Franco del CFP<=>Franco BCEAO del CFA. precios históricos. Actualización diaria
| date | XPF/XOF |
|---|---|
| 2012-02-17 | 5.4969 |
| 2012-02-16 | 5.4969 |
| 2012-02-15 | 5.4969 |
| 2012-02-14 | 5.4969 |
| 2012-02-13 | 5.4969 |
| 2012-02-12 | 5.4969 |
| 2012-02-11 | 5.4969 |
| 2012-02-10 | 5.4969 |
| 2012-02-09 | 5.4969 |
| 2012-02-08 | 5.4969 |
| 2012-02-07 | 5.4969 |
| 2012-02-06 | 5.4969 |
| 2012-02-05 | 5.4969 |
| 2012-02-04 | 5.4969 |
| 2012-02-03 | 5.4969 |
| 2012-02-02 | 5.4969 |
| 2012-02-01 | 5.4969 |
| 2012-01-31 | 5.4969 |
| 2012-01-30 | 5.4969 |
| 2012-01-29 | 5.4969 |
| 2012-01-28 | 5.4969 |
| 2012-01-27 | 5.4969 |
| 2012-01-26 | 5.4969 |
| 2012-01-25 | 5.4969 |
| 2012-01-24 | 5.4969 |
| 2012-01-23 | 5.4969 |
| 2012-01-22 | 5.4969 |
| 2012-01-21 | 5.4969 |
| 2012-01-20 | 5.4969 |
| 2012-01-19 | 5.4969 |
| 2012-01-18 | 5.4969 |
| 2012-01-17 | 5.4969 |
| 2012-01-16 | 5.4969 |
| 2012-01-15 | 5.4969 |
| 2012-01-14 | 5.4969 |
| 2012-01-13 | 5.4969 |
| 2012-01-12 | 5.4969 |
| 2012-01-11 | 5.4969 |
| 2012-01-10 | 5.4969 |
| 2012-01-09 | 5.4969 |
| 2012-01-08 | 5.4969 |
| 2012-01-07 | 5.4969 |
| 2012-01-06 | 5.4969 |
| 2012-01-05 | 5.4969 |
| 2012-01-04 | 5.4969 |
| 2012-01-03 | 5.4969 |
| 2012-01-02 | 5.4969 |
| 2012-01-01 | 5.4969 |
| 2011-12-31 | 5.4969 |
| 2011-12-30 | 5.4969 |
| 2011-12-29 | 5.4969 |
| 2011-12-28 | 5.4969 |
| 2011-12-27 | 5.4969 |
| 2011-12-26 | 5.4969 |
| 2011-12-25 | 5.4969 |
| 2011-12-24 | 5.4969 |
| 2011-12-23 | 5.4969 |
| 2011-12-22 | 5.4969 |
| 2011-12-21 | 5.4969 |
| 2011-12-20 | 5.4969 |
| 2011-12-19 | 5.4969 |
| 2011-12-18 | 5.4969 |
| 2011-12-17 | 5.4969 |
| 2011-12-16 | 5.4969 |
| 2011-12-15 | 5.4969 |
| 2011-12-14 | 5.4969 |
| 2011-12-13 | 5.4969 |
| 2011-12-12 | 5.4969 |
| 2011-12-11 | 5.4969 |
| 2011-12-10 | 5.4969 |
| 2011-12-09 | 5.4969 |
| 2011-12-08 | 5.4969 |
| 2011-12-07 | 5.4969 |
| 2011-12-06 | 5.4969 |
| 2011-12-05 | 5.4969 |
| 2011-12-04 | 5.4969 |
| 2011-12-03 | 5.4969 |
| 2011-12-02 | 5.4969 |
| 2011-12-01 | 5.4969 |
| 2011-11-30 | 5.4969 |
| 2011-11-29 | 5.4969 |
| 2011-11-28 | 5.4969 |
| 2011-11-27 | 5.4969 |
| 2011-11-26 | 5.4969 |
| 2011-11-25 | 5.4969 |
| 2011-11-24 | 5.4969 |
| 2011-11-23 | 5.4969 |
| 2011-11-22 | 5.4969 |
| 2011-11-21 | 5.4969 |
