ECU - unidad de moneda europea ( EUR)<=>Dobra. precios históricos. Actualización diaria
| date | XEU/STD |
|---|---|
| 2012-02-18 | 24520.1 |
| 2012-02-17 | 24666.5 |
| 2012-02-16 | 24375.3 |
| 2012-02-15 | 24631.8 |
| 2012-02-14 | 24371.4 |
| 2012-02-13 | 24622.9 |
| 2012-02-12 | 24544.7 |
| 2012-02-11 | 24544.7 |
| 2012-02-10 | 24519.5 |
| 2012-02-09 | 24583.5 |
| 2012-02-08 | 24560.3 |
| 2012-02-07 | 24657.1 |
| 2012-02-06 | 24459.6 |
| 2012-02-05 | 24605.8 |
| 2012-02-04 | 24605.8 |
| 2012-02-03 | 24537.7 |
| 2012-02-02 | 24528.9 |
| 2012-02-01 | 24551.1 |
| 2012-01-31 | 24727.4 |
| 2012-01-30 | 24538.1 |
| 2012-01-29 | 24453.3 |
| 2012-01-28 | 24453.3 |
| 2012-01-27 | 24836.1 |
| 2012-01-26 | 24680.8 |
| 2012-01-25 | 24651.7 |
| 2012-01-24 | 24505.6 |
| 2012-01-23 | 24495.5 |
| 2012-01-22 | 24507.2 |
| 2012-01-21 | 24507.2 |
| 2012-01-20 | 24626.3 |
| 2012-01-19 | 24477.2 |
| 2012-01-18 | 24477.2 |
| 2012-01-17 | 24591.9 |
| 2012-01-16 | 24667.8 |
| 2012-01-15 | 24756.4 |
| 2012-01-14 | 24756.4 |
| 2012-01-13 | 24604.1 |
| 2012-01-12 | 24561 |
| 2012-01-11 | 24468.9 |
| 2012-01-10 | 24565.4 |
| 2012-01-09 | 24359.8 |
| 2012-01-08 | 24587.3 |
| 2012-01-07 | 24587.3 |
| 2012-01-06 | 24525.1 |
| 2012-01-05 | 24481.1 |
| 2012-01-04 | 24510.2 |
| 2012-01-03 | 24673.7 |
| 2012-01-02 | 24483.5 |
| 2012-01-01 | 24457.6 |
| 2011-12-31 | 24457.6 |
| 2011-12-30 | 24486.1 |
| 2011-12-29 | 24288.3 |
| 2011-12-28 | 24531.5 |
| 2011-12-27 | 24560.2 |
| 2011-12-26 | 24566.2 |
| 2011-12-25 | 24569.8 |
| 2011-12-24 | 24569.8 |
| 2011-12-23 | 24578 |
| 2011-12-22 | 24517.1 |
| 2011-12-21 | 24605.6 |
| 2011-12-20 | 24455.8 |
| 2011-12-19 | 24430.1 |
| 2011-12-18 | 24589.5 |
| 2011-12-17 | 24589.5 |
| 2011-12-16 | 24580.4 |
| 2011-12-15 | 24543.5 |
| 2011-12-14 | 24435 |
| 2011-12-13 | 24369.7 |
| 2011-12-12 | 24651.7 |
| 2011-12-11 | 24642.3 |
| 2011-12-10 | 24642.3 |
| 2011-12-09 | 24219 |
| 2011-12-08 | 24556.8 |
| 2011-12-07 | 24556.8 |
| 2011-12-06 | 24406.6 |
| 2011-12-05 | 24294.6 |
| 2011-12-04 | 24502 |
| 2011-12-03 | 24502 |
| 2011-12-02 | 24745.6 |
| 2011-12-01 | 24733.2 |
| 2011-11-30 | 24583.1 |
| 2011-11-29 | 24550.9 |
| 2011-11-28 | 24674 |
| 2011-11-27 | 24730.7 |
| 2011-11-26 | 24730.7 |
| 2011-11-25 | 24458 |
| 2011-11-24 | 24550.7 |
| 2011-11-23 | 24450.2 |
| 2011-11-22 | 24625.8 |
| 2011-11-21 | 24494 |
| 2011-11-20 | 24582.8 |
| 2011-11-19 | 24582.8 |
| 2011-11-18 | 24492 |
| 2011-11-17 | 24453.6 |
| 2011-11-16 | 24393.6 |
| 2011-11-15 | 24513.6 |
| 2011-11-14 | 24735.1 |
| 2011-11-13 | 24528.8 |
| 2011-11-12 | 24528.8 |
| 2011-11-11 | 24521.9 |
| 2011-11-10 | 24439.2 |
| 2011-11-09 | 24702.6 |
| 2011-11-08 | 24560.7 |
