Histórico Platino / Corona sueca (XPD/SEK)

Platino<=>Corona sueca. precios históricos. Actualización diaria


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPD/SEK
2012-02-174724.4714
2012-02-164678.7656
2012-02-154659.2877
2012-02-144652.831
2012-02-134675.9929
2012-02-124676.2603
2012-02-114676.2603
2012-02-104669.1391
2012-02-094686.5905
2012-02-084726.5596
2012-02-074743.3205
2012-02-064692.9705
2012-02-054690.113
2012-02-044690.113
2012-02-034705.801
2012-02-024681.4491
2012-02-014707.3226
2012-01-314704.2636
2012-01-304716.3137
2012-01-294596.5505
2012-01-284596.5505
2012-01-274580.91
2012-01-264589.8802
2012-01-254563.2125
2012-01-244552.1201
2012-01-234566.241
2012-01-224319.8125
2012-01-214319.8125
2012-01-204325.2265
2012-01-194378.7047
2012-01-184378.7047
2012-01-174399.286
2012-01-164236.07
2012-01-154219.7254
2012-01-144219.7254
2012-01-134253.2864
2012-01-124227.6345
2012-01-114212.812
2012-01-104224.2732
2012-01-094221.0702
2012-01-084451.6812
2012-01-074451.6812
2012-01-064484.7567
2012-01-054462.0698
2012-01-044479.1269
2012-01-034485.7514
2012-01-024591.9702
2012-01-014612.2507
2011-12-314612.2507
2011-12-304603.6653
2011-12-294580.9249
2011-12-284586.1073
2011-12-274603.7894
2011-12-264289.8666
2011-12-254271.3627
2011-12-244271.3627
2011-12-234276.4251
2011-12-224289.373
2011-12-214275.916
2011-12-204295.5769
2011-12-194300.8956
2011-12-184650.0964
2011-12-174650.0964
2011-12-164654.9162
2011-12-154666.5435
2011-12-144639.759
2011-12-134599.9553
2011-12-124548.586
2011-12-114383.7527
2011-12-104383.7527
2011-12-094357.4965
2011-12-084339.0165
2011-12-074339.0165
2011-12-064345.5575
2011-12-054326.4164
2011-12-043902.7079
2011-12-033902.7079
2011-12-023901.7927
2011-12-013891.0764
2011-11-303961.0838
2011-11-294000.4223
2011-11-283982.3074
2011-11-274039.3785
2011-11-264039.3785
2011-11-254075.888
2011-11-244062.643
2011-11-234034.9657
2011-11-224033.9623
2011-11-214007.7618
2011-11-204473.7286
2011-11-194473.7286
2011-11-184453.6152
2011-11-174461.0604
2011-11-164429.6
2011-11-154410.4445
2011-11-144389.4291
2011-11-134357.8692
2011-11-124357.8692
2011-11-114365.991
2011-11-104351.3891
2011-11-094306.1034
2011-11-084316.2109
2011-11-074333.1072
2011-11-064306.917
2011-11-054306.917
2011-11-044316.6902
2011-11-034301.1648
2011-11-024329.8181
2011-11-014238.7803
2011-10-314223.5354
2011-10-303962.2592
2011-10-293962.2592
2011-10-283974.6847
2011-10-274021.6233
2011-10-264053.0693
2011-10-254057.1408
2011-10-244057.5647
2011-10-234160.6548
2011-10-224160.6548
2011-10-214154.1746
2011-10-204153.2546
2011-10-194183.8899
2011-10-184174.3719
2011-10-174100.5732
2011-10-164128.2254
2011-10-154128.2254
2011-10-144129.8813
2011-10-134109.2438
2011-10-124128.5642
2011-10-113835.242
2011-10-103851.8015
2011-10-093856.896
2011-10-083856.896
2011-10-073903.9393
2011-10-063885.2368
2011-10-054175.1763
2011-10-044155.1622
2011-10-034148.1305
2011-10-024409.3762
2011-10-014409.3762
2011-09-304380.1633
2011-09-294382.4404
2011-09-284356.2986
2011-09-274453.4598
2011-09-264368.73
2011-09-254950.377
2011-09-244950.377
2011-09-235017.5111
2011-09-224940.8693
2011-09-214848.4865
