Histórico Franco BCEAO del CFA / Ganado (XOF/KRW)

Franco BCEAO del CFA<=>Ganado. precios históricos. Actualización diaria

dateXOF/KRW
2012-02-182.2558
2012-02-172.2514
2012-02-162.2386
2012-02-152.253
2012-02-142.2539
2012-02-132.2664
2012-02-122.2478
2012-02-112.2478
2012-02-102.2653
2012-02-092.2623
2012-02-082.2567
2012-02-072.2427
2012-02-062.2367
2012-02-052.244
2012-02-042.244
2012-02-032.2412
2012-02-022.2485
2012-02-012.2432
2012-01-312.2624
2012-01-302.26
2012-01-292.2476
2012-01-282.2476
2012-01-272.2423
2012-01-262.2413
2012-01-252.2391
2012-01-242.2404
2012-01-232.2239
2012-01-222.2352
2012-01-212.2352
2012-01-202.2415
2012-01-192.2278
2012-01-182.2278
2012-01-172.2262
2012-01-162.2346
2012-01-152.2561
2012-01-142.2561
2012-01-132.2508
2012-01-122.2464
2012-01-112.246
2012-01-102.2504
2012-01-092.2526
2012-01-082.2404
2012-01-072.2404
2012-01-062.2594
2012-01-052.2669
2012-01-042.2731
2012-01-032.284
2012-01-022.2821
2012-01-012.2749
2011-12-312.2749
2011-12-302.2735
2011-12-292.2765
2011-12-282.3075
2011-12-272.2961
2011-12-262.2854
2011-12-252.3014
2011-12-242.3014
2011-12-232.2906
2011-12-222.2987
2011-12-212.2967
2011-12-202.3164
2011-12-192.3107
2011-12-182.313
2011-12-172.313
2011-12-162.2987
2011-12-152.296
2011-12-142.3064
2011-12-132.3229
2011-12-122.333
2011-12-112.3075
2011-12-102.3075
2011-12-092.3239
2011-12-082.3067
2011-12-072.3067
2011-12-062.3069
2011-12-052.3043
2011-12-042.3217
2011-12-032.3217
2011-12-022.3159
2011-12-012.3275
2011-11-302.3196
2011-11-292.3386
2011-11-282.3423
2011-11-272.34
2011-11-262.34
2011-11-252.3548
2011-11-242.3561
2011-11-232.3609
2011-11-222.3587
2011-11-212.347
2011-11-202.3544
2011-11-192.3544
2011-11-182.3327
2011-11-172.3414
2011-11-162.3313
2011-11-152.339
2011-11-142.3556
2011-11-132.3604
2011-11-122.3604
2011-11-112.3408
2011-11-102.3373
2011-11-092.3556
2011-11-082.3421
2011-11-072.3413
2011-11-062.3758
2011-11-052.3758
2011-11-042.3432
2011-11-032.3614
2011-11-022.3552
2011-11-012.349
2011-10-312.3684
2011-10-302.4274
2011-10-292.4274
2011-10-282.3847
2011-10-272.404
2011-10-262.4006
2011-10-252.3959
2011-10-242.4074
2011-10-232.3969
2011-10-222.3969
2011-10-212.4191
2011-10-202.383
2011-10-192.4082
2011-10-182.4103
2011-10-172.426
2011-10-162.4374
2011-10-152.4374
2011-10-142.4359
2011-10-132.4236
2011-10-122.4237
2011-10-112.4129
2011-10-102.393
2011-10-092.4302
2011-10-082.4302
2011-10-072.4126
2011-10-062.4106
2011-10-052.4258
2011-10-042.3978
2011-10-032.4152
2011-10-022.428
2011-10-012.428
2011-09-302.4219
2011-09-292.41
2011-09-282.4101
2011-09-272.4409
2011-09-262.4108
2011-09-252.4108
2011-09-242.4108
2011-09-232.3533
2011-09-222.3587
2011-09-212.381
2011-09-202.3854
2011-09-192.3634
2011-09-182.3245
2011-09-172.3245
2011-09-162.338
2011-09-152.3537