| 2011-11-07 | 24454.2 |
| 2011-11-06 | 24518 |
| 2011-11-05 | 24518 |
| 2011-11-04 | 24552.7 |
| 2011-11-03 | 23971.6 |
| 2011-11-02 | 24018 |
| 2011-11-01 | 24261.6 |
| 2011-10-31 | 24745.6 |
| 2011-10-30 | 24518.2 |
| 2011-10-29 | 24518.2 |
| 2011-10-28 | 24963.1 |
| 2011-10-27 | 24610.9 |
| 2011-10-26 | 24672.4 |
| 2011-10-25 | 24646.7 |
| 2011-10-24 | 24705.5 |
| 2011-10-23 | 24505 |
| 2011-10-22 | 24505 |
| 2011-10-21 | 24554.8 |
| 2011-10-20 | 24405.7 |
| 2011-10-19 | 25409.4 |
| 2011-10-18 | 25475.9 |
| 2011-10-17 | 24637 |
| 2011-10-16 | 24556 |
| 2011-10-15 | 24556 |
| 2011-10-14 | 25438 |
| 2011-10-13 | 24900.2 |
| 2011-10-12 | 24561.6 |
| 2011-10-11 | 25240.1 |
| 2011-10-10 | 24878.5 |
| 2011-10-09 | 24845.9 |
| 2011-10-08 | 24845.9 |
| 2011-10-07 | 24799 |
| 2011-10-06 | 24589.3 |
| 2011-10-05 | 24204.7 |
| 2011-10-04 | 24223.5 |
| 2011-10-03 | 24287.6 |
| 2011-10-02 | 24589.1 |
| 2011-10-01 | 24589.1 |
| 2011-09-30 | 24420.1 |
| 2011-09-29 | 24417.6 |
| 2011-09-28 | 24515.5 |
| 2011-09-27 | 24259.4 |
| 2011-09-26 | 24134 |
| 2011-09-25 | 24134 |
| 2011-09-24 | 24134 |
| 2011-09-23 | 24341.3 |
| 2011-09-22 | 24391.1 |
| 2011-09-21 | 24655.3 |
| 2011-09-20 | 24496.9 |
| 2011-09-19 | 24336.1 |
| 2011-09-18 | 24486 |
| 2011-09-17 | 24486 |
| 2011-09-16 | 24641.6 |
| 2011-09-15 | 24573.9 |
| 2011-09-14 | 23333.8 |
| 2011-09-13 | 23339.8 |
| 2011-09-12 | 23190.4 |
| 2011-09-11 | 24269.2 |
| 2011-09-10 | 24269.2 |
| 2011-09-09 | 24461.9 |
| 2011-09-08 | 24010.9 |
| 2011-09-07 | 23950.2 |
| 2011-09-06 | 24031.4 |
| 2011-09-05 | 24191 |
| 2011-09-04 | 24340.2 |
| 2011-09-03 | 24340.2 |
| 2011-09-02 | 24407.2 |
| 2011-09-01 | 24462 |
| 2011-08-31 | 24554.8 |
| 2011-08-30 | 25084 |
| 2011-08-29 | 24596.6 |
| 2011-08-28 | 24386.5 |
| 2011-08-27 | 24386.5 |
| 2011-08-26 | 24457.6 |
| 2011-08-25 | 24446.9 |
| 2011-08-24 | 24544.5 |
| 2011-08-23 | 24482.3 |
| 2011-08-22 | 24494.6 |
| 2011-08-21 | 24504.5 |
| 2011-08-20 | 24504.5 |
| 2011-08-19 | 24530.5 |
| 2011-08-18 | 24488.5 |
| 2011-08-17 | 25140.9 |
| 2011-08-16 | 25140.9 |
| 2011-08-15 | 24916.3 |
| 2011-08-14 | 24809.5 |
| 2011-08-13 | 24809.5 |
| 2011-08-12 | 24705.7 |
| 2011-08-11 | 24476.5 |
| 2011-08-10 | 24624.6 |
| 2011-08-09 | 24499.7 |
| 2011-08-08 | 24959.8 |
| 2011-08-07 | 24629.9 |
| 2011-08-06 | 24629.9 |
| 2011-08-05 | 24291.4 |
| 2011-08-04 | 24520.4 |
| 2011-08-03 | 24560.8 |
| 2011-08-02 | 24646.9 |
| 2011-08-01 | 24724.1 |
| 2011-07-31 | 24505.6 |
| 2011-07-30 | 24505.6 |
| 2011-07-29 | 24598 |
| 2011-07-28 | 24363 |
| 2011-07-27 | 24589.5 |
| 2011-07-26 | 24644.7 |
| 2011-07-25 | 24597.8 |
| 2011-07-24 | 24565.6 |
| 2011-07-23 | 24565.6 |