2011-09-204906.8957
2011-09-194887.1939
2011-09-184810.0296
2011-09-174810.0296
2011-09-164810.634
2011-09-154855.8318
2011-09-144827.1794
2011-09-134826.0362
2011-09-124685.1962
2011-09-114905.2673
2011-09-104905.2673
2011-09-094890.505
2011-09-084917.9097
2011-09-074956.9353
2011-09-064954.4132
2011-09-054946.965
2011-09-044813.5498
2011-09-034813.5498
2011-09-024786.3118
2011-09-014741.5678
2011-08-314795.3842
2011-08-304753.723
2011-08-294762.9714
2011-08-284783.7916
2011-08-274783.7916
2011-08-264780.326
2011-08-254804.0083
2011-08-244799.4241
2011-08-234814.9162
2011-08-224824.8116
2011-08-214845.0808
2011-08-204845.0808
2011-08-194823.6362
2011-08-184744.7714
2011-08-174830.316
2011-08-164830.316
2011-08-154844.595
2011-08-144770.2173
2011-08-134770.2173
2011-08-124760.26
2011-08-114752.4016
2011-08-104728.7484
2011-08-094733.601
2011-08-084734.2107
2011-08-075395.9851
2011-08-065395.9851
2011-08-055378.4624
2011-08-045290.0982
2011-08-035331.5662
2011-08-025218.2608
2011-08-015250.8309
2011-07-315097.564
2011-07-305097.564
2011-07-295101.8126
2011-07-285088.3629
2011-07-275040.3264
2011-07-265084.2795
2011-07-255039.1871
2011-07-244989.354
2011-07-234989.354
2011-07-225054.4213
2011-07-214911.8384
2011-07-200.0002
2011-07-194976.1319
2011-07-184941.136
2011-07-174944.7646
2011-07-164944.7646
2011-07-154944.9527
2011-07-144950.7585
2011-07-134949.0383
2011-07-124950.1134
2011-07-115125.7913
2011-07-105118.4199
2011-07-095119.3417
2011-07-084806.4961
2011-07-074839.8739
2011-07-064810.838
2011-07-054802.5237
2011-07-044787.1836
2011-07-034806.7317
2011-07-024804.5799
2011-07-014823.1606
2011-06-304857.3383
2011-06-294908.0913
2011-06-284683.4335
2011-06-274942.5866
2011-06-264905.8463
2011-06-254908.4489
2011-06-244916.0466
2011-06-234874.121
2011-06-224922.7445
2011-06-214944.1546
2011-06-204944.2161
2011-06-194951.8334
2011-06-184951.8334
2011-06-174968.6564
2011-06-164990.9223
2011-06-155191.8886
2011-06-145183.2398
2011-06-135146.4113
2011-06-125137.6391
2011-06-115137.6391
2011-06-105098.8697
2011-06-095063.7634
2011-06-085058.3219
2011-06-074814.05
2011-06-064798.5283
2011-06-054802.6446
2011-06-044802.6446
2011-06-034826.8561
2011-06-024858.1816
2011-06-014828.7448
2011-05-314860.4874
2011-05-304880.6164
2011-05-294890.7398
2011-05-284890.7398
2011-05-274904.3462
2011-05-264674.8361
2011-05-254676.0905
2011-05-244661.6016
2011-05-234669.4695
2011-05-224655.3126
2011-05-214655.3126
2011-05-204615.0238
2011-05-194616.3387
2011-05-184661.8454
2011-05-174681.222
2011-05-164501.1543
2011-05-154496.7257
2011-05-144495.0936
2011-05-134462.4871
2011-05-124704.5864
2011-05-114628.5254
2011-05-104471.1462
2011-05-094664.5158
2011-05-084487.7976
2011-05-074487.7976
2011-05-064635.2847
2011-05-054785.4564
2011-05-044767.9643
2011-05-034768.6462
2011-05-024797.8562
2011-05-014798.4376
2011-04-304798.4376
2011-04-294758.8285
2011-04-284791.9714
2011-04-274776.2504
2011-04-264802.557
2011-04-254785.057
2011-04-244800.1814
2011-04-234800.7925
2011-04-224798.6711
2011-04-214566.439
2011-04-204618.8626
2011-04-194886.4199
2011-04-184817.4796
2011-04-174819.17
2011-04-164819.17
2011-04-154832.7617