2011-09-142.3183
2011-09-132.2447
2011-09-122.2386
2011-09-112.2597
2011-09-102.2597
2011-09-092.2418
2011-09-082.2761
2011-09-072.2948
2011-09-062.2928
2011-09-052.2934
2011-09-042.3101
2011-09-032.3101
2011-09-022.3062
2011-09-012.312
2011-08-312.3313
2011-08-302.3567
2011-08-292.3768
2011-08-282.3829
2011-08-272.3829
2011-08-262.3843
2011-08-252.3863
2011-08-242.3773
2011-08-232.3704
2011-08-222.37
2011-08-212.3515
2011-08-202.3515
2011-08-192.3848
2011-08-182.3604
2011-08-172.3485
2011-08-162.3471
2011-08-152.3503
2011-08-142.3586
2011-08-132.3586
2011-08-122.3422
2011-08-112.3381
2011-08-102.3325
2011-08-092.3799
2011-08-082.3436
2011-08-072.2842
2011-08-062.2842
2011-08-052.322
2011-08-042.2803
2011-08-032.3189
2011-08-022.27
2011-08-012.2822
2011-07-312.2883
2011-07-302.2883
2011-07-292.3125
2011-07-282.2988
2011-07-272.3066
2011-07-262.3232
2011-07-252.3023
2011-07-242.3152
2011-07-232.3152
2011-07-222.2982
2011-07-212.3142
2011-07-202.2922
2011-07-192.2739
2011-07-182.2962
2011-07-172.3006
2011-07-162.279
2011-07-152.2865
2011-07-142.2632
2011-07-132.2975
2011-07-122.2706
2011-07-112.2682
2011-07-102.2933
2011-07-092.2933
2011-07-082.2887
2011-07-072.3481
2011-07-062.2957
2011-07-052.3483
2011-07-042.3474
2011-07-032.3526
2011-07-022.3526
2011-07-012.36
2011-06-302.3476
2011-06-292.3429
2011-06-282.3561
2011-06-272.3915
2011-06-262.358
2011-06-252.358
2011-06-242.3406
2011-06-232.3517
2011-06-222.332
2011-06-212.3492
2011-06-202.348
2011-06-192.3519
2011-06-182.3519
2011-06-172.3795
2011-06-162.3897
2011-06-152.3475
2011-06-142.3748
2011-06-132.4099
2011-06-122.4053
2011-06-112.4053
2011-06-102.383
2011-06-092.3833
2011-06-082.4036
2011-06-072.4217
2011-06-062.3714
2011-06-052.3631
2011-06-042.3631
2011-06-032.3827
2011-06-022.3893
2011-06-012.333
2011-05-312.3485
2011-05-302.3566
2011-05-292.3302
2011-05-282.3302
2011-05-272.3588
2011-05-262.34
2011-05-252.375
2011-05-242.3413
2011-05-232.3706
2011-05-222.3572
2011-05-212.3572
2011-05-202.3259
2011-05-192.3543
2011-05-182.3518
2011-05-172.3529
2011-05-162.3495
2011-05-152.361
2011-05-142.3606
2011-05-132.3332
2011-05-122.3711
2011-05-112.3232
2011-05-102.3693
2011-05-092.4206
2011-05-082.463
2011-05-072.463
2011-05-062.3923
2011-05-052.3955
2011-05-042.442
2011-05-032.4345
2011-05-022.4067
2011-05-012.4238
2011-04-302.4238
2011-04-292.4053
2011-04-282.3976
2011-04-272.4238
2011-04-262.4325
2011-04-252.4078
2011-04-242.4087
2011-04-232.4087
2011-04-222.4028
2011-04-212.3864
2011-04-202.3552
2011-04-192.3689
2011-04-182.3699
2011-04-172.3987
2011-04-162.3987
2011-04-152.3854
2011-04-142.4067
2011-04-132.3888
2011-04-122.3885
2011-04-112.358
2011-04-102.3467
2011-04-092.3466
2011-04-082.376
2011-04-072.3648
2011-04-062.3558
2011-04-052.3551
2011-04-042.345
2011-04-032.3465