| 2011-07-22 | 24703.9 |
| 2011-07-21 | 24609.8 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 25179.7 |
| 2011-03-21 | 24624.6 |
| 2011-03-20 | 24644 |
| 2011-03-19 | 24644 |
| 2011-03-18 | 24662.9 |
| 2011-03-17 | 24607.2 |
| 2011-03-16 | 24663.1 |
| 2011-03-15 | 24566.1 |
| 2011-03-14 | 24736.3 |
| 2011-03-13 | 24692.6 |
| 2011-03-12 | 24692.6 |
| 2011-03-11 | 24160 |
| 2011-03-10 | 24589.1 |
| 2011-03-09 | 24612 |
| 2011-03-08 | 24627.4 |
| 2011-03-07 | 24629.2 |
| 2011-03-06 | 24618.1 |
| 2011-03-05 | 24618.1 |
| 2011-03-04 | 24811.8 |
| 2011-03-03 | 24734.7 |
| 2011-03-02 | 24548.2 |
| 2011-03-01 | 24517.6 |
| 2011-02-28 | 24630.1 |
| 2011-02-27 | 24674.6 |
| 2011-02-26 | 24678.1 |
| 2011-02-25 | 24787.5 |
| 2011-02-24 | 24613.2 |
| 2011-02-23 | 24603.6 |
| 2011-02-22 | 24421.4 |
| 2011-02-21 | 24608.5 |
| 2011-02-20 | 24572 |
| 2011-02-19 | 24570.9 |
| 2011-02-18 | 24562 |
| 2011-02-17 | 24756.4 |
| 2011-02-16 | 24654.3 |
| 2011-02-15 | 24704.7 |
| 2011-02-14 | 24556.6 |
| 2011-02-13 | 24536.1 |
| 2011-02-12 | 24536.1 |
| 2011-02-11 | 24509.1 |
| 2011-02-10 | 24665.7 |
| 2011-02-09 | 24547.4 |
| 2011-02-08 | 24669 |
| 2011-02-07 | 24663.6 |
| 2011-02-06 | 24571.8 |
| 2011-02-05 | 24640.6 |
| 2011-02-04 | 24561.1 |
| 2011-02-03 | 24635.3 |
| 2011-02-02 | 24708.2 |
| 2011-02-01 | 24579.4 |
| 2011-01-31 | 24359.4 |
| 2011-01-30 | 24431.1 |
| 2011-01-29 | 24429.3 |
| 2011-01-28 | 24491.4 |
| 2011-01-27 | 24860.7 |
| 2011-01-26 | 24869.5 |
| 2011-01-25 | 24523.3 |
| 2011-01-24 | 24650 |
| 2011-01-23 | 24610.8 |
| 2011-01-22 | 24607.2 |
| 2011-01-21 | 24669.3 |
| 2011-01-20 | 24395 |
| 2011-01-19 | 24647.1 |
| 2011-01-18 | 24699.6 |
| 2011-01-17 | 24535 |
| 2011-01-16 | 24702.8 |
| 2011-01-15 | 24719.5 |
| 2011-01-14 | 24547.9 |
| 2011-01-13 | 24655.2 |
| 2011-01-12 | 24647.1 |
| 2011-01-11 | 24519.1 |
| 2011-01-10 | 24431.2 |
| 2011-01-09 | 24459.5 |
| 2011-01-08 | 24537.7 |
| 2011-01-07 | 24537.7 |
| 2011-01-06 | 24528.7 |
| 2011-01-05 | 24345 |
| 2011-01-04 | 24580.6 |
| 2011-01-03 | 24300.1 |
| 2011-01-02 | 24565.1 |
| 2011-01-01 | 24571.2 |
| 2010-12-31 | 24572.9 |
| 2010-12-30 | 24699.6 |
| 2010-12-29 | 24391.8 |
| 2010-12-28 | 24696.4 |
| 2010-12-27 | 24645.9 |
| 2010-12-26 | 24574.6 |
| 2010-12-25 | 24571.8 |
| 2010-12-24 | 24660 |
| 2010-12-23 | 24526 |
| 2010-12-22 | 24461.1 |
| 2010-12-21 | 24524.5 |
| 2010-12-20 | 24427.6 |
| 2010-12-19 | 24398.8 |
| 2010-12-18 | 24397.9 |
| 2010-12-17 | 24627.5 |
| 2010-12-16 | 24287.9 |
| 2010-12-15 | 24387.1 |
| 2010-12-14 | 24554.2 |
| 2010-12-13 | 24536.2 |
| 2010-12-12 | 24544.9 |
| 2010-12-11 | 24545.4 |
| 2010-12-10 | 24657.4 |
| 2010-12-09 | 24755.4 |
| 2010-12-08 | 24263.1 |