2011-04-144848.2978
2011-04-134876.6086
2011-04-125145.1189
2011-04-115078.2068
2011-04-105083.0585
2011-04-094839.897
2011-04-085163.4054
2011-04-075147.7334
2011-04-065162.1738
2011-04-054864.8926
2011-04-045063.845
2011-04-035066.4082
2011-04-024825.5798
2011-04-014823.8564
2011-03-314840.395
2011-03-304830.7406
2011-03-294863.4639
2011-03-284881.912
2011-03-274874.9871
2011-03-264874.6455
2011-03-254847.5742
2011-03-244678.8011
2011-03-234698.7004
2011-03-224647.0582
2011-03-214614.2521
2011-03-204631.9242
2011-03-194631.9242
2011-03-184500.6734
2011-03-174463.5994
2011-03-164904.8978
2011-03-154885.7487
2011-03-144861.2197
2011-03-134851.9292
2011-03-124851.9292
2011-03-115141.4359
2011-03-105125.5687
2011-03-095143.2325
2011-03-085147.6098
2011-03-075435.3349
2011-03-065417.7231
2011-03-055417.7231
2011-03-045417.1984
2011-03-035152.9408
2011-03-025407.8421
2011-03-015406.0388
2011-02-285751.1509
2011-02-275448.4673
2011-02-265751.6944
2011-02-255731.7818
2011-02-245760.8439
2011-02-235474.4398
2011-02-225498.4764
2011-02-215482.5792
2011-02-205459.0078
2011-02-195458.3393
2011-02-185450.9171
2011-02-175435.9961
2011-02-165498.3769
2011-02-155206.1332
2011-02-145464.761
2011-02-135471.232
2011-02-125471.232
2011-02-115474.8144
2011-02-105451.5428
2011-02-095441.2933
2011-02-085211.8199
2011-02-075215.8446
2011-02-065226.5939
2011-02-055240.6341
2011-02-045226.5287
2011-02-035469.0923
2011-02-025412.4367
2011-02-015431.9894
2011-01-315446.8701
2011-01-305437.3037
2011-01-295435.1663
2011-01-285395.0543
2011-01-275416.3737
2011-01-265428.3732
2011-01-255534.6055
2011-01-245270.8527
2011-01-235261.8799
2011-01-225263.1434
2011-01-215298.355
2011-01-205296.1329
2011-01-195312.2857
2011-01-185336.7553
2011-01-175033.8036
2011-01-165054.3454
2011-01-155308.4122
2011-01-145306.5218
2011-01-135318.8477
2011-01-125339.1273
2011-01-115364.2974
2011-01-105659.241
2011-01-095668.896
2011-01-085303.3771
2011-01-075303.3771
2011-01-065243.1075
2011-01-055520.9175
2011-01-045459.1438
2011-01-035494.5122
2011-01-025506.9733
2011-01-015506.4381
2010-12-315489.9804
2010-12-305557.6333
2010-12-295281.6109
2010-12-285254.6413
2010-12-275290.7531
2010-12-265286.481
2010-12-255290.7616
2010-12-245287.1284
2010-12-235277.8806
2010-12-225292.3951
2010-12-215064.2956
2010-12-205047.8537
2010-12-195067.9102
2010-12-185063.747
2010-12-175061.0205
2010-12-165323.4919
2010-12-155365.3432
2010-12-145161.2885
2010-12-135200.3371
2010-12-125194.8548
2010-12-115194.0542
2010-12-105178.7964
2010-12-095175.7488
2010-12-085424.5723
2010-12-075374.0472
2010-12-065363.4919
2010-12-055368.5366
2010-12-045366.3137
2010-12-035127.8896
2010-12-024947.5312
2010-12-014761.0485
2010-11-304725.1008
2010-11-294743.0411
2010-11-284759.4059
2010-11-274974.4226
2010-11-264983.1793
2010-11-254762.162
2010-11-244984.9393
2010-11-234984.9393
2010-11-224979.6788
2010-11-214988.4076
2010-11-204988.4076
2010-11-194589.6289
2010-11-184408.5455
2010-11-175025.1867
2010-11-164801.3027
2010-11-155024.4331
2010-11-145014.601
2010-11-134786.2325
2010-11-124796.587
2010-11-114721.5129
2010-11-104701.0933
2010-11-094497.1249
