Histórico Platino / Shilling de Kenyan (XPD/KES)

Platino<=>Shilling de Kenyan. precios históricos. Actualización diaria


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPD/KES
2012-02-1758396.438
2012-02-1657490.1396
2012-02-1557969.4288
2012-02-1457630.3107
2012-02-1358230.398
2012-02-1258223.4545
2012-02-1158223.4545
2012-02-1058499.0728
2012-02-0958160.5447
2012-02-0859107.011
2012-02-0758839.9882
2012-02-0658429.3552
2012-02-0558264.5525
2012-02-0458264.5525
2012-02-0358421.7552
2012-02-0258228.3296
2012-02-0157966.462
2012-01-3159261.8122
2012-01-3059342.7975
2012-01-2957664.2938
2012-01-2857664.2938
2012-01-2757770.5888
2012-01-2658220.8477
2012-01-2558026.8226
2012-01-2458097.1775
2012-01-2357800.1625
2012-01-2254821.8159
2012-01-2154821.8159
2012-01-2054927.5327
2012-01-1954921.2149
2012-01-1854921.2149
2012-01-1755044.5259
2012-01-1653060.7953
2012-01-1553333.6838
2012-01-1453333.6838
2012-01-1353783.0137
2012-01-1253037.457
2012-01-1153145.3197
2012-01-1053337.9064
2012-01-0952718.0645
2012-01-0856155.3189
2012-01-0756155.3189
2012-01-0656335.1247
2012-01-0557248.96
2012-01-0455913.5514
2012-01-0355478.0736
2012-01-0256744.7201
2012-01-0156684.481
2011-12-3156684.481
2011-12-3056664.6573
2011-12-2955618.13
2011-12-2855985.6198
2011-12-2755760.5009
2011-12-2652058.4754
2011-12-2552067.5436
2011-12-2452067.5436
2011-12-2352137.4009
2011-12-2252065.3457
2011-12-2152356.7347
2011-12-2051984.1327
2011-12-1951868.0398
2011-12-1855910.6411
2011-12-1755910.6411
2011-12-1656958.549
2011-12-1559332.2142
2011-12-1459117.1344
2011-12-1359865.6029
2011-12-1260316.4822
2011-12-1157669.3707
2011-12-1057669.3707
2011-12-0957328.27
2011-12-0857823.7345
2011-12-0757823.7345
2011-12-0657496.8468
2011-12-0557583.0743
2011-12-0451919.0408
2011-12-0351919.0408
2011-12-0251629.225
2011-12-0151564.7336
2011-11-3051363.7933
2011-11-2951841.5258
2011-11-2851831.438
2011-11-2753321.3645
2011-11-2653321.3645
2011-11-2552874.2915
2011-11-2453090.3474
2011-11-2353005.902
2011-11-2253763.054
2011-11-2153978.9284
2011-11-2060101.4169
2011-11-1960101.4169
2011-11-1860626.6354
2011-11-1761438.2422
2011-11-1661664.0271
2011-11-1561471.485
2011-11-1462046.791
2011-11-1361097.4996
2011-11-1261097.4996
2011-11-1162104.8994
2011-11-1062548.548
2011-11-0963948.4365
2011-11-0863935.9379
2011-11-0764134.7449
2011-11-0663822.9957
2011-11-0563822.9957
2011-11-0463516.9445
2011-11-0362454.6602
2011-11-0264409.0058
2011-11-0164678.3175
2011-10-3165511.7602
2011-10-3062096.4976
2011-10-2962096.4976
2011-10-2862109.1696
2011-10-2762306.0467
2011-10-2661833.5229
2011-10-2562168.6651
2011-10-2461583.9196
2011-10-2362681.3111
2011-10-2262681.3111
2011-10-2162426.88
2011-10-2062612.7909
2011-10-1962850.8987
2011-10-1862457.4483
2011-10-1762290.4539
2011-10-1662050.7803
2011-10-1562050.7803
2011-10-1463471.9124
2011-10-1364568.2369
