Franco del CFP<=>. precios históricos. Actualización diaria
| date | XPF/MZM |
|---|---|
| 2010-09-07 | 397.4189 |
| 2010-09-03 | 395.1572 |
| 2010-09-02 | 393.6161 |
| 2010-09-01 | 394.1977 |
| 2010-08-31 | 387.8464 |
| 2010-08-27 | 392.6197 |
| 2010-08-26 | 398.4313 |
| 2010-08-20 | 398.4313 |
| 2010-08-19 | 414.1321 |
| 2010-08-18 | 414.8846 |
| 2010-08-16 | 402.4738 |
| 2010-08-13 | 401.0785 |
| 2010-08-12 | 412.4611 |
| 2010-08-11 | 407.4524 |
| 2010-08-10 | 416.9034 |
| 2010-08-09 | 409.1736 |
| 2010-08-06 | 411.324 |
| 2010-08-05 | 405.5183 |
| 2010-08-03 | 387.869 |
| 2010-08-02 | 383.5332 |
| 2010-07-30 | 382.1136 |
| 2010-07-29 | 383.317 |
| 2010-07-28 | 379.9734 |
| 2010-07-27 | 381.1432 |
| 2010-07-26 | 378.2219 |
| 2010-07-23 | 378.2621 |
| 2010-07-22 | 375.8395 |
| 2010-07-21 | 374.8238 |
| 2010-07-20 | 375.6392 |
| 2010-07-19 | 378.9644 |
| 2010-07-16 | 380.8784 |
| 2010-07-15 | 375.7992 |
| 2010-07-14 | 372.5226 |
| 2010-07-12 | 360.1788 |
| 2010-07-07 | 360.1788 |
| 2010-07-06 | 368.4332 |
| 2010-07-05 | 358.6092 |
| 2010-07-04 | 357.1756 |
| 2010-06-30 | 351.1761 |
| 2010-06-28 | 351.534 |
| 2010-06-25 | 352.3669 |
| 2010-06-24 | 350.7781 |
| 2010-06-19 | 349.9514 |
| 2010-06-18 | 351.5164 |
| 2010-06-15 | 350.9013 |
| 2010-06-14 | 350.4764 |
| 2010-06-11 | 348.0202 |
| 2010-06-10 | 344.695 |
| 2010-06-08 | 336.7155 |
| 2010-06-07 | 339.7994 |
| 2010-06-04 | 344.1193 |
| 2010-06-03 | 348.378 |
| 2010-06-02 | 349.3996 |
| 2010-06-01 | 349.3635 |
| 2010-05-31 | 348.0487 |
| 2010-05-28 | 351.7963 |
| 2010-05-26 | 349.511 |
| 2010-05-25 | 347.2358 |
| 2010-05-24 | 350.9331 |
| 2010-05-21 | 354.8357 |
| 2010-05-20 | 350.2627 |
| 2010-05-19 | 348.1275 |
| 2010-05-18 | 353.0265 |
| 2010-05-17 | 350.7689 |
| 2010-05-14 | 354.855 |
| 2010-05-13 | 357.2575 |
| 2010-05-12 | 360.1738 |
| 2010-05-11 | 360.5903 |
| 2010-05-10 | 377.5272 |
| 2010-05-07 | 361.88 |
| 2010-05-06 | 361.4576 |
| 2010-05-05 | 373.2919 |
| 2010-05-04 | 377.9093 |
| 2010-05-03 | 377.9864 |
| 2010-04-30 | 390.259 |
| 2010-04-29 | 390.2473 |
| 2010-04-28 | 390.228 |
| 2010-04-27 | 381.0209 |
| 2010-04-26 | 390.2171 |
| 2010-04-23 | 390.2548 |
| 2010-04-22 | 375.8093 |
| 2010-04-21 | 390.2289 |
| 2010-04-20 | 390.2238 |
| 2010-04-19 | 390.3152 |
| 2010-04-16 | 390.3043 |
| 2010-04-15 | 390.3219 |
| 2010-04-14 | 402.597 |
| 2010-04-13 | 402.866 |
| 2010-04-12 | 390.2775 |
| 2010-04-09 | 387.5179 |
| 2010-04-08 | 384.9394 |
| 2010-04-07 | 380.1032 |
