | 16.3244 |
| 2006-05-08 | 16.2348 |
| 2006-05-07 | 16.2761 |
| 2006-05-06 | 16.2761 |
| 2006-05-05 | 16.2761 |
| 2006-05-04 | 16.2746 |
| 2006-05-03 | 16.1596 |
| 2006-05-02 | 16.1657 |
| 2006-05-01 | 15.9402 |
| 2006-04-30 | 15.9402 |
| 2006-04-29 | 15.9402 |
| 2006-04-28 | 15.9402 |
| 2006-04-27 | 15.9402 |
| 2006-04-26 | 15.9402 |
| 2006-04-25 | 15.9026 |
| 2006-04-24 | 15.8789 |
| 2006-04-23 | 15.7869 |
| 2006-04-22 | 15.7869 |
| 2006-04-21 | 15.7869 |
| 2006-04-20 | 15.8455 |
| 2006-04-19 | 15.8455 |
| 2006-04-18 | 15.7577 |
| 2006-04-17 | 15.4926 |
| 2006-04-16 | 15.4926 |
| 2006-04-15 | 15.4926 |
| 2006-04-14 | 15.4926 |
| 2006-04-13 | 15.4926 |
| 2006-04-12 | 15.4926 |
| 2006-04-11 | 15.5097 |
| 2006-04-10 | 15.7325 |
| 2006-04-09 | 15.7325 |
| 2006-04-08 | 15.7325 |
| 2006-04-07 | 15.7325 |
| 2006-04-06 | 15.7325 |
| 2006-04-05 | 15.7325 |
| 2006-04-04 | 15.5154 |
| 2006-04-03 | 15.5154 |
| 2006-04-02 | 15.5076 |
| 2006-04-01 | 15.5076 |
| 2006-03-31 | 15.5076 |
| 2006-03-30 | 15.5661 |
| 2006-03-29 | 15.392 |
| 2006-03-28 | 15.3717 |
| 2006-03-27 | 15.3165 |
| 2006-03-26 | 15.3165 |
| 2006-03-25 | 15.3165 |
| 2006-03-24 | 15.3165 |
| 2006-03-23 | 15.3165 |
| 2006-03-22 | 15.5699 |
| 2006-03-21 | 15.5699 |
| 2006-03-20 | 15.5699 |
| 2006-03-19 | 15.2454 |
| 2006-03-18 | 15.2454 |
| 2006-03-17 | 15.2454 |
| 2006-03-16 | 15.2454 |
| 2006-03-15 | 15.2454 |
| 2006-03-14 | 15.2454 |
| 2006-03-13 | 15.2454 |
| 2006-03-12 | 15.2454 |
| 2006-03-11 | 15.2454 |
| 2006-03-10 | 15.2454 |
| 2006-03-09 | 15.2381 |
| 2006-03-08 | 15.3809 |
| 2006-03-07 | 15.3809 |
| 2006-03-06 | 15.3809 |
| 2006-03-05 | 15.4068 |
| 2006-03-04 | 15.4068 |
| 2006-03-03 | 15.4068 |
| 2006-03-02 | 15.4031 |
| 2006-03-01 | 15.2109 |
| 2006-02-28 | 15.2109 |
| 2006-02-27 | 15.2109 |
| 2006-02-26 | 15.2109 |
| 2006-02-25 | 15.2109 |
| 2006-02-24 | 15.2109 |
| 2006-02-23 | 15.2109 |
| 2006-02-22 | 15.2109 |
| 2006-02-21 | 15.2109 |
| 2006-02-20 | 15.2109 |
| 2006-02-19 | 15.2109 |
| 2006-02-18 | 15.2109 |
| 2006-02-17 | 15.2109 |
| 2006-02-16 | 15.2109 |
| 2006-02-15 | 15.2109 |
| 2006-02-14 | 15.2454 |
| 2006-02-13 | 15.2872 |
| 2006-02-12 | 15.2872 |
| 2006-02-11 | 15.2872 |
| 2006-02-10 | 15.2872 |
| 2006-02-09 | 15.2872 |
| 2006-02-08 | 15.2872 |
| 2006-02-07 | 15.3147 |
| 2006-02-06 | 15.3147 |
| 2006-02-05 | 15.4328 |
| 2006-02-04 | 15.4328 |
| 2006-02-03 | 15.4328 |
| 2006-02-02 | 15.4328 |
| 2006-02-01 | 15.4328 |