2010-11-084279.1575
2010-11-074284.0148
2010-11-064284.0148
2010-11-054247.8541
2010-11-044413.926
2010-11-034434.646
2010-11-024292.2845
2010-11-014266.317
2010-10-314297.8673
2010-10-304296.9505
2010-10-294129.0558
2010-10-284115.0673
2010-10-274103.5578
2010-10-263983.3521
2010-10-253986.8382
2010-10-244000.2551
2010-10-233851.075
2010-10-224032.2231
2010-10-213896.6497
2010-10-203957.1878
2010-10-193919.4387
2010-10-183925.9856
2010-10-170
2010-10-163913.3068
2010-10-154040.5543
2010-10-143902.2066
2010-10-133898.9133
2010-10-123922.6945
2010-10-113930.6189
2010-10-103945.9394
2010-10-093945.2368
2010-10-083917.1478
2010-10-073947.4096
2010-10-063804.3692
2010-10-053835.9951
2010-10-043930.0948
2010-10-033911.3036
2010-10-023771.6085
2010-10-013783.6525
2010-09-30122.4426
2010-09-29239.8994
2010-09-28239.8994
2010-09-27239.8994
2010-09-26239.8994
2010-09-25239.8994
2010-09-24239.8994
2010-09-23238.8623
2010-09-22238.2816
2010-09-21234.9271
2010-09-20240.6266
2010-09-19240.6266
2010-09-18248.7264
2010-09-17251.7356
2010-09-16251.362
2010-09-15251.6055
2010-09-14240.2693
2010-09-13238.6751
2010-09-12231.742
2010-09-11238.9945
2010-09-10244.2555
2010-09-09246.5811
2010-09-08246.642
2010-09-073870.8276
2010-09-06122.2458
2010-09-05122.2458
2010-09-04122.2458
2010-09-03122.2458
2010-09-02121.8466
2010-09-01121.9819
2010-08-31117.5087
2010-08-30119.5289
2010-08-29119.5289
2010-08-28119.5289
2010-08-27119.5289
2010-08-26114.9553
2010-08-25114.9553
2010-08-24114.9553
2010-08-23114.9553
2010-08-22114.9553
2010-08-21114.9553
2010-08-20114.9553
2010-08-19115.6442
2010-08-18115.2618
2010-08-17114.4068
2010-08-16114.4068
2010-08-15112.8922
2010-08-14112.8922
2010-08-13112.8922
2010-08-12111.8458
2010-08-11111.7264
2010-08-10109.4162
2010-08-09111.0477
2010-08-08111.4679
2010-08-07111.4679
2010-08-06111.4679
2010-08-05113.4386
2010-08-04117.0052
2010-08-03117.0052
2010-08-02114.835
2010-08-01113.6683
2010-07-31113.6683
2010-07-30113.6683
2010-07-29112.6025
2010-07-28110.1473
2010-07-27111.5401
2010-07-26112.2966
2010-07-25108.1853
2010-07-24108.1853
2010-07-23108.1853
2010-07-22106.9474
2010-07-21107.3088
2010-07-20104.1709
2010-07-19106.8792
2010-07-18106.9854
2010-07-17106.9854
2010-07-16106.9854
2010-07-15110.6555
2010-07-14110.8843
2010-07-13107.4744
2010-07-12107.4744
2010-07-11107.4744
2010-07-10107.4744
2010-07-09107.4744
2010-07-08107.4744
2010-07-07107.4744
2010-07-06106.9434
2010-07-05106.4992
2010-07-04105.2196
2010-07-03112.5027
2010-07-02112.5027
2010-07-01112.5027
2010-06-30112.5027
2010-06-29119.1505
2010-06-28119.1505
2010-06-27118.9718
2010-06-26118.9718
2010-06-25118.9718
2010-06-24116.7892
2010-06-23120.9737
2010-06-22120.9737
2010-06-21120.9737
2010-06-20120.9737
2010-06-19120.9737
2010-06-18121.3974
2010-06-17116.061
2010-06-16116.061
2010-06-15116.061
2010-06-14114.8366
2010-06-13114.6776
2010-06-12114.6776
2010-06-11114.6776
2010-06-10115.8736
2010-06-09112.6173
2010-06-08112.6173
2010-06-07109.5868
2010-06-06111.9997
2010-06-05111.9997
2010-06-04111.9997
2010-06-03114.6943
2010-06-02113.2203
2010-06-01115.6446
2010-05-31117.1954
2010-05-30116.448
2010-05-29116.448
2010-05-28116.448