2011-04-022.3465
2011-04-012.3602
2011-03-312.353
2011-03-302.3815
2011-03-292.3931
2011-03-282.397
2011-03-272.3963
2011-03-262.3962
2011-03-252.3784
2011-03-242.4256
2011-03-232.4216
2011-03-222.4153
2011-03-212.4026
2011-03-202.4162
2011-03-192.4162
2011-03-182.42
2011-03-172.4252
2011-03-162.4049
2011-03-152.4125
2011-03-142.3821
2011-03-132.3654
2011-03-122.3654
2011-03-112.383
2011-03-102.3616
2011-03-092.3611
2011-03-082.3657
2011-03-072.3747
2011-03-062.3732
2011-03-052.3732
2011-03-042.3713
2011-03-032.3603
2011-03-022.3801
2011-03-012.3648
2011-02-282.3725
2011-02-272.3612
2011-02-262.3611
2011-02-252.3539
2011-02-242.356
2011-02-232.3526
2011-02-222.3607
2011-02-212.3231
2011-02-202.3044
2011-02-192.3045
2011-02-182.3014
2011-02-172.3006
2011-02-162.3073
2011-02-152.2926
2011-02-142.3107
2011-02-132.3207
2011-02-122.3207
2011-02-112.3317
2011-02-102.3257
2011-02-092.3211
2011-02-082.2828
2011-02-072.2764
2011-02-062.2961
2011-02-052.2993
2011-02-042.3297
2011-02-032.3114
2011-02-022.316
2011-02-012.3396
2011-01-312.3556
2011-01-302.3219
2011-01-292.3219
2011-01-282.3097
2011-01-272.3185
2011-01-262.323
2011-01-252.3368
2011-01-242.2985
2011-01-232.3136
2011-01-222.3062
2011-01-212.3114
2011-01-202.3095
2011-01-192.2695
2011-01-182.2665
2011-01-172.2573
2011-01-162.2756
2011-01-152.2756
2011-01-142.2501
2011-01-132.2529
2011-01-122.2138
2011-01-112.2233
2011-01-102.2419
2011-01-092.2273
2011-01-082.2461
2011-01-072.2229
2011-01-062.2245
2011-01-052.2769
2011-01-042.268
2011-01-032.2796
2011-01-022.2751
2011-01-012.2751
2010-12-312.286
2010-12-302.2745
2010-12-292.3149
2010-12-282.2657
2010-12-272.2956
2010-12-262.3013
2010-12-252.3014
2010-12-242.287
2010-12-232.3036
2010-12-222.3128
2010-12-212.2978
2010-12-202.3106
2010-12-192.3419
2010-12-182.3419
2010-12-172.3126
2010-12-162.3528
2010-12-152.3431
2010-12-142.2934
2010-12-132.343
2010-12-122.3039
2010-12-112.3039
2010-12-102.2951
2010-12-092.2818
2010-12-082.3347
2010-12-072.2474
2010-12-062.2669
2010-12-052.2865
2010-12-042.286
2010-12-032.3057
2010-12-022.3113
2010-12-012.297
2010-11-302.31
2010-11-292.3157
2010-11-282.3387
2010-11-272.3387
2010-11-262.3345
2010-11-252.3353
2010-11-242.3472
2010-11-232.3901
2010-11-222.3189
2010-11-212.3555
2010-11-202.3555
2010-11-192.3299
2010-11-182.3347
2010-11-172.3779
2010-11-162.3199
2010-11-152.3465
2010-11-142.3584
2010-11-132.3505
2010-11-122.3738
2010-11-112.2999
2010-11-102.3602
2010-11-092.3393
2010-11-082.3444
2010-11-072.3605
2010-11-062.3605
2010-11-052.3108
2010-11-042.355
2010-11-032.3881
2010-11-022.3709
2010-11-012.3463
2010-10-312.3757
2010-10-302.3757
2010-10-292.3682
2010-10-282.402
2010-10-272.3934
2010-10-262.3598
2010-10-252.3563
2010-10-242.3957
2010-10-232.3957
2010-10-222.3809
2010-10-212.3775
