Histórico Platino / Dinar tunecino (XPD/TND)

Platino<=>Dinar tunecino. precios históricos. Actualización diaria


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPD/TND
2012-02-180
2012-02-171060.2647
2012-02-161052.8728
2012-02-151056.6066
2012-02-141044.2313
2012-02-131056.2654
2012-02-121051.5742
2012-02-111051.5742
2012-02-101049.5894
2012-02-091054.7365
2012-02-081064.2772
2012-02-071058.7256
2012-02-061052.9015
2012-02-051049.3316
2012-02-041049.3316
2012-02-031049.4152
2012-02-021044.1729
2012-02-011041.0949
2012-01-311053.6753
2012-01-301046.3426
2012-01-291024.3921
2012-01-281024.3921
2012-01-271009.1025
2012-01-261020.5567
2012-01-251022.048
2012-01-241017.9442
2012-01-231019.3962
2012-01-22968.3354
2012-01-21968.3354
2012-01-20971.7785
2012-01-19971.1866
2012-01-18971.1866
2012-01-17966.9897
2012-01-16929.8376
2012-01-15932.2367
2012-01-14932.2367
2012-01-13930.8718
2012-01-12927.5186
2012-01-11923.7172
2012-01-10931.3135
2012-01-09922.8555
2012-01-08976.2177
2012-01-07976.2177
2012-01-06977.5061
2012-01-05978.1924
2012-01-04975.8893
2012-01-03980.3478
2012-01-02997.8582
2012-01-01999.8764
2011-12-31999.8764
2011-12-30998.4492
2011-12-29986.1614
2011-12-28994.5818
2011-12-27993.3188
2011-12-26926.1946
2011-12-25925.4787
2011-12-24925.4787
2011-12-23925.0454
2011-12-22930.2059
2011-12-21928.0611
2011-12-20924.2439
2011-12-19924.6166
2011-12-18997.5814
2011-12-17997.5814
2011-12-16997.5918
2011-12-15985.3023
2011-12-14989.4904
2011-12-13990.3161
2011-12-12996.3685
2011-12-11947.103
2011-12-10947.103
2011-12-09945.9213
2011-12-08947.2646
2011-12-07947.2646
2011-12-06936.6922
2011-12-05941.573
2011-12-04849.9818
2011-12-03849.9818
2011-12-02844.2348
2011-12-01840.4879
2011-11-30848.8222
2011-11-29842.3575
2011-11-28848.0593
2011-11-27855.5066
2011-11-26855.5066
2011-11-25859.2512
2011-11-24864.0036
2011-11-23857.2979
2011-11-22856.516
2011-11-21860.6281
2011-11-20957.9241
2011-11-19957.9241
2011-11-18952.6959
2011-11-17948.4209
2011-11-16949.7275
2011-11-15950.3723
2011-11-14954.2132
2011-11-13942.7037
2011-11-12942.7037
2011-11-11942.6735
2011-11-10940.235
2011-11-09940.2809
2011-11-08941.1984
2011-11-07941.4564
2011-11-06938.2784
2011-11-05938.2784
2011-11-04938.1303
2011-11-03933.6089
2011-11-02938.1687
2011-11-01923.9625
2011-10-31923.8005
2011-10-30874.5504
2011-10-29874.5504
2011-10-28869.4692
2011-10-27873.2779
2011-10-26867.8865
2011-10-25872.7229
2011-10-24874.9961
2011-10-23892.5874
2011-10-22892.5874
2011-10-21891.598
2011-10-20886.3559
2011-10-19898.1449
2011-10-18892.2753
2011-10-17878.2647
2011-10-16882.0124
2011-10-15882.0124
2011-10-14878.5687
2011-10-13879.6392
2011-10-12875.8288
2011-10-11833.0411
2011-10-10814.8342
2011-10-09820.2034
2011-10-08820.2034
2011-10-07829.9102
2011-10-06820.3435
2011-10-05871.9996
2011-10-04861.3053
2011-10-03857.0026
2011-10-02919.1857
2011-10-01919.1857
2011-09-30917.8465
2011-09-29915.5568
2011-09-28915.5434
2011-09-27920.0046
2011-09-26917.3769
2011-09-251039.5153
2011-09-241039.5153
2011-09-231047.6365
2011-09-221035.5537
2011-09-211033.3726
2011-09-201044.2078