2010-05-27113.6876
2010-05-26113.6876
2010-05-25110.4387
2010-05-24113.4077
2010-05-23105.5013
2010-05-22105.5013
2010-05-21105.5013
2010-05-20105.733
2010-05-19118.9468
2010-05-18124.2477
2010-05-17128.5394
2010-05-16131.3681
2010-05-15131.3681
2010-05-14131.3681
2010-05-13132.4495
2010-05-12130.5151
2010-05-11127.1494
2010-05-10127.5721
2010-05-09125.0248
2010-05-08125.0248
2010-05-07125.0248
2010-05-06125.8191
2010-05-05120.6124
2010-05-04126.2628
2010-05-03127.731
2010-05-02128.7127
2010-05-01128.7127
2010-04-30128.7127
2010-04-29127.7796
2010-04-28126.599
2010-04-27128.2621
2010-04-26131.7567
2010-04-25129.6512
2010-04-24129.6512
2010-04-23129.6512
2010-04-22129.555
2010-04-21127.9346
2010-04-20125.0029
2010-04-19121.3023
2010-04-18123.8638
2010-04-17123.8638
2010-04-16123.8638
2010-04-15124.976
2010-04-14125.7458
2010-04-13118.7849
2010-04-12119.0419
2010-04-11118.8058
2010-04-10118.8058
2010-04-09118.8058
2010-04-08117.1534
2010-04-07118.5425
2010-04-06116.5978
2010-04-05113.6384
2010-04-04113.6384
2010-04-03113.6384
2010-04-02113.6384
2010-04-01113.6384
2010-03-31110.865
2010-03-30110.4647
2010-03-29108.439
2010-03-28106.5827
2010-03-27106.5827
2010-03-26106.5827
2010-03-25104.8004
2010-03-24105.794
2010-03-23105.5456
2010-03-22106.1667
2010-03-21109.7393
2010-03-20109.7393
2010-03-19109.7393
2010-03-18108.5765
2010-03-17108.3552
2010-03-16106.2801
2010-03-15104.9986
2010-03-14105.5823
2010-03-13105.5823
2010-03-12105.5823
2010-03-11103.1784
2010-03-10108.2506
2010-03-09105.7647
2010-03-08108.9954
2010-03-07107.6234
2010-03-06107.6234
2010-03-05107.6234
2010-03-04105.4336
2010-03-03103.0618
2010-03-02101.7727
2010-03-01101.6937
2010-02-2899.0102
2010-02-2799.0102
2010-02-2699.0102
2010-02-2597.661
2010-02-2499.3773
2010-02-23102.3176
2010-02-22102.9307
2010-02-21100.9825
2010-02-20100.9825
2010-02-19100.9825
2010-02-18100.4321
2010-02-17101.3174
2010-02-16100.2411
2010-02-1597.6768
2010-02-1497.8707
2010-02-1397.8707
2010-02-1297.8707
2010-02-1197.6815
2010-02-1098.5871
2010-02-0998.5406
2010-02-0895.8886
2010-02-0795.4167
2010-02-0695.4167
2010-02-0595.4167
2010-02-04102.1553
2010-02-03102.9778
2010-02-02103.1224
2010-02-0199.6757
2010-01-3199.6622
2010-01-3099.6622
2010-01-2999.6622
2010-01-2898.7561
2010-01-2798.6082
2010-01-26100.7177
2010-01-25101.5945
2010-01-24101.4643
2010-01-23101.4643
2010-01-22101.4643
2010-01-21106.8925
2010-01-20105.0955
2010-01-19104.684
2010-01-18103.1498
2010-01-17102.1299
2010-01-16102.1299
2010-01-15102.1299
2010-01-1498.5381
2010-01-1395.0773
2010-01-1297.7554
2010-01-1196.8659
2010-01-1098.6379
2010-01-0998.6379
2010-01-0898.6379
2010-01-0797.5517
2010-01-0696.4495
2010-01-0596.0623
2010-01-0495.7584
2010-01-0392.7229
2010-01-0292.7229
2010-01-0192.7229
2009-12-3192.7229
2009-12-3089.7135
2009-12-2989.7135
2009-12-2889.9025
2009-12-2785.7705
2009-12-2685.7705
2009-12-2585.7705
2009-12-2485.7705
2009-12-2385.7705
2009-12-2285.7705
2009-12-2185.7705
2009-12-2085.7705
2009-12-1985.7705
2009-12-1885.7705
2009-12-1786.3637
2009-12-1685.14
2009-12-1583.6558
2009-12-1483.4668
2009-12-1383.6234
2009-12-1283.6234
2009-12-1183.6234
2009-12-1082.7416