2010-10-202.4089
2010-10-192.3509
2010-10-182.4028
2010-10-172.3918
2010-10-162.3881
2010-10-152.3745
2010-10-142.3592
2010-10-132.3617
2010-10-122.4101
2010-10-112.3471
2010-10-102.3976
2010-10-092.3976
2010-10-082.3704
2010-10-072.3426
2010-10-062.3492
2010-10-052.3777
2010-10-042.3084
2010-10-032.3576
2010-10-022.3576
2010-10-012.3741
2010-09-302.3653
2010-09-292.3498
2010-09-282.3533
2010-09-272.3297
2010-09-262.332
2010-09-252.332
2010-09-242.3558
2010-09-232.3098
2010-09-222.3267
2010-09-212.3389
2010-09-202.3108
2010-09-192.3128
2010-09-182.3128
2010-09-172.3051
2010-09-162.3144
2010-09-152.282
2010-09-142.2863
2010-09-132.2664
2010-09-122.2673
2010-09-112.2671
2010-09-102.256
2010-09-092.2563
2010-09-082.2774
2010-09-071.8868
2010-09-062.2922
2010-09-052.3031
2010-09-042.3031
2010-09-032.3085
2010-09-022.3086
2010-09-012.3156
2010-08-312.3238
2010-08-302.3033
2010-08-292.3223
2010-08-282.3223
2010-08-272.3285
2010-08-262.2965
2010-08-252.3036
2010-08-242.2904
2010-08-232.269
2010-08-222.2886
2010-08-212.2886
2010-08-202.2855
2010-08-192.2966
2010-08-182.303
2010-08-172.3114
2010-08-162.3216
2010-08-152.3322
2010-08-142.3322
2010-08-132.3042
2010-08-122.3225
2010-08-112.3129
2010-08-102.3455
2010-08-092.3354
2010-08-082.3456
2010-08-072.3456
2010-08-062.3615
2010-08-052.3526
2010-08-042.3431
2010-08-032.3561
2010-08-022.3567
2010-08-012.3543
2010-07-312.3543
2010-07-302.3535
2010-07-292.3634
2010-07-282.3446
2010-07-272.3413
2010-07-262.357
2010-07-252.3565
2010-07-242.3565
2010-07-232.3552
2010-07-222.3682
2010-07-212.3418
2010-07-202.3769
2010-07-192.3862
2010-07-182.3812
2010-07-172.3812
2010-07-162.3642
2010-07-152.3652
2010-07-142.3378
2010-07-132.3538
2010-07-122.3165
2010-07-112.3465
2010-07-102.3465
2010-07-092.3101
2010-07-082.3422
2010-07-072.3531
2010-07-062.3522
2010-07-052.3338
2010-07-042.3487
2010-07-032.2858
2010-07-022.3538
2010-07-012.335
2010-06-302.2744
2010-06-292.2613
2010-06-282.2529
2010-06-272.2794
2010-06-262.2794
2010-06-252.2927
2010-06-242.2408
2010-06-232.2272
2010-06-222.2135
2010-06-212.2098
2010-06-202.2725
2010-06-192.2725
2010-06-182.2641
2010-06-172.2904
2010-06-162.2708
2010-06-152.3064
2010-06-142.274
2010-06-132.2999
2010-06-122.2999
2010-06-112.2958
2010-06-102.3035
2010-06-092.2747
2010-06-082.2451
2010-06-072.2466
2010-06-062.2084
2010-06-052.2084
2010-06-042.1882
2010-06-032.2211
2010-06-022.2655
2010-06-012.2742
2010-05-312.2505
2010-05-302.2513
2010-05-292.2513
2010-05-282.2299
2010-05-272.3003
2010-05-262.3182
2010-05-252.3483
2010-05-242.2848
2010-05-232.3193
2010-05-222.3193
2010-05-212.3005
2010-05-202.2808
2010-05-192.1993
2010-05-182.1251
2010-05-172.1735
2010-05-162.1577
2010-05-152.1577
2010-05-142.1328
2010-05-132.1537
2010-05-122.1847
2010-05-112.1819
2010-05-102.1851