| 2006-01-31 | 15.5642 |
| 2006-01-30 | 15.4422 |
| 2006-01-29 | 15.6269 |
| 2006-01-28 | 15.6269 |
| 2006-01-27 | 15.6269 |
| 2006-01-26 | 15.6269 |
| 2006-01-25 | 15.7287 |
| 2006-01-24 | 15.7287 |
| 2006-01-23 | 15.7254 |
| 2006-01-22 | 15.4795 |
| 2006-01-21 | 15.4795 |
| 2006-01-20 | 15.4795 |
| 2006-01-19 | 15.4795 |
| 2006-01-18 | 15.4964 |
| 2006-01-17 | 15.4572 |
| 2006-01-16 | 15.5246 |
| 2006-01-15 | 15.5246 |
| 2006-01-14 | 15.5246 |
| 2006-01-13 | 15.5246 |
| 2006-01-12 | 15.4013 |
| 2006-01-11 | 15.4477 |
| 2006-01-10 | 15.4477 |
| 2006-01-09 | 15.4422 |
| 2006-01-08 | 15.5585 |
| 2006-01-07 | 15.5585 |
| 2006-01-06 | 15.5585 |
| 2006-01-05 | 15.4926 |
| 2006-01-04 | 15.517 |
| 2006-01-03 | 15.3902 |
| 2006-01-02 | 15.1243 |
| 2006-01-01 | 15.1243 |
| 2005-12-31 | 15.1243 |
| 2005-12-30 | 15.1243 |
| 2005-12-29 | 15.1641 |
| 2005-12-28 | 15.1497 |
| 2005-12-27 | 15.1443 |
| 2005-12-26 | 15.1763 |
| 2005-12-25 | 15.1763 |
| 2005-12-24 | 15.1763 |
| 2005-12-23 | 15.1763 |
| 2005-12-22 | 15.1763 |
| 2005-12-21 | 15.1839 |
| 2005-12-20 | 15.1839 |
| 2005-12-19 | 15.3735 |
| 2005-12-18 | 15.3183 |
| 2005-12-17 | 15.3183 |
| 2005-12-16 | 15.3183 |
| 2005-12-15 | 15.3183 |
| 2005-12-14 | 15.3514 |
| 2005-12-13 | 15.311 |
| 2005-12-12 | 15.1229 |
| 2005-12-11 | 15.1229 |
| 2005-12-10 | 15.1229 |
| 2005-12-09 | 15.1229 |
| 2005-12-08 | 15.1211 |
| 2005-12-07 | 15.0023 |
| 2005-12-06 | 15.0961 |
| 2005-12-05 | 15.0908 |
| 2005-12-04 | 15.0926 |
| 2005-12-03 | 15.0926 |
| 2005-12-02 | 15.0926 |
| 2005-12-01 | 15.0926 |
| 2005-11-30 | 15.0926 |
| 2005-11-29 | 15.0854 |
| 2005-11-28 | 15.1983 |
| 2005-11-27 | 15.1157 |
| 2005-11-26 | 15.1157 |
| 2005-11-25 | 15.1157 |
| 2005-11-24 | 15.1157 |
| 2005-11-23 | 15.1157 |
| 2005-11-22 | 15.1211 |
| 2005-11-21 | 15.0023 |
| 2005-11-20 | 15.0571 |
| 2005-11-19 | 15.0571 |
| 2005-11-18 | 15.0571 |
| 2005-11-17 | 15.0394 |
| 2005-11-16 | 14.9585 |
| 2005-11-15 | 14.969 |
| 2005-11-14 | 14.938 |
| 2005-11-13 | 14.983 |
| 2005-11-12 | 14.983 |
| 2005-11-11 | 14.983 |
| 2005-11-10 | 15.0164 |
| 2005-11-09 | 15.0571 |
| 2005-11-08 | 15.0854 |
| 2005-11-07 | 15.0943 |
| 2005-11-06 | 15.13 |
| 2005-11-05 | 15.13 |
| 2005-11-04 | 15.13 |
| 2005-11-03 | 15.2891 |
| 2005-11-02 | 15.4366 |
| 2005-11-01 | 15.3661 |
| 2005-10-31 | 15.3404 |
| 2005-10-30 | 15.4347 |
| 2005-10-29 | 15.4347 |
| 2005-10-28 | 15.4347 |
| 2005-10-27 | 15.5434 |
| 2005-10-26 | 15.4515 |