2011-10-1265813.2858
2011-10-1159780.4185
2011-10-1058216.1429
2011-10-0958140.5271
2011-10-0858140.5271
2011-10-0758460.1275
2011-10-0657329.8307
2011-10-0562092.1779
2011-10-0460820.148
2011-10-0360024.855
2011-10-0264265.7143
2011-10-0164265.7143
2011-09-3064246.4085
2011-09-2965107.2088
2011-09-2866259.0736
2011-09-2765632.4401
2011-09-2663268.4963
2011-09-2571691.981
2011-09-2471691.981
2011-09-2372513.0522
2011-09-2270652.2382
2011-09-2170548.187
2011-09-2070562.7078
2011-09-1969983.6327
2011-09-1868950.6479
2011-09-1768795.6647
2011-09-1668929.2402
2011-09-1569499.9816
2011-09-1468990.6898
2011-09-1368228.036
2011-09-1268486.0347
2011-09-1171648.7184
2011-09-1071648.7184
2011-09-0970181.9715
2011-09-0871607.0626
2011-09-0772421.048
2011-09-0671373.0394
2011-09-0572514.7471
2011-09-0470422.0474
2011-09-0370407.3547
2011-09-0270132.8905
2011-09-0169727.2538
2011-08-3170405.9957
2011-08-3070454.0488
2011-08-2971100.7378
2011-08-2870372.8457
2011-08-2770372.8457
2011-08-2670705.5843
2011-08-2570312.8289
2011-08-2469962.4807
2011-08-2370606.6285
2011-08-2270327.9586
2011-08-2169429.5905
2011-08-2069429.5905
2011-08-1969637.4614
2011-08-1869116.197
2011-08-1770338.3237
2011-08-1669925.7975
2011-08-1570067.0621
2011-08-1467578.117
2011-08-1367578.117
2011-08-1268130.9292
2011-08-1167652.7816
2011-08-1068078.8389
2011-08-0970046.7115
2011-08-0867988.5523
2011-08-0776955.1391
2011-08-0676955.1391
2011-08-0577235.2044
2011-08-0475780.8768
2011-08-0377126.5235
2011-08-0275323.2902
2011-08-0175560.6517
2011-07-3172799.2548
2011-07-3072799.2548
2011-07-2973598.4263
2011-07-2872658.2448
2011-07-2772693.2689
2011-07-2673192.9139
2011-07-2572381.5263
2011-07-2471712.6962
2011-07-2371712.6962
2011-07-2271631.4732
2011-07-2169878.8315
2011-07-200.2309
2011-07-1968798.3142
2011-07-1868405.8875
2011-07-1768280.6335
2011-07-1668280.6335
2011-07-1568292.9976
2011-07-1468292.9976
2011-07-1368508.0259
2011-07-1267857.5652
2011-07-1171400.8384
2011-07-1072373.1818
2011-07-0972386.2159
2011-07-0868245.6419
2011-07-0768788.195
2011-07-0668220.2603
2011-07-0567489.2868
2011-07-0467975.8467
2011-07-0367953.1899
2011-07-0267922.7694
2011-07-0167943.4156
2011-06-3068568.8233
2011-06-2968935.534
2011-06-2865868.0197
2011-06-2769769.061
2011-06-2669017.1169
2011-06-2569053.7304
2011-06-2468483.9181
2011-06-2368505.9509
2011-06-2270027.0327
2011-06-2170874.1214
2011-06-2070151.4327
2011-06-1969653.9337
2011-06-1869653.9337
2011-06-1769497.7975
2011-06-1669191.3811
2011-06-1571113.9867
2011-06-1473347.0898
2011-06-1373092.4649
2011-06-1271010.1073
2011-06-1171010.1073
2011-06-1071216.5671
2011-06-0971444.2007
2011-06-0871667.0775
2011-06-0768654.7573
2011-06-0667872.0207
2011-06-0567921.7954
2011-06-0467921.7954
2011-06-0368306.3927
2011-06-0268164.9482
2011-06-0167142.9193
2011-05-3167860.9523
2011-05-3067720.2886