| 2010-12-07 | 24678.6 |
| 2010-12-06 | 24943.3 |
| 2010-12-05 | 24859.5 |
| 2010-12-04 | 24881 |
| 2010-12-03 | 24590.6 |
| 2010-12-02 | 24523.2 |
| 2010-12-01 | 24523.6 |
| 2010-11-30 | 24438 |
| 2010-11-29 | 24514.5 |
| 2010-11-28 | 24393.8 |
| 2010-11-27 | 24393.3 |
| 2010-11-26 | 24467.2 |
| 2010-11-25 | 24474.8 |
| 2010-11-24 | 24454.7 |
| 2010-11-23 | 24454.7 |
| 2010-11-22 | 24665.7 |
| 2010-11-21 | 24590.2 |
| 2010-11-20 | 24590.2 |
| 2010-11-19 | 24553.5 |
| 2010-11-18 | 24674.2 |
| 2010-11-17 | 24518.4 |
| 2010-11-16 | 24529.2 |
| 2010-11-15 | 24530.5 |
| 2010-11-14 | 24557 |
| 2010-11-13 | 24554.5 |
| 2010-11-12 | 24263.1 |
| 2010-11-11 | 24590 |
| 2010-11-10 | 24179.9 |
| 2010-11-09 | 24177.3 |
| 2010-11-08 | 24330.5 |
| 2010-11-07 | 24496.5 |
| 2010-11-06 | 24496.5 |
| 2010-11-05 | 24716.3 |
| 2010-11-04 | 24950.9 |
| 2010-11-03 | 24502.6 |
| 2010-11-02 | 24559.9 |
| 2010-11-01 | 24749 |
| 2010-10-31 | 24633.8 |
| 2010-10-30 | 24633.8 |
| 2010-10-29 | 24633 |
| 2010-10-28 | 24535.9 |
| 2010-10-27 | 24410.4 |
| 2010-10-26 | 24409.9 |
| 2010-10-25 | 24716.5 |
| 2010-10-24 | 24575.6 |
| 2010-10-23 | 24575.6 |
| 2010-10-22 | 24399.7 |
| 2010-10-21 | 24665.7 |
| 2010-10-20 | 24336.8 |
| 2010-10-19 | 24396.6 |
| 2010-10-18 | 24309 |
| 2010-10-17 | 0 |
| 2010-10-16 | 24528.4 |
| 2010-10-15 | 24418.3 |
| 2010-10-14 | 24757 |
| 2010-10-13 | 24761.5 |
| 2010-10-12 | 24340.9 |
| 2010-10-11 | 24712.3 |
| 2010-10-10 | 24573.2 |
| 2010-10-09 | 24573.2 |
| 2010-10-08 | 24347.8 |
| 2010-10-07 | 24775.1 |
| 2010-10-06 | 24639.7 |
| 2010-10-05 | 24469.5 |
| 2010-10-04 | 24591.5 |
| 2010-10-03 | 24588.9 |
| 2010-10-02 | 24588.9 |
| 2010-10-01 | 24541.3 |
| 2010-09-30 | 24510.2 |
| 2010-09-29 | 49537 |
| 2010-09-28 | 49537 |
| 2010-09-27 | 49537 |
| 2010-09-26 | 49537 |
| 2010-09-25 | 49537 |
| 2010-09-24 | 49537 |
| 2010-09-23 | 49956 |
| 2010-09-22 | 49479.8 |
| 2010-09-21 | 49150 |
| 2010-09-20 | 49086 |
| 2010-09-19 | 49086 |
| 2010-09-18 | 49086 |
| 2010-09-17 | 49054.6 |
| 2010-09-16 | 49099 |
| 2010-09-15 | 49486 |
| 2010-09-14 | 49179 |
| 2010-09-13 | 49059.6 |
| 2010-09-12 | 48843.2 |
| 2010-09-11 | 48855.8 |
| 2010-09-10 | 48747.2 |
| 2010-09-09 | 48886.6 |
| 2010-09-08 | 48924.4 |
| 2010-09-07 | 30172.1 |
| 2010-09-06 | 24552.4 |
| 2010-09-05 | 24552.4 |
| 2010-09-04 | 24552.4 |
| 2010-09-03 | 24552.4 |
| 2010-09-02 | 24572.1 |
| 2010-09-01 | 24537.6 |
| 2010-08-31 | 24485 |
| 2010-08-30 | 24593.3 |
| 2010-08-29 | 24593.3 |
| 2010-08-28 | 24593.3 |
| 2010-08-27 | 24593.3 |
| 2010-08-26 | 24532.3 |
| 2010-08-25 | 24532.3 |
| 2010-08-24 | 24532.3 |
| 2010-08-23 | 24532.3 |
| 2010-08-22 | 24532.3 |
| 2010-08-21 | 24532.3 |