2010-05-092.2338
2010-05-082.2338
2010-05-072.2336
2010-05-062.2021
2010-05-052.1724
2010-05-042.2069
2010-05-032.2485
2010-05-022.2514
2010-05-012.2514
2010-04-302.2482
2010-04-292.2506
2010-04-282.2492
2010-04-272.2306
2010-04-262.2587
2010-04-252.2447
2010-04-242.2447
2010-04-232.2551
2010-04-222.238
2010-04-212.2615
2010-04-202.2849
2010-04-192.2968
2010-04-182.2896
2010-04-172.2896
2010-04-162.282
2010-04-152.2936
2010-04-142.3157
2010-04-132.3335
2010-04-122.3086
2010-04-112.2806
2010-04-102.2806
2010-04-092.2954
2010-04-082.2936
2010-04-072.2811
2010-04-062.2895
2010-04-052.3084
2010-04-042.317
2010-04-032.317
2010-04-022.3206
2010-04-012.3367
2010-03-312.3334
2010-03-302.3097
2010-03-292.3296
2010-03-282.318
2010-03-272.318
2010-03-262.3264
2010-03-252.3122
2010-03-242.3103
2010-03-232.3358
2010-03-222.3512
2010-03-212.3395
2010-03-202.3395
2010-03-192.3366
2010-03-182.3557
2010-03-172.362
2010-03-162.377
2010-03-152.3655
2010-03-142.3658
2010-03-132.3658
2010-03-122.3637
2010-03-112.3584
2010-03-102.347
2010-03-092.35
2010-03-082.3489
2010-03-072.3579
2010-03-062.3579
2010-03-052.3613
2010-03-042.3664
2010-03-032.3873
2010-03-022.3929
2010-03-012.385
2010-02-282.4013
2010-02-272.4013
2010-02-262.4078
2010-02-252.4009
2010-02-242.3799
2010-02-232.3801
2010-02-222.3715
2010-02-212.3894
2010-02-202.3894
2010-02-192.3899
2010-02-182.3541
2010-02-172.3699
2010-02-162.4095
2010-02-152.377
2010-02-142.388
2010-02-132.388
2010-02-122.3943
2010-02-112.4081
2010-02-102.433
2010-02-092.4309
2010-02-082.4357
2010-02-072.4456
2010-02-062.4456
2010-02-052.4414
2010-02-042.3937
2010-02-032.4278
2010-02-022.4701
2010-02-012.4745
2010-01-312.472
2010-01-302.472
2010-01-292.4514
2010-01-282.4418
2010-01-272.4813
2010-01-262.4867
2010-01-252.4697
2010-01-242.4776
2010-01-232.4776
2010-01-222.4819
2010-01-212.4413
2010-01-202.4538
2010-01-192.4513
2010-01-182.4685
2010-01-172.4601
2010-01-162.4601
2010-01-152.4615
2010-01-142.4848
2010-01-132.4844
2010-01-122.4781
2010-01-112.4733
2010-01-102.4785
2010-01-092.4785
2010-01-082.4949
2010-01-072.4793
2010-01-062.4876
2010-01-052.4928
2010-01-042.5316
2010-01-032.5366
2010-01-022.5366
2010-01-012.5403
2009-12-312.5412
2009-12-302.5441
2009-12-292.5521
2009-12-282.5525
2009-12-272.5667
2009-12-262.5667
2009-12-252.5667
2009-12-242.5729
2009-12-232.5723
2009-12-222.5615
2009-12-212.5762
2009-12-202.5667
2009-12-192.5667
2009-12-182.5555
2009-12-172.5626
2009-12-162.5655
2009-12-152.5604
2009-12-142.583
2009-12-132.6165
2009-12-122.6165
2009-12-112.5866
2009-12-102.617
2009-12-092.6029
2009-12-082.5753
2009-12-072.6104
2009-12-062.6359
2009-12-052.6359
2009-12-042.5934
2009-12-032.6383
2009-12-022.6331
2009-12-012.6563
2009-11-302.6565
2009-11-292.6653
2009-11-282.6653
2009-11-272.6747