2011-05-2967328.9995
2011-05-2867328.9995
2011-05-2767589.105
2011-05-2663429.6103
2011-05-2563469.742
2011-05-2463497.6091
2011-05-2363726.8744
2011-05-2263549.0344
2011-05-2163549.0344
2011-05-2062679.781
2011-05-1963495.8212
2011-05-1864294.7061
2011-05-1764447.7985
2011-05-1660997.7913
2011-05-1560362.9684
2011-05-1460350.8054
2011-05-1360514.3722
2011-05-1263954.8271
2011-05-1162988.9524
2011-05-1061041.8823
2011-05-0962820.8907
2011-05-0859967.6922
2011-05-0759967.6922
2011-05-0661673.8059
2011-05-0564649.0104
2011-05-0465709.4209
2011-05-0366204.921
2011-05-0266184.9122
2011-05-0166380.4729
2011-04-3066380.4729
2011-04-2965947.4536
2011-04-2866263.7369
2011-04-2766052.0219
2011-04-2666532.4105
2011-04-2565869.1032
2011-04-2465997.3653
2011-04-2365991.6646
2011-04-2265984.2264
2011-04-2162649.1432
2011-04-2063092.2977
2011-04-1965563.6021
2011-04-1864344.9724
2011-04-1765182.2844
2011-04-1665182.2844
2011-04-1565056.8212
2011-04-1465467.5024
2011-04-1364952.9861
2011-04-1268983.8845
2011-04-1168713.3096
2011-04-1068911.161
2011-04-0965616.3668
2011-04-0869214.0448
2011-04-0768626.9482
2011-04-0669298.4215
2011-04-0564440.8176
2011-04-0467314.5496
2011-04-0366954.332
2011-04-0263771.7015
2011-04-0163718.7305
2011-03-3163571.0337
2011-03-3063435.1141
2011-03-2963922.2512
2011-03-2864322.8191
2011-03-2764441.1428
2011-03-2664438.2635
2011-03-2564343.7297
2011-03-2463045.8915
2011-03-2362814.0176
2011-03-2262704.6531
2011-03-2162905.7766
2011-03-2062512.4854
2011-03-1962512.4854
2011-03-1859963.252
2011-03-1760000.1
2011-03-1665358.4749
2011-03-1566090.1349
2011-03-1466366.7104
2011-03-1365063.1671
2011-03-1265063.1671
2011-03-1168943.4489
2011-03-1067645.7395
2011-03-0967605.2736
2011-03-0867117.5195
2011-03-0771022.3621
2011-03-0671133.1623
2011-03-0571133.1623
2011-03-0471279.572
2011-03-0368277.2305
2011-03-0271139.9998
2011-03-0170717.3414
2011-02-2874297.8818
2011-02-2769835.3173
2011-02-2673726.0493
2011-02-2573581.0073
2011-02-2474269.4273
2011-02-2370111.5963
2011-02-2269604.366
2011-02-2169858.2469
2011-02-2069594.6073
2011-02-1969581.4878
2011-02-1869770.788
2011-02-1769279.8541
2011-02-1669516.0925
2011-02-1565248.2691
2011-02-1468125.9605
2011-02-1368587.0194
2011-02-1268587.0194
2011-02-1168731.0049
2011-02-1068250.0093
2011-02-0969182.0777
2011-02-0865672.7752
2011-02-0765384.8206
2011-02-0665486.7991
2011-02-0565697.6917
2011-02-0465297.5687
2011-02-0368264.1456
2011-02-0268711.8072
2011-02-0168909.073
2011-01-3168119.6235
2011-01-3067961.6177
2011-01-2967933.3693
2011-01-2867492.3811
2011-01-2767868.213
2011-01-2667510.0864
2011-01-2568310.8796
2011-01-2464797.9614
2011-01-2364475.9702
2011-01-2264488.5329
2011-01-2165097.2473
2011-01-2064956.2703
2011-01-1964919.6554
2011-01-1864718.7623
2011-01-1760722.3476
2011-01-1660954.8533
2011-01-1564018.8716
2011-01-1464138.9044