| 2010-08-20 | 24532.3 |
| 2010-08-19 | 24459.1 |
| 2010-08-18 | 24523.5 |
| 2010-08-17 | 24623 |
| 2010-08-16 | 24623 |
| 2010-08-15 | 24525.6 |
| 2010-08-14 | 24525.6 |
| 2010-08-13 | 24525.6 |
| 2010-08-12 | 24469.9 |
| 2010-08-11 | 24548.1 |
| 2010-08-10 | 24420.8 |
| 2010-08-09 | 24631.3 |
| 2010-08-08 | 24500.8 |
| 2010-08-07 | 24500.8 |
| 2010-08-06 | 24500.8 |
| 2010-08-05 | 24502.4 |
| 2010-08-04 | 24511.1 |
| 2010-08-03 | 24511.1 |
| 2010-08-02 | 24537.9 |
| 2010-08-01 | 24434 |
| 2010-07-31 | 24434 |
| 2010-07-30 | 24434 |
| 2010-07-29 | 24491.3 |
| 2010-07-28 | 24382.1 |
| 2010-07-27 | 24906 |
| 2010-07-26 | 24726.5 |
| 2010-07-25 | 24588.1 |
| 2010-07-24 | 24588.1 |
| 2010-07-23 | 24588.1 |
| 2010-07-22 | 24489.8 |
| 2010-07-21 | 24346.7 |
| 2010-07-20 | 24987.9 |
| 2010-07-19 | 25254.2 |
| 2010-07-18 | 25291.6 |
| 2010-07-17 | 25291.6 |
| 2010-07-16 | 25291.6 |
| 2010-07-15 | 24962.8 |
| 2010-07-14 | 24760.6 |
| 2010-07-13 | 24457.1 |
| 2010-07-12 | 24457.1 |
| 2010-07-11 | 24457.1 |
| 2010-07-10 | 24457.1 |
| 2010-07-09 | 24457.1 |
| 2010-07-08 | 24457.1 |
| 2010-07-07 | 24457.1 |
| 2010-07-06 | 24849.9 |
| 2010-07-05 | 24798.7 |
| 2010-07-04 | 24788.6 |
| 2010-07-03 | 24534.5 |
| 2010-07-02 | 24534.5 |
| 2010-07-01 | 24534.5 |
| 2010-06-30 | 24534.5 |
| 2010-06-29 | 24523.7 |
| 2010-06-28 | 24523.7 |
| 2010-06-27 | 24477.8 |
| 2010-06-26 | 24477.8 |
| 2010-06-25 | 24477.8 |
| 2010-06-24 | 24524 |
| 2010-06-23 | 24527.5 |
| 2010-06-22 | 24527.5 |
| 2010-06-21 | 24527.5 |
| 2010-06-20 | 24527.5 |
| 2010-06-19 | 24527.5 |
| 2010-06-18 | 24568.3 |
| 2010-06-17 | 25166.9 |
| 2010-06-16 | 25166.9 |
| 2010-06-15 | 25166.9 |
| 2010-06-14 | 25136.5 |
| 2010-06-13 | 24890.6 |
| 2010-06-12 | 24890.6 |
| 2010-06-11 | 24890.6 |
| 2010-06-10 | 24710.2 |
| 2010-06-09 | 24510.9 |
| 2010-06-08 | 24510.9 |
| 2010-06-07 | 24353.1 |
| 2010-06-06 | 24361.1 |
| 2010-06-05 | 24361.1 |
| 2010-06-04 | 24361.1 |
| 2010-06-03 | 24544.7 |
| 2010-06-02 | 22041.3 |
| 2010-06-01 | 21927.6 |
| 2010-05-31 | 22157.1 |
| 2010-05-30 | 22340.8 |
| 2010-05-29 | 22340.8 |
| 2010-05-28 | 22340.8 |
| 2010-05-27 | 22207.9 |
| 2010-05-26 | 22207.9 |
| 2010-05-25 | 22050.3 |
| 2010-05-24 | 22298.2 |
| 2010-05-23 | 22546.2 |
| 2010-05-22 | 22546.2 |
| 2010-05-21 | 22546.2 |
| 2010-05-20 | 22255.6 |
| 2010-05-19 | 22120 |
| 2010-05-18 | 22418 |
| 2010-05-17 | 22274.6 |
| 2010-05-16 | 22534.1 |
| 2010-05-15 | 22534.1 |
| 2010-05-14 | 22534.1 |
| 2010-05-13 | 22656 |
| 2010-05-12 | 22885.4 |
| 2010-05-11 | 22911.8 |
| 2010-05-10 | 23396 |
| 2010-05-09 | 24217.5 |
| 2010-05-08 | 24217.5 |
| 2010-05-07 | 24217.5 |
| 2010-05-06 | 22908.9 |