2011-09-191031.5686
2011-09-181024.792
2011-09-171024.792
2011-09-161024.8385
2011-09-151032.5952
2011-09-141031.5806
2011-09-131027.9367
2011-09-121014.8023
2011-09-111073.2334
2011-09-101073.2334
2011-09-091064.6128
2011-09-081069.9685
2011-09-071075.4674
2011-09-061067.4967
2011-09-051064.9958
2011-09-041033.7879
2011-09-031033.7879
2011-09-021029.4433
2011-09-011024.1516
2011-08-311025.3493
2011-08-301028.0359
2011-08-291035.6783
2011-08-281038.7791
2011-08-271038.7791
2011-08-261038.5638
2011-08-251038.9036
2011-08-241032.6218
2011-08-231040.0699
2011-08-221036.9743
2011-08-211026.1331
2011-08-201026.1331
2011-08-191028.7495
2011-08-181020.4474
2011-08-171031.3154
2011-08-161030.3755
2011-08-151029.1754
2011-08-141008.7018
2011-08-131008.7018
2011-08-121016.4562
2011-08-111001.5484
2011-08-101009.369
2011-08-091012.065
2011-08-081004.1339
2011-08-071145.1462
2011-08-061145.1462
2011-08-051148.4858
2011-08-041142.5093
2011-08-031152.3631
2011-08-021131.7911
2011-08-011143.7701
2011-07-311099.8255
2011-07-301099.8255
2011-07-291107.5453
2011-07-281096.5915
2011-07-271098.0246
2011-07-261104.4218
2011-07-251098.6123
2011-07-241099.9519
2011-07-231099.9519
2011-07-221093.3079
2011-07-211060.6272
2011-07-200.0035
2011-07-191049.9833
2011-07-181053.2625
2011-07-171058.4232
2011-07-161058.4232
2011-07-151056.7567
2011-07-141056.2729
2011-07-131059.2296
2011-07-121050.8434
2011-07-111101.7641
2011-07-101106.4907
2011-07-091106.69
2011-07-081046.4155
2011-07-071046.4621
2011-07-061047.4297
2011-07-051042.331
2011-07-041045.5877
2011-07-031055.3354
2011-07-021054.863
2011-07-011045.1779
2011-06-301049.473
2011-06-291048.4012
2011-06-281002.9568
2011-06-271053.6858
2011-06-261051.1151
2011-06-251051.6727
2011-06-241046.0607
2011-06-231049.0541
2011-06-221059.9717
2011-06-211062.2493
2011-06-201062.6687
2011-06-191062.4171
2011-06-181062.4171
2011-06-171065.6835
2011-06-161068.9359
2011-06-151114.0435
2011-06-141123.996
2011-06-131118.7137
2011-06-121108.126
2011-06-111108.126
2011-06-101109.8408
2011-06-091110.4877
2011-06-081106.3241
2011-06-071060.2083
2011-06-061056.7971
2011-06-051074.832
2011-06-041074.832
2011-06-031069.8702
2011-06-021074.8942
2011-06-011074.5042
2011-05-311083.8826
2011-05-301086.1495
2011-05-291094.5787
2011-05-281094.5787
2011-05-271086.2456
2011-05-261022.7219
2011-05-251025.5217
2011-05-241022.8345
2011-05-231023.8551
2011-05-221024.5237
2011-05-211024.5237
2011-05-201014.9702
2011-05-191016.8183
2011-05-181021.6388
2011-05-171027.8963
2011-05-16982.5506
2011-05-15981.0929
2011-05-14980.8783
2011-05-13971.813
2011-05-121027.4847
2011-05-111011.2336
2011-05-10983.8064
2011-05-091019.6632
2011-05-08962.4733
2011-05-07962.4733
2011-05-061008.8588
2011-05-051039.2024
2011-05-041058.9995
2011-05-031067.0386
2011-05-021068.2289
2011-05-011077.9009
2011-04-301077.9009
2011-04-291067.3848
2011-04-281071.0325
2011-04-271059.7005
2011-04-261073.5998
2011-04-251070.5617
2011-04-241071.5481
2011-04-231071.4556
2011-04-221072.1154
2011-04-211017.2275
2011-04-201020.2247
2011-04-191068.9316
2011-04-181062.5206
2011-04-171068.9276