2011-01-1364675.3932
2011-01-1263994.2261
2011-01-1163134.8517
2011-01-1066754.5739
2011-01-0966483.8787
2011-01-0862668.0062
2011-01-0762102.0907
2011-01-0662170.6998
2011-01-0565665.7521
2011-01-0465646.8894
2011-01-0366307.3637
2011-01-0266208.5349
2011-01-0166204.522
2010-12-3166074.0469
2010-12-3066245.7648
2010-12-2962576.9389
2010-12-2861932.6501
2010-12-2762581.6474
2010-12-2662260.1869
2010-12-2562290.1492
2010-12-2462298.4393
2010-12-2362124.4957
2010-12-2262357.9353
2010-12-2159219.4491
2010-12-2059293.7293
2010-12-1959691.1539
2010-12-1859643.376
2010-12-1759671.3718
2010-12-1662717.1555
2010-12-1562687.535
2010-12-1460634.0968
2010-12-1361498.9552
2010-12-1260675.5134
2010-12-1160666.6363
2010-12-1060408.3208
2010-12-0960633.7513
2010-12-0863298.3556
2010-12-0762907.0063
2010-12-0662932.6583
2010-12-0563074.5232
2010-12-0463059.2318
2010-12-0360444.1298
2010-12-0257296.707
2010-12-0155358.3621
2010-11-3054263.2062
2010-11-2954222.4179
2010-11-2854586.8765
2010-11-2757052.5032
2010-11-2657426.6138
2010-11-2555321.4479
2010-11-2456943.3653
2010-11-2357044.4797
2010-11-2257919.4271
2010-11-2158223.8467
2010-11-2058223.8467
2010-11-1953693.5118
2010-11-1851438.5968
2010-11-1758007.0127
2010-11-1655653.7284
2010-11-1558553.7126
2010-11-1458977.6115
2010-11-1356594.7709
2010-11-1256460.0126
2010-11-1155834.7491
2010-11-1055950.374
2010-11-0953723.1215
2010-11-0851723.3426
2010-11-0751937.8379
2010-11-0651937.8379
2010-11-0551465.2669
2010-11-0454012.2285
2010-11-0354235.5126
2010-11-0252224.9876
2010-11-0151537.9483
2010-10-3151584.8805
2010-10-3051567.0852
2010-10-2949499.7205
2010-10-2849436.6967
2010-10-2749056.0062
2010-10-2648447.932
2010-10-2548522.1121
2010-10-2448679.4998
2010-10-2346864.1122
2010-10-2248851.0986
2010-10-2147371.6947
2010-10-2047692.8222
2010-10-1946765.4298
2010-10-1847768.3394
2010-10-170
2010-10-1647864.1316
2010-10-1549210.0843
2010-10-1447593.5423
2010-10-1347446.9598
2010-10-1247632.5681
2010-10-1147305.6634
2010-10-1047443.0517
2010-10-0947434.6038
2010-10-0847436.4227
2010-10-0747317.879
2010-10-0646038.4912
2010-10-0546226.3176
2010-10-0446869.6893
2010-10-0347075.7426
2010-10-0245394.3972
2010-10-0145873.1838
2010-09-301473.5698
2010-09-292865.0734
2010-09-282859.3396
2010-09-272840.3138
2010-09-262817.0919
2010-09-252817.0919
2010-09-242847.872
2010-09-232818.5349
2010-09-222822.8247
2010-09-212761.2744
2010-09-202750.85
2010-09-192743.7377
2010-09-182836.0958
2010-09-172870.6985
2010-09-162870.4697
2010-09-152866.3803
2010-09-142748.3176
2010-09-132702.6816
2010-09-122590.1058
2010-09-112671.4919
2010-09-102715.0864
2010-09-092739.7516
2010-09-082749.7479
2010-09-0735427.5862
2010-09-061363.1579
2010-09-051358.078
2010-09-041358.078
2010-09-031365.5206
2010-09-021350.9891
2010-09-011344.8152
2010-08-311285.599
2010-08-301306.4095
2010-08-291310.1836