| 2011-11-20 | 5.4969 |
| 2011-11-19 | 5.4969 |
| 2011-11-18 | 5.4969 |
| 2011-11-17 | 5.4969 |
| 2011-11-16 | 5.4969 |
| 2011-11-15 | 5.4969 |
| 2011-11-14 | 5.4969 |
| 2011-11-13 | 5.4969 |
| 2011-11-12 | 5.4969 |
| 2011-11-11 | 5.4969 |
| 2011-11-10 | 5.4969 |
| 2011-11-09 | 5.4969 |
| 2011-11-08 | 5.4969 |
| 2011-11-07 | 5.4969 |
| 2011-11-06 | 5.4969 |
| 2011-11-05 | 5.4969 |
| 2011-11-04 | 5.4969 |
| 2011-11-03 | 5.4969 |
| 2011-11-02 | 5.4969 |
| 2011-11-01 | 5.4969 |
| 2011-10-31 | 5.4969 |
| 2011-10-30 | 5.4969 |
| 2011-10-29 | 5.4969 |
| 2011-10-28 | 5.4969 |
| 2011-10-27 | 5.4969 |
| 2011-10-26 | 5.4969 |
| 2011-10-25 | 5.4969 |
| 2011-10-24 | 5.4969 |
| 2011-10-23 | 5.4969 |
| 2011-10-22 | 5.4969 |
| 2011-10-21 | 5.4969 |
| 2011-10-20 | 5.4969 |
| 2011-10-19 | 5.4969 |
| 2011-10-18 | 5.4969 |
| 2011-10-17 | 5.4969 |
| 2011-10-16 | 5.4969 |
| 2011-10-15 | 5.4969 |
| 2011-10-14 | 5.4969 |
| 2011-10-13 | 5.4969 |
| 2011-10-12 | 5.4969 |
| 2011-10-11 | 5.4969 |
| 2011-10-10 | 5.4969 |
| 2011-10-09 | 5.4969 |
| 2011-10-08 | 5.4969 |
| 2011-10-07 | 5.4969 |
| 2011-10-06 | 5.4969 |
| 2011-10-05 | 5.4969 |
| 2011-10-04 | 5.4969 |
| 2011-10-03 | 5.4969 |
| 2011-10-02 | 5.4969 |
| 2011-10-01 | 5.4969 |
| 2011-09-30 | 5.4969 |
| 2011-09-29 | 5.4969 |
| 2011-09-28 | 5.4969 |
| 2011-09-27 | 5.4969 |
| 2011-09-26 | 5.4969 |
| 2011-09-25 | 5.4969 |
| 2011-09-24 | 5.4969 |
| 2011-09-23 | 5.4969 |
| 2011-09-22 | 5.4969 |
| 2011-09-21 | 5.4969 |
| 2011-09-20 | 5.4969 |
| 2011-09-19 | 5.4969 |
| 2011-09-18 | 5.4969 |
| 2011-09-17 | 5.4969 |
| 2011-09-16 | 5.4969 |
| 2011-09-15 | 5.4969 |
| 2011-09-14 | 5.4969 |
| 2011-09-13 | 5.4969 |
| 2011-09-12 | 5.4969 |
| 2011-09-11 | 5.4969 |
| 2011-09-10 | 5.4969 |
| 2011-09-09 | 5.4969 |
| 2011-09-08 | 5.4969 |
| 2011-09-07 | 5.4969 |
| 2011-09-06 | 5.4969 |
| 2011-09-05 | 5.4969 |
| 2011-09-04 | 5.4969 |
| 2011-09-03 | 5.4969 |
| 2011-09-02 | 5.4969 |
| 2011-09-01 | 5.4969 |
| 2011-08-31 | 5.4969 |
| 2011-08-30 | 5.4969 |
| 2011-08-29 | 5.4969 |
| 2011-08-28 | 5.4969 |
| 2011-08-27 | 5.4969 |
| 2011-08-26 | 5.4969 |
| 2011-08-25 | 5.4969 |
| 2011-08-24 | 5.4969 |
| 2011-08-23 | 5.4969 |
| 2011-08-22 | 5.4969 |
| 2011-08-21 | 5.4969 |
| 2011-08-20 | 5.4969 |
| 2011-08-19 | 5.4969 |