2011-04-161068.9276
2011-04-151065.9492
2011-04-141063.1493
2011-04-131056.1279
2011-04-121120.2656
2011-04-111117.4263
2011-04-101129.8451
2011-04-091075.8079
2011-04-081131.5404
2011-04-071123.5148
2011-04-061130.7761
2011-04-051064.0517
2011-04-041114.57
2011-04-031121.4419
2011-04-021068.1349
2011-04-011061.3863
2011-03-311066.2916
2011-03-301058.1885
2011-03-291058.3441
2011-03-281060.8651
2011-03-271055.1944
2011-03-261055.157
2011-03-251062.7572
2011-03-241025.9096
2011-03-231026.5165
2011-03-221021.1796
2011-03-211018.6033
2011-03-201021.6674
2011-03-191021.6674
2011-03-18980.3794
2011-03-17975.883
2011-03-161067.5656
2011-03-151074.9143
2011-03-141076.3732
2011-03-131073.6417
2011-03-121073.6417
2011-03-111129.9162
2011-03-101132.0117
2011-03-091129.0604
2011-03-081130.1286
2011-03-071196.7654
2011-03-061194.6718
2011-03-051194.6718
2011-03-041200.1203
2011-03-031148.1008
2011-03-021203.4501
2011-03-011203.3604
2011-02-281260.3942
2011-02-271198.125
2011-02-261264.8815
2011-02-251260.6554
2011-02-241272.1793
2011-02-231206.3474
2011-02-221209.3189
2011-02-211204.8705
2011-02-201216.3969
2011-02-191216.1782
2011-02-181213.56
2011-02-171203.3441
2011-02-161215.242
2011-02-151145.5739
2011-02-141199.1264
2011-02-131200.3895
2011-02-121200.3895
2011-02-111203.2908
2011-02-101187.1983
2011-02-091197.2198
2011-02-081138.1501
2011-02-071143.4043
2011-02-061141.7857
2011-02-051146.8412
2011-02-041143.8619
2011-02-031190.9508
2011-02-021192.323
2011-02-011194.186
2011-01-311191.3878
2011-01-301181.1439
2011-01-291180.6462
2011-01-281174.2612
2011-01-271179.3332
2011-01-261179.0837
2011-01-251190.9856
2011-01-241130.2653
2011-01-231137.6517
2011-01-221137.863
2011-01-211137.3271
2011-01-201144.6316
2011-01-191151.5368
2011-01-181144.2741
2011-01-171077.2573
2011-01-161085.6659
2011-01-151140.2391
2011-01-141142.1184
2011-01-131150.8513
2011-01-121148.2874
2011-01-111144.041
2011-01-101204.6887
2011-01-091201.3795
2011-01-081122.3198
2011-01-071128.2643
2011-01-061119.4144
2011-01-051177.2975
2011-01-041169.7337
2011-01-031179.1318
2011-01-021172.4225
2011-01-011172.3437
2010-12-311146.1999
2010-12-301182.5369
2010-12-291119.8781
2010-12-281121.0542
2010-12-271123.5862
2010-12-261121.6485
2010-12-251122.1978
2010-12-241123.9731
2010-12-231116.9841
2010-12-221127.4848
2010-12-211066.9405
2010-12-201068.668
2010-12-191067.6071
2010-12-181066.7646
2010-12-171075.1528
2010-12-161125.2991
2010-12-151132.2545
2010-12-141081.97
2010-12-131100.3877
2010-12-121086.7533
2010-12-111086.6024
2010-12-101088.1555
2010-12-091085.5956
2010-12-081136.0924
2010-12-071130.3778
2010-12-061128.0316
2010-12-051135.4132
2010-12-041135.1626
2010-12-031085.6568
2010-12-021037.8067
2010-12-01995.4706
2010-11-30976.2221
2010-11-29973.0654
2010-11-28973.9977
2010-11-271017.9844
2010-11-261025.7167
2010-11-25984.5386
2010-11-241016.4125
2010-11-231010.3456
2010-11-221026.2608
2010-11-211025.1558
2010-11-201025.1558
2010-11-19946.6937
2010-11-18908.4067
2010-11-171030.1116
2010-11-16981.8768
2010-11-151029.8817
2010-11-141027.6765
2010-11-13985.0406