| 2005-10-25 | 15.4832 |
| 2005-10-24 | 15.333 |
| 2005-10-23 | 15.2763 |
| 2005-10-22 | 15.2763 |
| 2005-10-21 | 15.2763 |
| 2005-10-20 | 15.3385 |
| 2005-10-19 | 15.3293 |
| 2005-10-18 | 15.2964 |
| 2005-10-17 | 15.405 |
| 2005-10-16 | 15.4776 |
| 2005-10-15 | 15.4776 |
| 2005-10-14 | 15.4776 |
| 2005-10-13 | 15.3459 |
| 2005-10-12 | 15.3791 |
| 2005-10-11 | 15.3514 |
| 2005-10-10 | 15.4273 |
| 2005-10-09 | 15.5152 |
| 2005-10-08 | 15.5152 |
| 2005-10-07 | 15.5152 |
| 2005-10-06 | 15.5566 |
| 2005-10-05 | 15.3019 |
| 2005-10-04 | 15.2544 |
| 2005-10-03 | 15.2435 |
| 2005-10-02 | 15.3828 |
| 2005-10-01 | 15.3828 |
| 2005-09-30 | 15.3828 |
| 2005-09-29 | 15.4161 |
| 2005-09-28 | 15.4087 |
| 2005-09-27 | 15.3735 |
| 2005-09-26 | 15.4273 |
| 2005-09-25 | 15.4254 |
| 2005-09-24 | 15.4254 |
| 2005-09-23 | 15.4254 |
| 2005-09-22 | 15.5472 |
| 2005-09-21 | 15.6384 |
| 2005-09-20 | 15.568 |
| 2005-09-19 | 15.5415 |
| 2005-09-18 | 15.6479 |
| 2005-09-17 | 15.6479 |
| 2005-09-16 | 15.6479 |
| 2005-09-15 | 15.6307 |
| 2005-09-14 | 15.7113 |
| 2005-09-13 | 15.7017 |
| 2005-09-12 | 15.719 |
| 2005-09-11 | 15.8789 |
| 2005-09-10 | 15.8789 |
| 2005-09-09 | 15.8789 |
| 2005-09-08 | 15.8612 |
| 2005-09-07 | 15.8927 |
| 2005-09-06 | 15.974 |
| 2005-09-05 | 16.0562 |
| 2005-09-04 | 16.0562 |
| 2005-09-03 | 16.0562 |
| 2005-09-02 | 16.0562 |
| 2005-09-01 | 15.984 |
| 2005-08-31 | 15.7752 |
| 2005-08-30 | 15.6231 |
| 2005-08-29 | 15.6498 |
| 2005-08-28 | 15.75 |
| 2005-08-27 | 15.75 |
| 2005-08-26 | 15.75 |
| 2005-08-25 | 15.7519 |
| 2005-08-24 | 15.6997 |
| 2005-08-23 | 15.6537 |
| 2005-08-22 | 15.6498 |
| 2005-08-21 | 15.568 |
| 2005-08-20 | 15.568 |
| 2005-08-19 | 15.568 |
| 2005-08-18 | 15.5907 |
| 2005-08-17 | 15.7036 |
| 2005-08-16 | 15.8025 |
| 2005-08-15 | 15.822 |
| 2005-08-14 | 15.9263 |
| 2005-08-13 | 15.9263 |
| 2005-08-12 | 15.9263 |
| 2005-08-11 | 15.9184 |
| 2005-08-10 | 15.8142 |
| 2005-08-09 | 15.7986 |
| 2005-08-08 | 15.8161 |
| 2005-08-07 | 15.7947 |
| 2005-08-06 | 15.7947 |
| 2005-08-05 | 15.7947 |
| 2005-08-04 | 15.8396 |
| 2005-08-03 | 15.7849 |
| 2005-08-02 | 15.6155 |
| 2005-08-01 | 15.6231 |
| 2005-07-31 | 15.5246 |
| 2005-07-30 | 15.5246 |
| 2005-07-29 | 15.5246 |
| 2005-07-28 | 15.5378 |
| 2005-07-27 | 15.4273 |
| 2005-07-26 | 15.392 |
| 2005-07-25 | 15.4235 |
| 2005-07-24 | 15.4422 |
| 2005-07-23 | 15.4422 |
| 2005-07-22 | 15.4422 |
| 2005-07-21 | 15.6021 |
| 2005-07-20 | 15.4982 |