2010-08-281310.1836
2010-08-271314.9523
2010-08-261245.7405
2010-08-251244.5274
2010-08-241243.6782
2010-08-231243.5569
2010-08-221252.2549
2010-08-211252.2549
2010-08-201251.6847
2010-08-191270.7639
2010-08-181261.5548
2010-08-171245.9753
2010-08-161241.6373
2010-08-151222.3045
2010-08-141222.3045
2010-08-131217.4215
2010-08-121217.9364
2010-08-111210.2611
2010-08-101219.7307
2010-08-091240.1545
2010-08-081242.653
2010-08-071242.653
2010-08-061251.3399
2010-08-051266.7426
2010-08-041314.356
2010-08-031326.1002
2010-08-021293.9038
2010-08-011260.9758
2010-07-311260.9758
2010-07-301261.1204
2010-07-291245.6959
2010-07-281217.262
2010-07-271233.1125
2010-07-261246.2933
2010-07-251201.4865
2010-07-241201.4865
2010-07-231202.0594
2010-07-221191.3102
2010-07-211181.1403
2010-07-201157.0891
2010-07-191184.9428
2010-07-181195.2322
2010-07-171195.2322
2010-07-161186.0807
2010-07-151232.3917
2010-07-141225.2664
2010-07-131161.4742
2010-07-121151.1917
2010-07-111146.9669
2010-07-101146.9669
2010-07-091150.074
2010-07-081156.333
2010-07-071153.2035
2010-07-061142.2108
2010-07-051132.2789
2010-07-041122.0776
2010-07-031184.1729
2010-07-021205.4667
2010-07-011206.5296
2010-06-301180.0748
2010-06-291241.0684
2010-06-281248.9217
2010-06-271244.892
2010-06-261244.892
2010-06-251258.53
2010-06-241226.1886
2010-06-231260.6201
2010-06-221256.3177
2010-06-211253.9133
2010-06-201260.2987
2010-06-191260.2987
2010-06-181267.7019
2010-06-171207.1112
2010-06-161197.0992
2010-06-151200.4767
2010-06-141181.8552
2010-06-131169.7673
2010-06-121169.7673
2010-06-111171.5519
2010-06-101185.7765
2010-06-091143.2289
2010-06-081148.0089
2010-06-071111.332
2010-06-061133.581
2010-06-051133.581
2010-06-041151.136
2010-06-031174.529
2010-06-021159.8017
2010-06-011175.1704
2010-05-311195.3375
2010-05-301189.0671
2010-05-291189.0671
2010-05-281180.0338
2010-05-271154.3416
2010-05-261136.5248
2010-05-251106.2414
2010-05-241133.6141
2010-05-231061.5966
2010-05-221061.5966
2010-05-211071.5393
2010-05-201083.7337
2010-05-191214.0436
2010-05-181241.6319
2010-05-171302.5933
2010-05-161339.4193
2010-05-151339.4193
2010-05-141327.6073
2010-05-131362.0729
2010-05-121338.9311
2010-05-111294.3663
2010-05-101301.6536
2010-05-091276.5969
2010-05-081276.5969
2010-05-071276.077
2010-05-061277.1051
2010-05-051240.1615
2010-05-041318.771
2010-05-031349.9521
2010-05-021387.9922
2010-05-011387.9922
2010-04-301372.7822
2010-04-291363.8481
2010-04-281343.3499
2010-04-271365.1205
2010-04-261428.42
2010-04-251394.3149
2010-04-241394.3149
2010-04-231401.1415
2010-04-221383.6434
2010-04-211385.1557
2010-04-201341.9183
2010-04-191309.835
2010-04-181337.0559
2010-04-171337.0559
2010-04-161330.5731
2010-04-151342.4728
2010-04-141361.1146
2010-04-131279.5775
2010-04-121283.4935
2010-04-111267.9267
2010-04-101267.9267
2010-04-091276.8977
2010-04-081250.8791