2010-11-12984.0995
2010-11-11979.6132
2010-11-10973.8949
2010-11-09934.9601
2010-11-08895.3448
2010-11-07892.8031
2010-11-06892.8031
2010-11-05885.5727
2010-11-04928.2907
2010-11-03930.3367
2010-11-02899.7844
2010-11-01892.4932
2010-10-31892.668
2010-10-30892.3601
2010-10-29855.4274
2010-10-28855.842
2010-10-27849.7704
2010-10-26839.9376
2010-10-25839.084
2010-10-24838.816
2010-10-23807.5343
2010-10-22840.9507
2010-10-21815.01
2010-10-20821.4916
2010-10-19815.0703
2010-10-18822.2086
2010-10-170
2010-10-16822.4057
2010-10-15849.225
2010-10-14820.0344
2010-10-13815.5761
2010-10-12819.8396
2010-10-11820.0468
2010-10-10819.2623
2010-10-09819.1165
2010-10-08819.3142
2010-10-07816.8249
2010-10-06798.2494
2010-10-05804.2809
2010-10-04822.6837
2010-10-03827.1447
2010-10-02797.6026
2010-10-01801.0309
2010-09-3025.9656
2010-09-2950.4835
2010-09-2850.3531
2010-09-2750.2854
2010-09-2650.3451
2010-09-2550.3451
2010-09-2450.3114
2010-09-2350.2112
2010-09-2250.2186
2010-09-2149.2048
2010-09-2049.7492
2010-09-1949.6987
2010-09-1851.3716
2010-09-1752.0034
2010-09-1652.0841
2010-09-1551.9427
2010-09-1449.9055
2010-09-1349.431
2010-09-1247.5214
2010-09-1149.0139
2010-09-1049.9232
2010-09-0950.2984
2010-09-0850.3473
2010-09-07653.5862
2010-09-0624.9044
2010-09-0524.9535
2010-09-0424.9535
2010-09-0325.1065
2010-09-0224.8662
2010-09-0124.7682
2010-08-3123.6119
2010-08-3024.0588
2010-08-2924.1313
2010-08-2824.1313
2010-08-2724.1812
2010-08-2622.9508
2010-08-2522.9217
2010-08-2422.8416
2010-08-2322.8841
2010-08-2222.8369
2010-08-2122.8369
2010-08-2022.8622
2010-08-1923.1181
2010-08-1823.0907
2010-08-1722.7529
2010-08-1622.6866
2010-08-1522.3415
2010-08-1422.3415
2010-08-1322.3893
2010-08-1222.2511
2010-08-1122.2863
2010-08-1022.1732
2010-08-0922.5323
2010-08-0822.5942
2010-08-0722.5942
2010-08-0622.7012
2010-08-0523.0328
2010-08-0423.8171
2010-08-0323.8746
2010-08-0223.3769
2010-08-0122.7751
2010-07-3122.7751
2010-07-3022.9185
2010-07-2922.6477
2010-07-2822.0388
2010-07-2722.3729
2010-07-2622.415
2010-07-2521.6805
2010-07-2421.6805
2010-07-2321.6898
2010-07-2221.4517
2010-07-2121.4867
2010-07-2020.7691
2010-07-1921.2947
2010-07-1821.5349
2010-07-1721.5349
2010-07-1621.2899
2010-07-1522.2423
2010-07-1422.261
2010-07-1321.2065
2010-07-1220.9875
2010-07-1120.8758
2010-07-1020.8758
2010-07-0921.1037
2010-07-0821.0098
2010-07-0720.8925
2010-07-0620.7242
2010-07-0520.8128
2010-07-0420.6476
2010-07-0322.0062
2010-07-0222.1701
2010-07-0122.1099
2010-06-3021.9611
2010-06-2923.0737
2010-06-2823.2195
2010-06-2723.1462
2010-06-2623.1462
2010-06-2523.1846
2010-06-2422.7269
2010-06-2323.4826
2010-06-2223.5066
2010-06-2123.5408
2010-06-2023.512
2010-06-1923.512
2010-06-1823.6308
2010-06-1722.4522
2010-06-1622.3907
2010-06-1522.4028
2010-06-1422.1979
2010-06-1322.1297
2010-06-1222.1297
2010-06-1122.1048
2010-06-1022.2371
2010-06-0921.3723
2010-06-0821.3863
2010-06-0720.8234
2010-06-0621.6927
2010-06-0521.6927
2010-06-0421.4687
2010-06-0322.2618
2010-06-0221.8717
2010-06-0122.2335
2010-05-3122.5768
2010-05-3022.9024
2010-05-2922.9024
2010-05-2822.36
2010-05-2721.6908