| 2005-07-19 | 15.4087 |
| 2005-07-18 | 15.4273 |
| 2005-07-17 | 15.4143 |
| 2005-07-16 | 15.4143 |
| 2005-07-15 | 15.4143 |
| 2005-07-14 | 15.4758 |
| 2005-07-13 | 15.4645 |
| 2005-07-12 | 15.6575 |
| 2005-07-11 | 15.4515 |
| 2005-07-10 | 15.2781 |
| 2005-07-09 | 15.2781 |
| 2005-07-08 | 15.2781 |
| 2005-07-07 | 15.2945 |
| 2005-07-06 | 15.2599 |
| 2005-07-05 | 15.2508 |
| 2005-07-04 | 15.2927 |
| 2005-07-03 | 15.2927 |
| 2005-07-02 | 15.2927 |
| 2005-07-01 | 15.2927 |
| 2005-06-30 | 15.4664 |
| 2005-06-29 | 15.4515 |
| 2005-06-28 | 15.444 |
| 2005-06-27 | 15.5623 |
| 2005-06-26 | 15.4814 |
| 2005-06-25 | 15.4814 |
| 2005-06-24 | 15.4814 |
| 2005-06-23 | 15.4031 |
| 2005-06-22 | 15.5152 |
| 2005-06-21 | 15.5566 |
| 2005-06-20 | 15.5396 |
| 2005-06-19 | 15.7152 |
| 2005-06-18 | 15.7152 |
| 2005-06-17 | 15.7152 |
| 2005-06-16 | 15.4795 |
| 2005-06-15 | 15.5208 |
| 2005-06-14 | 15.4198 |
| 2005-06-13 | 15.4739 |
| 2005-06-12 | 15.5095 |
| 2005-06-11 | 15.5095 |
| 2005-06-10 | 15.5095 |
| 2005-06-09 | 15.6422 |
| 2005-06-08 | 15.6594 |
| 2005-06-07 | 15.721 |
| 2005-06-06 | 15.7132 |
| 2005-06-05 | 15.6384 |
| 2005-06-04 | 15.6384 |
| 2005-06-03 | 15.6384 |
| 2005-06-02 | 15.7094 |
| 2005-06-01 | 15.6326 |
| 2005-05-31 | 15.7597 |
| 2005-05-30 | 16.0966 |
| 2005-05-29 | 16.0966 |
| 2005-05-28 | 16.0966 |
| 2005-05-27 | 16.0966 |
| 2005-05-26 | 16.018 |
| 2005-05-25 | 16.1351 |
| 2005-05-24 | 16.1087 |
| 2005-05-23 | 16.1047 |
| 2005-05-22 | 16.0743 |
| 2005-05-21 | 16.0743 |
| 2005-05-20 | 16.0743 |
| 2005-05-19 | 16.178 |
| 2005-05-18 | 16.2231 |
| 2005-05-17 | 16.1514 |
| 2005-05-16 | 16.1739 |
| 2005-05-15 | 16.1677 |
| 2005-05-14 | 16.1677 |
| 2005-05-13 | 16.1677 |
| 2005-05-12 | 16.2602 |
| 2005-05-11 | 16.3934 |
| 2005-05-10 | 16.4736 |
| 2005-05-09 | 16.4355 |
| 2005-05-08 | 16.4187 |
| 2005-05-07 | 16.4187 |
| 2005-05-06 | 16.4187 |
| 2005-05-05 | 16.5825 |
| 2005-05-04 | 16.5717 |
| 2005-05-03 | 16.463 |
| 2005-05-02 | 16.4588 |
| 2005-05-01 | 16.4651 |
| 2005-04-30 | 16.4651 |
| 2005-04-29 | 16.4651 |
| 2005-04-28 | 16.5055 |
| 2005-04-27 | 16.561 |
| 2005-04-26 | 16.6061 |
| 2005-04-25 | 16.6407 |
| 2005-04-24 | 16.7342 |
| 2005-04-23 | 16.7342 |
| 2005-04-22 | 16.7342 |
| 2005-04-21 | 16.7145 |
| 2005-04-20 | 16.7495 |
| 2005-04-19 | 16.7058 |
| 2005-04-18 | 16.6602 |
| 2005-04-17 | 16.4187 |
| 2005-04-16 | 16.4187 |
| 2005-04-15 | 16.4187 |
| 2005-04-14 | 16.4187 |
| 2005-04-13 | 16.5268 |