| 2010-04-06 | 387.89 |
| 2010-04-01 | 389.8769 |
| 2010-03-31 | 389.6842 |
| 2010-03-30 | 390.3445 |
| 2010-03-29 | 366.4019 |
| 2010-03-26 | 356.9081 |
| 2010-03-25 | 376.6272 |
| 2010-03-24 | 376.1227 |
| 2010-03-23 | 359.6953 |
| 2010-03-22 | 360.023 |
| 2010-03-19 | 362.1105 |
| 2010-03-18 | 362.34 |
| 2010-03-17 | 364.8708 |
| 2010-03-16 | 364.0437 |
| 2010-03-15 | 363.4923 |
| 2010-03-12 | 366.3784 |
| 2010-03-11 | 366.339 |
| 2010-03-10 | 366.3407 |
| 2010-03-09 | 366.4136 |
| 2010-03-08 | 366.3683 |
| 2010-03-05 | 366.3549 |
| 2010-03-04 | 366.4915 |
| 2010-03-03 | 364.813 |
| 2010-03-02 | 366.3323 |
| 2010-03-01 | 366.3709 |
| 2010-02-26 | 378.1758 |
| 2010-02-25 | 365.6703 |
| 2010-02-24 | 365.7206 |
| 2010-02-23 | 349.294 |
| 2010-02-22 | 338.5625 |
| 2010-02-19 | 335.5406 |
| 2010-02-18 | 350.6038 |
| 2010-02-17 | 336.8898 |
| 2010-02-16 | 334.9113 |
| 2010-02-15 | 338.0857 |
| 2010-02-12 | 337.1756 |
| 2010-02-11 | 362.035 |
| 2010-02-10 | 367.3362 |
| 2010-02-09 | 359.9375 |
| 2010-02-08 | 335.5473 |
| 2010-02-05 | 356.3223 |
| 2010-02-04 | 355.4273 |
| 2010-02-03 | 357.4184 |
| 2010-02-02 | 349.2102 |
| 2010-02-01 | 357.3506 |
| 2010-01-29 | 360.5157 |
| 2010-01-28 | 347.83 |
| 2010-01-27 | 356.1313 |
| 2010-01-26 | 352.3292 |
| 2010-01-25 | 351.6086 |
| 2010-01-22 | 350.9138 |
| 2010-01-21 | 347.6783 |
| 2010-01-20 | 356.9894 |
| 2010-01-19 | 372.909 |
| 2010-01-18 | 355.7793 |
| 2010-01-15 | 361.3646 |
| 2010-01-14 | 359.3785 |
| 2010-01-13 | 369.7421 |
| 2010-01-12 | 365.1214 |
| 2010-01-11 | 371.4324 |
| 2010-01-08 | 366.5284 |
| 2010-01-07 | 364.4166 |
| 2010-01-06 | 358.9822 |
| 2010-01-05 | 373.3741 |
| 2010-01-04 | 367.8441 |
| 2009-12-31 | 369.2284 |
| 2009-12-29 | 369.9684 |
| 2009-12-28 | 369.2318 |
| 2009-12-18 | 364.4577 |
| 2009-12-17 | 361.1383 |
| 2009-12-16 | 369.5176 |
| 2009-12-15 | 370.6547 |
| 2009-12-14 | 371.3654 |
| 2009-12-11 | 373.4637 |
| 2009-12-10 | 374.7425 |
| 2009-12-09 | 378.3694 |
| 2009-12-08 | 378.594 |
| 2009-12-07 | 379.0524 |
| 2009-12-04 | 386.1126 |
| 2009-12-03 | 387.5313 |
| 2009-12-02 | 386.7637 |
| 2009-12-01 | 387.3051 |
| 2009-11-30 | 393.3454 |
| 2009-11-27 | 376.9255 |
| 2009-11-26 | 385.2008 |
| 2009-11-25 | 387.4048 |
| 2009-11-24 | 367.415 |
| 2009-11-23 | 367.3899 |
| 2009-11-20 | 363.6356 |
| 2009-11-19 | 363.0507 |
| 2009-11-18 | 365.2932 |
| 2009-11-17 | 363.4093 |
| 2009-11-16 | 365.5412 |
| 2009-11-13 | 363.1294 |
| 2009-11-12 | 367.2843 |