| 2011-08-18 | 5.4969 |
| 2011-08-17 | 5.4969 |
| 2011-08-16 | 5.4969 |
| 2011-08-15 | 5.4969 |
| 2011-08-14 | 5.4969 |
| 2011-08-13 | 5.4969 |
| 2011-08-12 | 5.4969 |
| 2011-08-11 | 5.4969 |
| 2011-08-10 | 5.4969 |
| 2011-08-09 | 5.4969 |
| 2011-08-08 | 5.4969 |
| 2011-08-07 | 5.4969 |
| 2011-08-06 | 5.4969 |
| 2011-08-05 | 5.4969 |
| 2011-08-04 | 5.4969 |
| 2011-08-03 | 5.4969 |
| 2011-08-02 | 5.4969 |
| 2011-08-01 | 5.4969 |
| 2011-07-31 | 5.4969 |
| 2011-07-30 | 5.4969 |
| 2011-07-29 | 5.4969 |
| 2011-07-28 | 5.4969 |
| 2011-07-27 | 5.4969 |
| 2011-07-26 | 5.4969 |
| 2011-07-25 | 5.4969 |
| 2011-07-24 | 5.4969 |
| 2011-07-23 | 5.4969 |
| 2011-07-22 | 5.4969 |
| 2011-07-21 | 5.4969 |
| 2011-07-20 | 5.4969 |
| 2011-07-19 | 5.5246 |
| 2011-07-18 | 5.4728 |
| 2011-07-17 | 5.4733 |
| 2011-07-16 | 5.5059 |
| 2011-07-15 | 5.486 |
| 2011-07-14 | 5.551 |
| 2011-07-13 | 5.496 |
| 2011-07-12 | 5.4898 |
| 2011-07-11 | 5.4828 |
| 2011-07-10 | 5.503 |
| 2011-07-09 | 5.503 |
| 2011-07-08 | 5.5165 |
| 2011-07-07 | 5.4471 |
| 2011-07-06 | 5.5747 |
| 2011-07-05 | 5.4849 |
| 2011-07-04 | 5.5152 |
| 2011-07-03 | 5.5057 |
| 2011-07-02 | 5.5057 |
| 2011-07-01 | 5.4904 |
| 2011-06-30 | 5.5115 |
| 2011-06-29 | 5.5476 |
| 2011-06-28 | 5.5275 |
| 2011-06-27 | 5.4296 |
| 2011-06-26 | 5.4507 |
| 2011-06-25 | 5.4507 |
| 2011-06-24 | 5.4761 |
| 2011-06-23 | 5.5016 |
| 2011-06-22 | 5.5279 |
| 2011-06-21 | 5.5127 |
| 2011-06-20 | 5.5305 |
| 2011-06-19 | 5.5367 |
| 2011-06-18 | 5.5367 |
| 2011-06-17 | 5.4614 |
| 2011-06-16 | 5.4368 |
| 2011-06-15 | 5.5021 |
| 2011-06-14 | 5.5012 |
| 2011-06-13 | 5.4443 |
| 2011-06-12 | 5.4453 |
| 2011-06-11 | 5.4453 |
| 2011-06-10 | 5.4659 |
| 2011-06-09 | 5.4996 |
| 2011-06-08 | 5.5015 |
| 2011-06-07 | 5.4903 |
| 2011-06-06 | 5.5589 |
| 2011-06-05 | 5.5593 |
| 2011-06-04 | 5.5593 |
| 2011-06-03 | 5.5425 |
| 2011-06-02 | 5.4893 |
| 2011-06-01 | 5.5532 |
| 2011-05-31 | 5.5498 |
| 2011-05-30 | 5.5033 |
| 2011-05-29 | 5.5563 |
| 2011-05-28 | 5.5563 |
| 2011-05-27 | 5.5041 |
| 2011-05-26 | 5.5133 |
| 2011-05-25 | 5.467 |
| 2011-05-24 | 5.509 |
| 2011-05-23 | 5.442 |
| 2011-05-22 | 5.4671 |
| 2011-05-21 | 5.4671 |
| 2011-05-20 | 5.519 |
| 2011-05-19 | 5.5363 |
| 2011-05-18 | 5.5268 |
| 2011-05-17 | 5.5243 |