2009-12-0984.0094
2009-12-0885.4325
2009-12-0783.7577
2009-12-0683.9344
2009-12-0583.9344
2009-12-0483.9344
2009-12-0384.6912
2009-12-0285.3327
2009-12-0184.1899
2009-11-3080.9467
2009-11-2981.3574
2009-11-2881.3574
2009-11-2781.3574
2009-11-2682.6486
2009-11-2582.2578
2009-11-2482.2712
2009-11-2381.9096
2009-11-2281.0798
2009-11-2181.0798
2009-11-2081.0798
2009-11-1982.0667
2009-11-1882.3641
2009-11-1781.0209
2009-11-1679.8351
2009-11-1578.2199
2009-11-1478.2199
2009-11-1378.2199
2009-11-1250.2713
2009-11-1174.0186
2009-11-1073.6215
2009-11-0972.9921
2009-11-0874.6606
2009-11-0774.6606
2009-11-0674.6606
2009-11-0574.2916
2009-11-0475.7114
2009-11-0373.3108
2009-11-0273.5237
2009-11-0173.1916
2009-10-3173.1916
2009-10-3073.1916
2009-10-2972.8152
2009-10-2871.7342
2009-10-2773.2864
2009-10-2673.2864
2009-10-2574.0732
2009-10-2474.0732
2009-10-2374.0732
2009-10-2274.2728
2009-10-2173.7543
2009-10-2074.827
2009-10-1973.8281
2009-10-1872.6013
2009-10-1772.6013
2009-10-1672.6013
2009-10-1572.0741
2009-10-1471.7852
2009-10-1374.3775
2009-10-1272.2998
2009-10-1171.4426
2009-10-1071.4426
2009-10-0971.4426
2009-10-0870.7609
2009-10-0770.7849
2009-10-0666.9098
2009-10-0567.041
2009-10-0465.6138
2009-10-0365.6138
2009-10-0265.6138
2009-10-0165.1716
2009-09-3064.2155
2009-09-2964.2155
2009-09-2863.7217
2009-09-2764.3297
2009-09-2664.3297
2009-09-2564.3297
2009-09-2465.5764
2009-09-2365.1143
2009-09-2265.4579
2009-09-2166.0982
2009-09-2066.0982
2009-09-1966.0982
2009-09-1866.0982
2009-09-1765.8253
2009-09-1665.8253
2009-09-1564.888
2009-09-1465.9603
2009-09-1365.255
2009-09-1265.255
2009-09-1165.255
2009-09-1065.3537
2009-09-0965.9609
2009-09-0866.4005
2009-09-0766.2454
2009-09-0666.7558
2009-09-0566.7558
2009-09-0466.7558
2009-09-0367.7955
2009-09-0265.1707
2009-09-0166.1249
2009-08-3165.3914
2009-08-3064.6996
2009-08-2964.6996
2009-08-2864.6996
2009-08-2764.2657
2009-08-2664.5957
2009-08-2563.7547
2009-08-2463.4719
2009-08-2361.9587
2009-08-2261.9587
2009-08-2162.0695
2009-08-2062.0695
2009-08-1962.0695
2009-08-1862.0695
2009-08-1763.1949
2009-08-1663.2814
2009-08-1563.2814
2009-08-1463.2814
2009-08-1363.5324
2009-08-1262.2271
2009-08-1163.6422
2009-08-1062.5465
2009-08-0962.8811
2009-08-0862.8811
2009-08-0762.8811
2009-08-0662.872
2009-08-0563.6565
2009-08-0461.9714
2009-08-0361.5471
2009-08-0259.7957
2009-08-0159.7957
2009-07-3159.7957
2009-07-3061.3099
2009-07-2960.9291
2009-07-2862.069
2009-07-2761.5844
2009-07-2661.6046
2009-07-2561.6046
2009-07-2461.6046
2009-07-2361.388
2009-07-2261.388
2009-07-2161.388
2009-07-2061.388
2009-07-1961.388
2009-07-1861.388
2009-07-1761.388
2009-07-1661.388
2009-07-1561.8037
2009-07-1460.1312
2009-07-1359.2107
2009-07-1259.3517
2009-07-1159.3517
2009-07-1059.3517
2009-07-0959.1594
2009-07-0859.9581
2009-07-0760.4545
2009-07-0660.8883
2009-07-0562.385
2009-07-0462.385
2009-07-0362.385
2009-07-0260.9002
2009-07-0161.0291
2009-06-3061.1802
2009-06-2961.3132
2009-06-2860.6818
2009-06-2760.6818
2009-06-2660.6818
2009-06-2559.8945
2009-06-2460.1662
2009-06-2359.6453
2009-06-2260.4907
2009-06-2160.6973
2009-06-2060.6973
2009-06-1960.6973
2009-06-1860.9829

forex