2010-04-071262.5505
2010-04-061250.3228
2010-04-051214.434
2010-04-041216.3379
2010-04-031216.3379
2010-04-021215.9525
2010-04-011225.7642
2010-03-311196.0199
2010-03-301173.736
2010-03-291158.4866
2010-03-281131.5665
2010-03-271131.5665
2010-03-261137.8133
2010-03-251115.6665
2010-03-241127.7765
2010-03-231127.7657
2010-03-221135.9186
2010-03-211180.5462
2010-03-201180.5462
2010-03-191180.0019
2010-03-181168.6915
2010-03-171171.1793
2010-03-161157.3184
2010-03-151135.8822
2010-03-141142.4376
2010-03-131142.4376
2010-03-121145.1616
2010-03-111113.0779
2010-03-101163.4875
2010-03-091134.078
2010-03-081175.8267
2010-03-071153.7912
2010-03-061153.7912
2010-03-051154.4446
2010-03-041131.3845
2010-03-031110.8516
2010-03-021096.413
2010-03-011086.3056
2010-02-281060.5778
2010-02-271060.5778
2010-02-261065.8409
2010-02-251041.5602
2010-02-241060.6004
2010-02-231088.0379
2010-02-221094.8917
2010-02-211066.3474
2010-02-201066.3474
2010-02-191073.3113
2010-02-181073.6299
2010-02-171078.8761
2010-02-161079.8478
2010-02-151038.2087
2010-02-141031.4903
2010-02-131031.4903
2010-02-121036.0214
2010-02-111028.8147
2010-02-101031.02
2010-02-091027.7853
2010-02-08993.6493
2010-02-07979.7809
2010-02-06979.7809
2010-02-05976.9483
2010-02-041057.6447
2010-02-031077.3637
2010-02-021082.3735
2010-02-011038.3599
2010-01-311031.9268
2010-01-301031.9268
2010-01-291024.5778
2010-01-281022.0123
2010-01-271030.6857
2010-01-261052.2497
2010-01-251072.2284
2010-01-241065.1885
2010-01-231065.1885
2010-01-221065.9435
2010-01-211129.2906
2010-01-201112.8183
2010-01-191115.9497
2010-01-181115.6618
2010-01-171098.1557
2010-01-161098.1557
2010-01-151098.5282
2010-01-141060.2186
2010-01-131020.8096
2010-01-121047.7994
2010-01-111037.5611
2010-01-101038.4307
2010-01-091038.4307
2010-01-081047.6815
2010-01-071033.7877
2010-01-061031.6228
2010-01-051017.9106
2010-01-041027.9487
2010-01-03988.2604
2010-01-02988.2604
2010-01-01982.671
2009-12-31982.9423
2009-12-30941.6667
2009-12-29942.4465
2009-12-28944.1206
2009-12-27881.2925
2009-12-26881.2925
2009-12-25892.7253
2009-12-24892.6433
2009-12-23886.9023
2009-12-22890.1829
2009-12-21881.4074
2009-12-20881.2925
2009-12-19881.2925
2009-12-18884.2779
2009-12-17895.9052
2009-12-16892.6762
2009-12-15875.7735
2009-12-14884.8402
2009-12-13893.4239
2009-12-12893.4239
2009-12-11887.0535
2009-12-10885.1557
2009-12-09894.2231
2009-12-08907.2019
2009-12-07898.3161
2009-12-06915.5688
2009-12-05915.5688
2009-12-04901.366
2009-12-03927.0479
2009-12-02929.9601
2009-12-01912.404
2009-11-30870.3867
2009-11-29876.0645
2009-11-28876.0645
2009-11-27878.1233
2009-11-26881.1276
2009-11-25898.5061
2009-11-24891.6664
2009-11-23890.4796
2009-11-22866.0115
2009-11-21866.0115
2009-11-20870.9134
2009-11-19886.8516
2009-11-18896.4722
2009-11-17876.6298
2009-11-16877.0322
2009-11-15846.1198
2009-11-14846.1198
2009-11-13850.1616