| 2011-05-16 | 5.5066 |
| 2011-05-15 | 5.4827 |
| 2011-05-14 | 5.4844 |
| 2011-05-13 | 5.5049 |
| 2011-05-12 | 5.4565 |
| 2011-05-11 | 5.5121 |
| 2011-05-10 | 5.4986 |
| 2011-05-09 | 5.3754 |
| 2011-05-08 | 5.3462 |
| 2011-05-07 | 5.3462 |
| 2011-05-06 | 5.4424 |
| 2011-05-05 | 5.5038 |
| 2011-05-04 | 5.4766 |
| 2011-05-03 | 5.4758 |
| 2011-05-02 | 5.4841 |
| 2011-05-01 | 5.4816 |
| 2011-04-30 | 5.4816 |
| 2011-04-29 | 5.5071 |
| 2011-04-28 | 5.5642 |
| 2011-04-27 | 5.5152 |
| 2011-04-26 | 5.4773 |
| 2011-04-25 | 5.4801 |
| 2011-04-24 | 5.4848 |
| 2011-04-23 | 5.4848 |
| 2011-04-22 | 5.4859 |
| 2011-04-21 | 5.5157 |
| 2011-04-20 | 5.5691 |
| 2011-04-19 | 5.5 |
| 2011-04-18 | 5.4716 |
| 2011-04-17 | 5.4935 |
| 2011-04-16 | 5.4935 |
| 2011-04-15 | 5.5111 |
| 2011-04-14 | 5.4801 |
| 2011-04-13 | 5.5013 |
| 2011-04-12 | 5.5447 |
| 2011-04-11 | 5.5645 |
| 2011-04-10 | 5.5734 |
| 2011-04-09 | 5.5738 |
| 2011-04-08 | 5.526 |
| 2011-04-07 | 5.5064 |
| 2011-04-06 | 5.5313 |
| 2011-04-05 | 5.496 |
| 2011-04-04 | 5.5144 |
| 2011-04-03 | 5.5165 |
| 2011-04-02 | 5.5165 |
| 2011-04-01 | 5.489 |
| 2011-03-31 | 5.5117 |
| 2011-03-30 | 5.4804 |
| 2011-03-29 | 5.4938 |
| 2011-03-28 | 5.4642 |
| 2011-03-27 | 5.478 |
| 2011-03-26 | 5.4782 |
| 2011-03-25 | 5.5113 |
| 2011-03-24 | 5.4576 |
| 2011-03-23 | 5.4782 |
| 2011-03-22 | 5.5172 |
| 2011-03-21 | 5.5562 |
| 2011-03-20 | 5.5275 |
| 2011-03-19 | 5.5275 |
| 2011-03-18 | 5.5231 |
| 2011-03-17 | 5.489 |
| 2011-03-16 | 5.5104 |
| 2011-03-15 | 5.5074 |
| 2011-03-14 | 5.5445 |
| 2011-03-13 | 5.511 |
| 2011-03-12 | 5.511 |
| 2011-03-11 | 5.5024 |
| 2011-03-10 | 5.494 |
| 2011-03-09 | 5.4963 |
| 2011-03-08 | 5.487 |
| 2011-03-07 | 5.5153 |
| 2011-03-06 | 5.5022 |
| 2011-03-05 | 5.5022 |
| 2011-03-04 | 5.5049 |
| 2011-03-03 | 5.5258 |
| 2011-03-02 | 5.4847 |
| 2011-03-01 | 5.4869 |
| 2011-02-28 | 5.4929 |
| 2011-02-27 | 5.4991 |
| 2011-02-26 | 5.4999 |
| 2011-02-25 | 5.5141 |
| 2011-02-24 | 5.5512 |
| 2011-02-23 | 5.5184 |
| 2011-02-22 | 5.4655 |
| 2011-02-21 | 5.5231 |
| 2011-02-20 | 5.5155 |
| 2011-02-19 | 5.5145 |
| 2011-02-18 | 5.5353 |
| 2011-02-17 | 5.5286 |
| 2011-02-16 | 5.5115 |
| 2011-02-15 | 5.5275 |
| 2011-02-14 | 5.5055 |
| 2011-02-13 | 5.502 |
| 2011-02-12 | 5.502 |