| 2010-05-05 | 23319.6 |
| 2010-05-04 | 23612.5 |
| 2010-05-03 | 23881.4 |
| 2010-05-02 | 24020.3 |
| 2010-05-01 | 24020.3 |
| 2010-04-30 | 24020.3 |
| 2010-04-29 | 23919.3 |
| 2010-04-28 | 23894 |
| 2010-04-27 | 23977.7 |
| 2010-04-26 | 24030 |
| 2010-04-25 | 24013 |
| 2010-04-24 | 24013 |
| 2010-04-23 | 24013 |
| 2010-04-22 | 24054.2 |
| 2010-04-21 | 24123 |
| 2010-04-20 | 24326.6 |
| 2010-04-19 | 24235 |
| 2010-04-18 | 24419.9 |
| 2010-04-17 | 24419.9 |
| 2010-04-16 | 24419.9 |
| 2010-04-15 | 24437.3 |
| 2010-04-14 | 24556.2 |
| 2010-04-13 | 24502.6 |
| 2010-04-12 | 24508.4 |
| 2010-04-11 | 24144.5 |
| 2010-04-10 | 24144.5 |
| 2010-04-09 | 24144.5 |
| 2010-04-08 | 23981.1 |
| 2010-04-07 | 24017 |
| 2010-04-06 | 24170 |
| 2010-04-05 | 24292.3 |
| 2010-04-04 | 24292.3 |
| 2010-04-03 | 24292.3 |
| 2010-04-02 | 24292.3 |
| 2010-04-01 | 24292.3 |
| 2010-03-31 | 24268.9 |
| 2010-03-30 | 24321.4 |
| 2010-03-29 | 24301.7 |
| 2010-03-28 | 24088.9 |
| 2010-03-27 | 24088.9 |
| 2010-03-26 | 24088.9 |
| 2010-03-25 | 24094.1 |
| 2010-03-24 | 24061.8 |
| 2010-03-23 | 24388.3 |
| 2010-03-22 | 24301.8 |
| 2010-03-21 | 24437.2 |
| 2010-03-20 | 24437.2 |
| 2010-03-19 | 24437.2 |
| 2010-03-18 | 24642.7 |
| 2010-03-17 | 24899.9 |
| 2010-03-16 | 24756.2 |
| 2010-03-15 | 24723.8 |
| 2010-03-14 | 24724.6 |
| 2010-03-13 | 24724.6 |
| 2010-03-12 | 24724.6 |
| 2010-03-11 | 24721.6 |
| 2010-03-10 | 24720.8 |
| 2010-03-09 | 24724.8 |
| 2010-03-08 | 24720.9 |
| 2010-03-07 | 24503.1 |
| 2010-03-06 | 24503.1 |
| 2010-03-05 | 24503.1 |
| 2010-03-04 | 24731.7 |
| 2010-03-03 | 24561.6 |
| 2010-03-02 | 24723.6 |
| 2010-03-01 | 24723.6 |
| 2010-02-28 | 24480.3 |
| 2010-02-27 | 24480.3 |
| 2010-02-26 | 24480.3 |
| 2010-02-25 | 24498 |
| 2010-02-24 | 24497.6 |
| 2010-02-23 | 24493 |
| 2010-02-22 | 24581.2 |
| 2010-02-21 | 24390.7 |
| 2010-02-20 | 24390.7 |
| 2010-02-19 | 24390.7 |
| 2010-02-18 | 24481.2 |
| 2010-02-17 | 25030.6 |
| 2010-02-16 | 24541.5 |
| 2010-02-15 | 24584.5 |
| 2010-02-14 | 24502.2 |
| 2010-02-13 | 24502.2 |
| 2010-02-12 | 24502.2 |
| 2010-02-11 | 24656.7 |
| 2010-02-10 | 24774.4 |
| 2010-02-09 | 24624.7 |
| 2010-02-08 | 24375.2 |
| 2010-02-07 | 24403.3 |
| 2010-02-06 | 24403.3 |
| 2010-02-05 | 24403.3 |
| 2010-02-04 | 24565.3 |
| 2010-02-03 | 24716.7 |
| 2010-02-02 | 24678.9 |
| 2010-02-01 | 24140.1 |
| 2010-01-31 | 24601 |
| 2010-01-30 | 24601 |
| 2010-01-29 | 24601 |
| 2010-01-28 | 24588.4 |
| 2010-01-27 | 24777.5 |
| 2010-01-26 | 24841.8 |
| 2010-01-25 | 24788.4 |
| 2010-01-24 | 24523.8 |
| 2010-01-23 | 24523.8 |
| 2010-01-22 | 24523.8 |
| 2010-01-21 | 24317 |
| 2010-01-20 | 24364.8 |
| 2010-01-19 | 24456.3 |
| 2010-01-18 | 24581.4 |