| 2005-04-12 | 16.4863 |
| 2005-04-11 | 16.6169 |
| 2005-04-10 | 16.5375 |
| 2005-04-09 | 16.5375 |
| 2005-04-08 | 16.5375 |
| 2005-04-07 | 16.4524 |
| 2005-04-06 | 16.4863 |
| 2005-04-05 | 16.4715 |
| 2005-04-04 | 16.4524 |
| 2005-04-03 | 16.5183 |
| 2005-04-02 | 16.5183 |
| 2005-04-01 | 16.5183 |
| 2005-03-31 | 16.5868 |
| 2005-03-30 | 16.5417 |
| 2005-03-29 | 16.5353 |
| 2005-03-28 | 16.4842 |
| 2005-03-27 | 16.5546 |
| 2005-03-26 | 16.5546 |
| 2005-03-25 | 16.5546 |
| 2005-03-24 | 16.5546 |
| 2005-03-23 | 16.604 |
| 2005-03-22 | 16.7298 |
| 2005-03-21 | 16.8621 |
| 2005-03-20 | 17.0371 |
| 2005-03-19 | 17.0371 |
| 2005-03-18 | 17.0371 |
| 2005-03-17 | 17.1215 |
| 2005-03-16 | 17.1697 |
| 2005-03-15 | 17.0417 |
| 2005-03-14 | 17.11 |
| 2005-03-13 | 17.2275 |
| 2005-03-12 | 17.2275 |
| 2005-03-11 | 17.2275 |
| 2005-03-10 | 17.1835 |
| 2005-03-09 | 17.1605 |
| 2005-03-08 | 17.0781 |
| 2005-03-07 | 16.8955 |
| 2005-03-06 | 16.9379 |
| 2005-03-05 | 16.9379 |
| 2005-03-04 | 16.9379 |
| 2005-03-03 | 16.7781 |
| 2005-03-02 | 16.8045 |
| 2005-03-01 | 16.8732 |
| 2005-02-28 | 16.9604 |
| 2005-02-27 | 16.9492 |
| 2005-02-26 | 16.9492 |
| 2005-02-25 | 16.9492 |
| 2005-02-24 | 16.9066 |
| 2005-02-23 | 16.929 |
| 2005-02-22 | 16.9694 |
| 2005-02-21 | 16.7255 |
| 2005-02-20 | 16.7255 |
| 2005-02-19 | 16.7255 |
| 2005-02-18 | 16.7255 |
| 2005-02-17 | 16.7364 |
| 2005-02-16 | 16.684 |
| 2005-02-15 | 16.6623 |
| 2005-02-14 | 16.5932 |
| 2005-02-13 | 16.4757 |
| 2005-02-12 | 16.4757 |
| 2005-02-11 | 16.4757 |
| 2005-02-10 | 16.4821 |
| 2005-02-09 | 16.3767 |
| 2005-02-08 | 16.3516 |
| 2005-02-07 | 16.3578 |
| 2005-02-06 | 16.4842 |
| 2005-02-05 | 16.4842 |
| 2005-02-04 | 16.4842 |
| 2005-02-03 | 16.6018 |
| 2005-02-02 | 16.6884 |
| 2005-02-01 | 16.6971 |
| 2005-01-31 | 16.6819 |
| 2005-01-30 | 16.6862 |
| 2005-01-29 | 16.6862 |
| 2005-01-28 | 16.6862 |
| 2005-01-27 | 16.6906 |
| 2005-01-26 | 16.7298 |
| 2005-01-25 | 16.5911 |
| 2005-01-24 | 16.7015 |
| 2005-01-23 | 16.7058 |
| 2005-01-22 | 16.7058 |
| 2005-01-21 | 16.7058 |
| 2005-01-20 | 16.5954 |
| 2005-01-19 | 16.6299 |
| 2005-01-18 | 16.6775 |
| 2005-01-17 | 16.7759 |
| 2005-01-16 | 16.7759 |
| 2005-01-15 | 16.7759 |
| 2005-01-14 | 16.7759 |
| 2005-01-13 | 16.8999 |
| 2005-01-12 | 16.9874 |
| 2005-01-11 | 16.7979 |
| 2005-01-10 | 16.7583 |
| 2005-01-09 | 16.7036 |
| 2005-01-08 | 16.7036 |
| 2005-01-07 | 16.7036 |
| 2005-01-06 | 16.8599 |
| 2005-01-05 | 16.9716 |