| 2011-02-11 | 5.4853 |
| 2011-02-10 | 5.4963 |
| 2011-02-09 | 5.4988 |
| 2011-02-08 | 5.51 |
| 2011-02-07 | 5.5119 |
| 2011-02-06 | 5.4899 |
| 2011-02-05 | 5.4969 |
| 2011-02-04 | 5.4358 |
| 2011-02-03 | 5.4972 |
| 2011-02-02 | 5.5613 |
| 2011-02-01 | 5.5107 |
| 2011-01-31 | 5.4503 |
| 2011-01-30 | 5.4954 |
| 2011-01-29 | 5.495 |
| 2011-01-28 | 5.4952 |
| 2011-01-27 | 5.5084 |
| 2011-01-26 | 5.5146 |
| 2011-01-25 | 5.4954 |
| 2011-01-24 | 5.5643 |
| 2011-01-23 | 5.5059 |
| 2011-01-22 | 5.5231 |
| 2011-01-21 | 5.5299 |
| 2011-01-20 | 5.4811 |
| 2011-01-19 | 5.5279 |
| 2011-01-18 | 5.4963 |
| 2011-01-17 | 5.4939 |
| 2011-01-16 | 5.5009 |
| 2011-01-15 | 5.5009 |
| 2011-01-14 | 5.5607 |
| 2011-01-13 | 5.5202 |
| 2011-01-12 | 5.5187 |
| 2011-01-11 | 5.4976 |
| 2011-01-10 | 5.463 |
| 2011-01-09 | 5.4756 |
| 2011-01-08 | 5.4439 |
| 2011-01-07 | 5.4439 |
| 2011-01-06 | 5.4973 |
| 2011-01-05 | 5.4536 |
| 2011-01-04 | 5.5051 |
| 2011-01-03 | 5.5123 |
| 2011-01-02 | 5.5213 |
| 2011-01-01 | 5.5219 |
| 2010-12-31 | 5.494 |
| 2010-12-30 | 5.5334 |
| 2010-12-29 | 5.4627 |
| 2010-12-28 | 5.5375 |
| 2010-12-27 | 5.5253 |
| 2010-12-26 | 5.5103 |
| 2010-12-25 | 5.5096 |
| 2010-12-24 | 5.5285 |
| 2010-12-23 | 5.4956 |
| 2010-12-22 | 5.4804 |
| 2010-12-21 | 5.5028 |
| 2010-12-20 | 5.4909 |
| 2010-12-19 | 5.4829 |
| 2010-12-18 | 5.4827 |
| 2010-12-17 | 5.5205 |
| 2010-12-16 | 5.4412 |
| 2010-12-15 | 5.4566 |
| 2010-12-14 | 5.5595 |
| 2010-12-13 | 5.4775 |
| 2010-12-12 | 5.4877 |
| 2010-12-11 | 5.4878 |
| 2010-12-10 | 5.5184 |
| 2010-12-09 | 5.5433 |
| 2010-12-08 | 5.4364 |
| 2010-12-07 | 5.5778 |
| 2010-12-06 | 5.5805 |
| 2010-12-05 | 5.5298 |
| 2010-12-04 | 5.5327 |
| 2010-12-03 | 5.5309 |
| 2010-12-02 | 5.4951 |
| 2010-12-01 | 5.5056 |
| 2010-11-30 | 5.4499 |
| 2010-11-29 | 5.4964 |
| 2010-11-28 | 5.5021 |
| 2010-11-27 | 5.502 |
| 2010-11-26 | 5.4814 |
| 2010-11-25 | 5.4752 |
| 2010-11-24 | 5.4685 |
| 2010-11-23 | 5.4685 |
| 2010-11-22 | 5.5494 |
| 2010-11-21 | 5.509 |
| 2010-11-20 | 5.509 |
| 2010-11-19 | 5.5617 |
| 2010-11-18 | 5.5337 |
| 2010-11-17 | 5.4568 |
| 2010-11-16 | 5.4982 |
| 2010-11-15 | 5.499 |
| 2010-11-14 | 5.4869 |
| 2010-11-13 | 5.4873 |
| 2010-11-12 | 5.4435 |
| 2010-11-11 | 5.5168 |
| 2010-11-10 | 5.4259 |