| 2009-11-11 | 367.2843 |
| 2009-11-10 | 369.3433 |
| 2009-11-09 | 374.1509 |
| 2009-11-06 | 363.0465 |
| 2009-11-05 | 366.9072 |
| 2009-11-04 | 362.1649 |
| 2009-11-03 | 358.0888 |
| 2009-11-02 | 360.8936 |
| 2009-10-30 | 350.3356 |
| 2009-10-29 | 341.5525 |
| 2009-10-28 | 343.7874 |
| 2009-10-26 | 347.1219 |
| 2009-10-23 | 347.1445 |
| 2009-10-22 | 346.6861 |
| 2009-10-21 | 362.6266 |
| 2009-10-20 | 361.9797 |
| 2009-10-19 | 345.7727 |
| 2009-10-16 | 361.223 |
| 2009-10-15 | 356.5846 |
| 2009-10-14 | 344.5802 |
| 2009-10-13 | 346.6677 |
| 2009-10-12 | 337.0222 |
| 2009-10-09 | 339.6527 |
| 2009-10-08 | 340.841 |
| 2009-10-07 | 337.8703 |
| 2009-10-06 | 338.4569 |
| 2009-10-05 | 345.171 |
| 2009-10-02 | 349.351 |
| 2009-10-01 | 342.093 |
| 2009-09-29 | 351.446 |
| 2009-09-28 | 348.3923 |
| 2009-09-25 | 337.2627 |
| 2009-09-24 | 336.2999 |
| 2009-09-23 | 333.5738 |
| 2009-09-22 | 341.0254 |
| 2009-09-18 | 331.8794 |
| 2009-09-16 | 342.2623 |
| 2009-09-15 | 338.6748 |
| 2009-09-14 | 323.4063 |
| 2009-09-11 | 328.8123 |
| 2009-09-10 | 331.2911 |
| 2009-09-09 | 330.6031 |
| 2009-09-08 | 336.2982 |
| 2009-09-07 | 323.7281 |
| 2009-09-04 | 324.9399 |
| 2009-09-03 | 324.6239 |
| 2009-09-02 | 329.7869 |
| 2009-09-01 | 320.0233 |
| 2009-08-31 | 322.7619 |
| 2009-08-28 | 316.0118 |
| 2009-08-27 | 326.3293 |
| 2009-08-26 | 327.2184 |
| 2009-08-25 | 325.1083 |
| 2009-08-24 | 326.3092 |
| 2009-08-22 | 318.8518 |
| 2009-08-18 | 319.021 |
| 2009-08-17 | 317.1389 |
| 2009-08-14 | 320.8362 |
| 2009-08-13 | 318.7772 |
| 2009-08-12 | 315.8685 |
| 2009-08-11 | 315.0766 |
| 2009-08-10 | 317.9643 |
| 2009-08-07 | 320.3878 |
| 2009-08-06 | 322.7007 |
| 2009-08-05 | 323.4088 |
| 2009-08-04 | 322.8356 |
| 2009-08-03 | 321.4471 |
| 2009-07-31 | 317.4481 |
| 2009-07-30 | 312.4393 |
| 2009-07-29 | 315.5115 |
| 2009-07-28 | 318.2065 |
| 2009-07-27 | 318.5492 |
| 2009-07-24 | 316.0193 |
| 2009-07-16 | 315.9782 |
| 2009-07-15 | 312.8659 |
| 2009-07-14 | 312.5491 |
| 2009-07-13 | 311.3835 |
| 2009-07-10 | 309.7661 |
| 2009-07-09 | 312.8156 |
| 2009-07-08 | 309.7569 |
| 2009-07-07 | 314.0751 |
| 2009-07-06 | 313.3989 |
| 2009-07-03 | 310.5228 |
| 2009-07-02 | 313.9042 |
| 2009-07-01 | 314.4053 |
| 2009-06-30 | 326.7768 |
| 2009-06-29 | 309.3664 |
| 2009-06-26 | 316.4643 |
| 2009-06-25 | 312.493 |
| 2009-06-24 | 314.9098 |
| 2009-06-23 | 313.1232 |
| 2009-06-22 | 315.6489 |
| 2009-06-19 | 317.4313 |
| 2009-06-18 | 310.3016 |
| 2009-06-16 | 316.5422 |