2009-11-262.6512
2009-11-252.6564
2009-11-242.6356
2009-11-232.6271
2009-11-222.6217
2009-11-212.6217
2009-11-202.628
2009-11-192.6435
2009-11-182.6262
2009-11-172.618
2009-11-162.6298
2009-11-152.6257
2009-11-142.6257
2009-11-132.6281
2009-11-122.6325
2009-11-112.6354
2009-11-102.6578
2009-11-092.6419
2009-11-082.6412
2009-11-072.6412
2009-11-062.64
2009-11-052.669
2009-11-042.6621
2009-11-032.6725
2009-11-022.6709
2009-11-012.6662
2009-10-312.6662
2009-10-302.6636
2009-10-292.6812
2009-10-282.6475
2009-10-272.6634
2009-10-262.6756
2009-10-252.7087
2009-10-242.7087
2009-10-232.7197
2009-10-222.7234
2009-10-212.6932
2009-10-202.693
2009-10-192.6643
2009-10-182.6411
2009-10-172.6411
2009-10-162.6223
2009-10-152.6365
2009-10-142.6352
2009-10-132.6412
2009-10-122.6305
2009-10-112.6163
2009-10-102.6163
2009-10-092.6115
2009-10-082.6189
2009-10-072.621
2009-10-062.6116
2009-10-052.6156
2009-10-042.5984
2009-10-032.5984
2009-10-022.6234
2009-10-012.6034
2009-09-302.6246
2009-09-292.6436
2009-09-282.661
2009-09-272.6475
2009-09-262.6475
2009-09-252.6493
2009-09-242.6724
2009-09-232.6756
2009-09-222.7044
2009-09-212.702
2009-09-202.7085
2009-09-192.7085
2009-09-182.7069
2009-09-172.7091
2009-09-162.7015
2009-09-152.7151
2009-09-142.72
2009-09-132.7152
2009-09-122.7152
2009-09-112.7102
2009-09-102.7295
2009-09-092.7177
2009-09-082.7044
2009-09-072.6929
2009-09-062.6936
2009-09-052.6936
2009-09-042.686
2009-09-032.6991
2009-09-022.7141
2009-09-012.7008
2009-08-312.7204
2009-08-302.7204
2009-08-292.7204
2009-08-282.7136
2009-08-272.727
2009-08-262.6933
2009-08-252.7254
2009-08-242.7057
2009-08-232.724
2009-08-222.724
2009-08-212.7183
2009-08-202.7038
2009-08-192.7138
2009-08-182.6859
2009-08-172.7008
2009-08-162.6944
2009-08-152.6944
2009-08-142.6808
2009-08-132.6748
2009-08-122.6943
2009-08-112.6754
2009-08-102.6431
2009-08-092.6747
2009-08-082.6747
2009-08-072.6357
2009-08-062.6854
2009-08-052.6877
2009-08-042.6722
2009-08-032.6638
2009-08-022.6317
2009-08-012.6317
2009-07-312.6521
2009-07-302.6427
2009-07-292.6584
2009-07-282.6789
2009-07-272.6962
2009-07-262.704
2009-07-252.704
2009-07-242.6945
2009-07-232.6937
2009-07-222.7072
2009-07-212.7039
2009-07-202.6973
2009-07-192.7383
2009-07-182.7383
2009-07-172.7014
2009-07-162.7295
2009-07-152.7342
2009-07-142.7522
2009-07-132.7924
2009-07-122.7274
2009-07-112.7274
2009-07-102.7414
2009-07-092.7295
2009-07-082.6993
2009-07-072.6929
2009-07-062.6999
2009-07-052.7019
2009-07-042.7019
2009-07-032.6945
2009-07-022.7069
2009-07-012.7187
2009-06-302.724
2009-06-292.7447
2009-06-282.7493
2009-06-272.7493
2009-06-262.7391
2009-06-252.7257
2009-06-242.7171
2009-06-232.7532
2009-06-222.6971
2009-06-212.6827
2009-06-202.6827
2009-06-192.6812
2009-06-182.6774
2009-06-172.7013
2009-06-162.6524

forex