2010-05-2621.6838
2010-05-2520.7988
2010-05-2421.4417
2010-05-2319.933
2010-05-2219.933
2010-05-2120.0679
2010-05-2020.1927
2010-05-1923.0106
2010-05-1824.1005
2010-05-1724.8044
2010-05-1625.4464
2010-05-1525.4464
2010-05-1425.4353
2010-05-1325.9532
2010-05-1225.4664
2010-05-1124.6088
2010-05-1024.795
2010-05-0924.1746
2010-05-0824.1746
2010-05-0724.0412
2010-05-0624.3347
2010-05-0523.5761
2010-05-0424.8231
2010-05-0325.1886
2010-05-0225.304
2010-05-0125.304
2010-04-3025.3715
2010-04-2925.1851
2010-04-2824.9021
2010-04-2725.2573
2010-04-2626.0911
2010-04-2525.5692
2010-04-2425.5692
2010-04-2325.6842
2010-04-2225.2988
2010-04-2125.2352
2010-04-2024.5418
2010-04-1923.6713
2010-04-1824.1858
2010-04-1724.1858
2010-04-1624.2153
2010-04-1524.447
2010-04-1424.5582
2010-04-1323.1325
2010-04-1223.1366
2010-04-1123.1812
2010-04-1023.1812
2010-04-0923.1984
2010-04-0822.869
2010-04-0723.1192
2010-04-0622.7681
2010-04-0522.0775
2010-04-0422.1023
2010-04-0322.1023
2010-04-0222.1184
2010-04-0122.1219
2010-03-3121.6263
2010-03-3021.3581
2010-03-2920.9856
2010-03-2820.7009
2010-03-2720.7009
2010-03-2620.7154
2010-03-2520.4017
2010-03-2420.51
2010-03-2320.418
2010-03-2220.4979
2010-03-2121.3545
2010-03-2021.3545
2010-03-1921.3729
2010-03-1821.0749
2010-03-1721.0207
2010-03-1620.7025
2010-03-1520.4619
2010-03-1420.5352
2010-03-1320.5352
2010-03-1220.4983
2010-03-1120.0746
2010-03-1021.0575
2010-03-0920.4702
2010-03-0821.1811
2010-03-0720.9085
2010-03-0620.9085
2010-03-0520.8462
2010-03-0420.3195
2010-03-0319.8253
2010-03-0219.8231
2010-03-0119.7349
2010-02-2819.2611
2010-02-2719.2611
2010-02-2619.2818
2010-02-2518.918
2010-02-2419.2092
2010-02-2319.7732
2010-02-2219.8904
2010-02-2119.4115
2010-02-2019.4115
2010-02-1919.4529
2010-02-1819.3688
2010-02-1719.4837
2010-02-1619.2424
2010-02-1518.6298
2010-02-1418.6375
2010-02-1318.6375
2010-02-1218.6691
2010-02-1118.5167
2010-02-1018.5531
2010-02-0918.4674
2010-02-0817.7687
2010-02-0717.5648
2010-02-0617.5648
2010-02-0517.6522
2010-02-0419.0106
2010-02-0319.2627
2010-02-0219.2617
2010-02-0118.5666
2010-01-3118.3834
2010-01-3018.3834
2010-01-2918.319
2010-01-2818.2516
2010-01-2718.1525
2010-01-2618.5046
2010-01-2518.8379
2010-01-2418.7713
2010-01-2318.7713
2010-01-2218.7658
2010-01-2119.9012
2010-01-2019.5543
2010-01-1919.4616
2010-01-1819.295
2010-01-1719.0684
2010-01-1619.0684
2010-01-1519.0365
2010-01-1418.3775
2010-01-1317.7068
2010-01-1218.1117
2010-01-1118.0322
2010-01-1018.222
2010-01-0918.222
2010-01-0818.2527
2010-01-0718.0688
2010-01-0617.9227
2010-01-0517.8184
2010-01-0417.8336
2010-01-0317.1857
2010-01-0217.1857
2010-01-0117.149
2009-12-3117.1527
2009-12-3016.4257
2009-12-2916.4361
2009-12-2816.4162
2009-12-2715.5328
2009-12-2615.5328
2009-12-2515.545
2009-12-2415.5458
2009-12-2315.531
2009-12-2215.4991
2009-12-2115.5155
2009-12-2015.5328
2009-12-1915.5328
2009-12-1815.5368
2009-12-1715.6618
2009-12-1615.5512
2009-12-1515.2249
2009-12-1415.2839
2009-12-1315.3223
2009-12-1215.3223
2009-12-1115.2769
2009-12-1015.1511
2009-12-0915.2976
2009-12-0815.5511
2009-12-0715.3983
2009-12-0615.6512
2009-12-0515.6512