| 2010-01-17 | 24656.7 |
| 2010-01-16 | 24656.7 |
| 2010-01-15 | 24656.7 |
| 2010-01-14 | 23962.3 |
| 2010-01-13 | 25071.5 |
| 2010-01-12 | 25198.3 |
| 2010-01-11 | 25221.3 |
| 2010-01-10 | 24713.4 |
| 2010-01-09 | 24713.4 |
| 2010-01-08 | 24713.4 |
| 2010-01-07 | 24510.6 |
| 2010-01-06 | 24759 |
| 2010-01-05 | 24124 |
| 2010-01-04 | 24027.6 |
| 2010-01-03 | 24057.7 |
| 2010-01-02 | 24057.7 |
| 2010-01-01 | 24057.7 |
| 2009-12-31 | 24057.7 |
| 2009-12-30 | 24647 |
| 2009-12-29 | 24647 |
| 2009-12-28 | 24731.3 |
| 2009-12-27 | 24110.7 |
| 2009-12-26 | 24110.7 |
| 2009-12-25 | 24110.7 |
| 2009-12-24 | 24110.7 |
| 2009-12-23 | 24110.7 |
| 2009-12-22 | 24110.7 |
| 2009-12-21 | 24110.7 |
| 2009-12-20 | 24110.7 |
| 2009-12-19 | 24110.7 |
| 2009-12-18 | 24110.7 |
| 2009-12-17 | 24101.7 |
| 2009-12-16 | 24296.5 |
| 2009-12-15 | 24152.6 |
| 2009-12-14 | 24340.5 |
| 2009-12-13 | 24485 |
| 2009-12-12 | 24485 |
| 2009-12-11 | 24485 |
| 2009-12-10 | 24241.4 |
| 2009-12-09 | 24242.8 |
| 2009-12-08 | 22988.3 |
| 2009-12-07 | 23008.6 |
| 2009-12-06 | 23445.9 |
| 2009-12-05 | 23445.9 |
| 2009-12-04 | 23445.9 |
| 2009-12-03 | 23526.7 |
| 2009-12-02 | 23480 |
| 2009-12-01 | 23455.1 |
| 2009-11-30 | 23371.5 |
| 2009-11-29 | 23212.4 |
| 2009-11-28 | 23212.4 |
| 2009-11-27 | 23212.4 |
| 2009-11-26 | 23450.4 |
| 2009-11-25 | 23469.1 |
| 2009-11-24 | 24324.6 |
| 2009-11-23 | 23290.2 |
| 2009-11-22 | 23052.1 |
| 2009-11-21 | 23052.1 |
| 2009-11-20 | 23052.1 |
| 2009-11-19 | 24425.5 |
| 2009-11-18 | 23268.4 |
| 2009-11-17 | 23148.4 |
| 2009-11-16 | 23285.5 |
| 2009-11-15 | 24327.8 |
| 2009-11-14 | 24327.8 |
| 2009-11-13 | 24327.8 |
| 2009-11-12 | 22.98 |
| 2009-11-11 | 24870.6 |
| 2009-11-10 | 24475.3 |
| 2009-11-09 | 24923.8 |
| 2009-11-08 | 24832.2 |
| 2009-11-07 | 24832.2 |
| 2009-11-06 | 24832.2 |
| 2009-11-05 | 24823 |
| 2009-11-04 | 24019.2 |
| 2009-11-03 | 24211.8 |
| 2009-11-02 | 22988.1 |
| 2009-11-01 | 23028.9 |
| 2009-10-31 | 23028.9 |
| 2009-10-30 | 23028.9 |
| 2009-10-29 | 23010.1 |
| 2009-10-28 | 23005.4 |
| 2009-10-27 | 23369.6 |
| 2009-10-26 | 23369.6 |
| 2009-10-25 | 23371.1 |
| 2009-10-24 | 23371.1 |
| 2009-10-23 | 23371.1 |
| 2009-10-22 | 23340.1 |
| 2009-10-21 | 23165.7 |
| 2009-10-20 | 23294.9 |
| 2009-10-19 | 23608.9 |
| 2009-10-18 | 23088.9 |
| 2009-10-17 | 23088.9 |
| 2009-10-16 | 23088.9 |
| 2009-10-15 | 23053 |
| 2009-10-14 | 23442.1 |
| 2009-10-13 | 23223.9 |
| 2009-10-12 | 23070.1 |
| 2009-10-11 | 23046.7 |
| 2009-10-10 | 23046.7 |
| 2009-10-09 | 23046.7 |
| 2009-10-08 | 24124.5 |
| 2009-10-07 | 22960.1 |
| 2009-10-06 | 23002.9 |
| 2009-10-05 | 22830.7 |
| 2009-10-04 | 22703.5 |
| 2009-10-03 | 22703.5 |
| 2009-10-02 | 22703.5 |