2009-11-12541.3188
2009-11-11805.8327
2009-11-10798.3479
2009-11-09790.1189
2009-11-08797.7258
2009-11-07797.7258
2009-11-06799.724
2009-11-05792.7845
2009-11-04810.1776
2009-11-03776.7922
2009-11-02788.8147
2009-11-01785.9192
2009-10-31785.9192
2009-10-30781.2885
2009-10-29787.8293
2009-10-28765.6516
2009-10-27801.5519
2009-10-26802.2704
2009-10-25817.0935
2009-10-24817.0935
2009-10-23814.4299
2009-10-22811.9833
2009-10-21808.291
2009-10-20809.8259
2009-10-19798.5061
2009-10-18779.353
2009-10-17779.353
2009-10-16783.1889
2009-10-15787.1633
2009-10-14783.841
2009-10-13804.5638
2009-10-12781.0745
2009-10-11768.8751
2009-10-10768.8751
2009-10-09768.8404
2009-10-08761.3036
2009-10-07755.1256
2009-10-06720.5015
2009-10-05719.9282
2009-10-04706.5531
2009-10-03706.5531
2009-10-02706.1369
2009-10-01704.6136
2009-09-30685.0158
2009-09-29688.8437
2009-09-28689.1375
2009-09-27691.9032
2009-09-26691.9032
2009-09-25696.8449
2009-09-24705.349
2009-09-23709.8229
2009-09-22718.1951
2009-09-21718.0114
2009-09-20717.8807
2009-09-19717.8807
2009-09-18718.9265
2009-09-17716.5115
2009-09-16722.0296
2009-09-15704.1281
2009-09-14712.9039
2009-09-13706.4394
2009-09-12706.4394
2009-09-11707.7045
2009-09-10707.1029
2009-09-09711.9094
2009-09-08720.7994
2009-09-07709.3337
2009-09-06705.011
2009-09-05705.011
2009-09-04707.3867
2009-09-03715.5018
2009-09-02689.8795
2009-09-01701.2992
2009-08-31699.0197
2009-08-30697.6372
2009-08-29697.6372
2009-08-28693.4739
2009-08-27693.1576
2009-08-26691.3261
2009-08-25687.3716
2009-08-24685.3101
2009-08-23667.4343
2009-08-22667.4343
2009-08-21662.075
2009-08-20658.9829
2009-08-19660.0136
2009-08-18654.2538
2009-08-17662.1703
2009-08-16675.9153
2009-08-15675.9153
2009-08-14672.8642
2009-08-13680.0636
2009-08-12659.3926
2009-08-11666.5191
2009-08-10658.0519
2009-08-09665.5719
2009-08-08665.5719
2009-08-07658.796
2009-08-06670.6701
2009-08-05681.3673
2009-08-04658.2469
2009-08-03657.9451
2009-08-02625.8996
2009-08-01625.8996
2009-07-31632.2172
2009-07-30632.8386
2009-07-29618.276
2009-07-28636.5225
2009-07-27637.4029
2009-07-26631.1455
2009-07-25631.1455
2009-07-24631.1862
2009-07-23603.9864
2009-07-22607.1636
2009-07-21608.8915
2009-07-20609.6718
2009-07-19604.856
2009-07-18604.856
2009-07-17603.3176
2009-07-16604.2094
2009-07-15613.1034
2009-07-14593.2835
2009-07-13580.0634
2009-07-12575.1539
2009-07-11575.1539
2009-07-10577.5383
2009-07-09578.5262
2009-07-08581.7458
2009-07-07589.6039
2009-07-06597.1464
2009-07-05606.6263
2009-07-04606.6263
2009-07-03605.1858
2009-07-02596.9797
2009-07-01612.3971
2009-06-30607.3603
2009-06-29615.2874
2009-06-28600.6888
2009-06-27600.6888
2009-06-26601.1428
2009-06-25581.6451
2009-06-24592.6039
2009-06-23589.5499
2009-06-22589.8637
2009-06-21598.5042
2009-06-20598.5042
2009-06-19599.9757
2009-06-18600.5416
2009-06-17620.5656
2009-06-16614.5865

forex