2009-12-0415.5437
2009-12-0315.7989
2009-12-0215.8918
2009-12-0115.5491
2009-11-3014.8988
2009-11-2914.9671
2009-11-2814.9671
2009-11-2714.9998
2009-11-2615.1845
2009-11-2515.2928
2009-11-2415.2985
2009-11-2315.2891
2009-11-2214.9954
2009-11-2114.9954
2009-11-2014.9978
2009-11-1915.3035
2009-11-1815.4913
2009-11-1715.1643
2009-11-1615.0283
2009-11-1514.6189
2009-11-1414.6189
2009-11-1314.6721
2009-11-129.4008
2009-11-1113.9193
2009-11-1013.7458
2009-11-0913.6056
2009-11-0813.7486
2009-11-0713.7486
2009-11-0613.7598
2009-11-0513.6576
2009-11-0413.8869
2009-11-0313.3961
2009-11-0213.5402
2009-11-0113.5023
2009-10-3113.5023
2009-10-3013.4944
2009-10-2913.5297
2009-10-2813.173
2009-10-2713.724
2009-10-2613.7771
2009-10-2513.9189
2009-10-2413.9189
2009-10-2313.9355
2009-10-2213.8165
2009-10-2113.737
2009-10-2013.8375
2009-10-1913.6199
2009-10-1813.3761
2009-10-1713.3761
2009-10-1613.3846
2009-10-1513.3723
2009-10-1413.3532
2009-10-1313.7648
2009-10-1213.4155
2009-10-1113.2334
2009-10-1013.2334
2009-10-0913.2467
2009-10-0813.0792
2009-10-0713.0058
2009-10-0612.3917
2009-10-0512.3736
2009-10-0412.1217
2009-10-0312.1217
2009-10-0212.1522
2009-10-0112.0979
2009-09-3011.9118
2009-09-2911.8761
2009-09-2811.81
2009-09-2712.037
2009-09-2612.037
2009-09-2512.021
2009-09-2412.2922
2009-09-2312.2536
2009-09-2212.3426
2009-09-2112.4176
2009-09-2012.4173
2009-09-1912.4173
2009-09-1812.4386
2009-09-1712.3431
2009-09-1612.3463
2009-09-1512.0492
2009-09-1412.2091
2009-09-1312.1065
2009-09-1212.1065
2009-09-1112.1107
2009-09-1012.1054
2009-09-0912.2137
2009-09-0812.3614
2009-09-0712.266
2009-09-0612.2114
2009-09-0512.2114
2009-09-0412.2537
2009-09-0312.4012
2009-09-0211.9066
2009-09-0112.1982
2009-08-3112.0754
2009-08-3012.0675
2009-08-2912.0675
2009-08-2812.069
2009-08-2711.9702
2009-08-2612.0226
2009-08-2511.927
2009-08-2411.8582
2009-08-2311.5203
2009-08-2211.5203
2009-08-2111.445
2009-08-2011.4311
2009-08-1911.3996
2009-08-1811.4032
2009-08-1711.5321
2009-08-1611.7471
2009-08-1511.7471
2009-08-1411.7192
2009-08-1311.7301
2009-08-1211.4154
2009-08-1111.5801
2009-08-1011.5357
2009-08-0911.5477
2009-08-0811.5477
2009-08-0711.5118
2009-08-0611.5825
2009-08-0511.7434
2009-08-0411.3842
2009-08-0311.3253
2009-08-0210.893
2009-08-0110.893
2009-07-3110.9209
2009-07-3011.0336
2009-07-2910.7912
2009-07-2811.0276
2009-07-2711.0497
2009-07-2610.9581
2009-07-2510.9581
2009-07-2410.9563
2009-07-2310.494
2009-07-2210.499
2009-07-2110.5006
2009-07-2010.4934
2009-07-1910.456
2009-07-1810.456
2009-07-1710.4772
2009-07-1610.4644
2009-07-1510.5749
2009-07-1410.2627
2009-07-1310.0336
2009-07-1210.0846
2009-07-1110.0846
2009-07-1010.0991
2009-07-0910.1037
2009-07-0810.1251
2009-07-0710.3205
2009-07-0610.4632
2009-07-0510.7219
2009-07-0410.7219
2009-07-0310.7147
2009-07-0210.5839
2009-07-0110.7604
2009-06-3010.684
2009-06-2910.6778
2009-06-2810.4834
2009-06-2710.4834
2009-06-2610.4891
2009-06-2510.2323
2009-06-2410.2947
2009-06-2310.1949
2009-06-2210.2788
2009-06-2110.4518
2009-06-2010.4518
2009-06-1910.4561
2009-06-1810.4699
2009-06-1710.7531
2009-06-1610.7679

forex