| 2009-10-01 | 22708.1 |
| 2009-09-30 | 22731.7 |
| 2009-09-29 | 22731.7 |
| 2009-09-28 | 23716.1 |
| 2009-09-27 | 22914.2 |
| 2009-09-26 | 22914.2 |
| 2009-09-25 | 22914.2 |
| 2009-09-24 | 23063.9 |
| 2009-09-23 | 22974.2 |
| 2009-09-22 | 23121.6 |
| 2009-09-21 | 22829.6 |
| 2009-09-20 | 22829.6 |
| 2009-09-19 | 22829.6 |
| 2009-09-18 | 22829.6 |
| 2009-09-17 | 22917.6 |
| 2009-09-16 | 22917.6 |
| 2009-09-15 | 22837 |
| 2009-09-14 | 22738 |
| 2009-09-13 | 22797.3 |
| 2009-09-12 | 22797.3 |
| 2009-09-11 | 22797.3 |
| 2009-09-10 | 22720.8 |
| 2009-09-09 | 23046.8 |
| 2009-09-08 | 22608 |
| 2009-09-07 | 22384.7 |
| 2009-09-06 | 22285 |
| 2009-09-05 | 22285 |
| 2009-09-04 | 22285 |
| 2009-09-03 | 22398.1 |
| 2009-09-02 | 22207.6 |
| 2009-09-01 | 22717.5 |
| 2009-08-31 | 22651.2 |
| 2009-08-30 | 22298.6 |
| 2009-08-29 | 22298.6 |
| 2009-08-28 | 22298.6 |
| 2009-08-27 | 22292.3 |
| 2009-08-26 | 22295.5 |
| 2009-08-25 | 22379.9 |
| 2009-08-24 | 22379.1 |
| 2009-08-23 | 22387.8 |
| 2009-08-22 | 22387.8 |
| 2009-08-21 | 21683.7 |
| 2009-08-20 | 21683.7 |
| 2009-08-19 | 21683.7 |
| 2009-08-18 | 21683.7 |
| 2009-08-17 | 21639.1 |
| 2009-08-16 | 21988.7 |
| 2009-08-15 | 21988.7 |
| 2009-08-14 | 21988.7 |
| 2009-08-13 | 21980.8 |
| 2009-08-12 | 21789.9 |
| 2009-08-11 | 21793.7 |
| 2009-08-10 | 21848.4 |
| 2009-08-09 | 22087.6 |
| 2009-08-08 | 22087.6 |
| 2009-08-07 | 22087.6 |
| 2009-08-06 | 22104.4 |
| 2009-08-05 | 22167.6 |
| 2009-08-04 | 22126.5 |
| 2009-08-03 | 22003.6 |
| 2009-08-02 | 21756.8 |
| 2009-08-01 | 21756.8 |
| 2009-07-31 | 21756.8 |
| 2009-07-30 | 21454.3 |
| 2009-07-29 | 21572.4 |
| 2009-07-28 | 21765.1 |
| 2009-07-27 | 21894.9 |
| 2009-07-26 | 21734.2 |
| 2009-07-25 | 21734.2 |
| 2009-07-24 | 21734.2 |
| 2009-07-23 | 22079.7 |
| 2009-07-22 | 22079.7 |
| 2009-07-21 | 22079.7 |
| 2009-07-20 | 22079.7 |
| 2009-07-19 | 22079.7 |
| 2009-07-18 | 22079.7 |
| 2009-07-17 | 22079.7 |
| 2009-07-16 | 22079.7 |
| 2009-07-15 | 21767.5 |
| 2009-07-14 | 22361.2 |
| 2009-07-13 | 21594.2 |
| 2009-07-12 | 21477.1 |
| 2009-07-11 | 21477.1 |
| 2009-07-10 | 21477.1 |
| 2009-07-09 | 21663.5 |
| 2009-07-08 | 21477.1 |
| 2009-07-07 | 21904.6 |
| 2009-07-06 | 21519.5 |
| 2009-07-05 | 21889 |
| 2009-07-04 | 21889 |
| 2009-07-03 | 21889 |
| 2009-07-02 | 21951.1 |
| 2009-07-01 | 21778.2 |
| 2009-06-30 | 22084.3 |
| 2009-06-29 | 21719.5 |
| 2009-06-28 | 22025 |
| 2009-06-27 | 22025 |
| 2009-06-26 | 22025 |
| 2009-06-25 | 21352.1 |
| 2009-06-24 | 21489 |
| 2009-06-23 | 21495.5 |
| 2009-06-22 | 21226.1 |
| 2009-06-21 | 21340.7 |
| 2009-06-20 | 21340.7 |
| 2009-06-19 | 21340.7 |
| 2009-06-18 | 21296.7 |
| 2009-06-17 | 21369.2 |
| 2009-06-16 | 21369.2 |