| 2010-11-09 | 5.4812 |
| 2010-11-08 | 5.5322 |
| 2010-11-07 | 5.5244 |
| 2010-11-06 | 5.5244 |
| 2010-11-05 | 5.6323 |
| 2010-11-04 | 5.5994 |
| 2010-11-03 | 5.5033 |
| 2010-11-02 | 5.5116 |
| 2010-11-01 | 5.544 |
| 2010-10-31 | 5.5024 |
| 2010-10-30 | 5.5024 |
| 2010-10-29 | 5.5445 |
| 2010-10-28 | 5.4561 |
| 2010-10-27 | 5.4582 |
| 2010-10-26 | 5.5018 |
| 2010-10-25 | 5.5313 |
| 2010-10-24 | 5.4974 |
| 2010-10-23 | 5.4974 |
| 2010-10-22 | 5.5185 |
| 2010-10-21 | 5.5314 |
| 2010-10-20 | 5.4498 |
| 2010-10-19 | 5.5168 |
| 2010-10-18 | 5.42 |
| 2010-10-17 | 5.4589 |
| 2010-10-16 | 5.4759 |
| 2010-10-15 | 5.478 |
| 2010-10-14 | 5.5583 |
| 2010-10-13 | 5.5513 |
| 2010-10-12 | 5.4721 |
| 2010-10-11 | 5.5354 |
| 2010-10-10 | 5.4709 |
| 2010-10-09 | 5.4709 |
| 2010-10-08 | 5.5214 |
| 2010-10-07 | 5.5492 |
| 2010-10-06 | 5.5502 |
| 2010-10-05 | 5.4738 |
| 2010-10-04 | 5.5557 |
| 2010-10-03 | 5.531 |
| 2010-10-02 | 5.531 |
| 2010-10-01 | 5.5021 |
| 2010-09-30 | 5.4748 |
| 2010-09-29 | 5.4747 |
| 2010-09-28 | 5.4747 |
| 2010-09-27 | 5.4747 |
| 2010-09-26 | 5.4747 |
| 2010-09-25 | 5.4747 |
| 2010-09-24 | 5.4747 |
| 2010-09-23 | 5.5059 |
| 2010-09-22 | 5.4886 |
| 2010-09-21 | 5.4835 |
| 2010-09-20 | 5.4674 |
| 2010-09-19 | 5.4674 |
| 2010-09-18 | 5.4674 |
| 2010-09-17 | 5.4744 |
| 2010-09-16 | 5.4864 |
| 2010-09-15 | 5.4881 |
| 2010-09-14 | 5.4753 |
| 2010-09-13 | 5.4882 |
| 2010-09-12 | 5.4883 |
| 2010-09-11 | 5.4883 |
| 2010-09-10 | 5.4871 |
| 2010-09-09 | 5.4784 |
| 2010-09-08 | 5.497 |
| 2010-09-07 | 5.497 |
| 2010-09-06 | 5.4871 |
| 2010-09-05 | 5.4871 |
| 2010-09-04 | 5.4871 |
| 2010-09-03 | 5.4871 |
| 2010-09-02 | 5.4874 |
| 2010-09-01 | 5.4819 |
| 2010-08-31 | 5.4775 |
| 2010-08-30 | 5.4905 |
| 2010-08-29 | 5.4905 |
| 2010-08-28 | 5.4905 |
| 2010-08-27 | 5.4905 |
| 2010-08-26 | 5.5093 |
| 2010-08-25 | 5.5093 |
| 2010-08-24 | 5.5093 |
| 2010-08-23 | 5.5093 |
| 2010-08-22 | 5.5093 |
| 2010-08-21 | 5.5093 |
| 2010-08-20 | 5.5093 |
| 2010-08-19 | 5.4793 |
| 2010-08-18 | 5.481 |
| 2010-08-17 | 5.4826 |
| 2010-08-16 | 5.4826 |
| 2010-08-15 | 5.4872 |
| 2010-08-14 | 5.4872 |
| 2010-08-13 | 5.4872 |
| 2010-08-12 | 5.4901 |
| 2010-08-11 | 5.4989 |
| 2010-08-10 | 5.4996 |
| 2010-08-09 | 5.5 |
| 2010-08-08 | 5.4699 |
| 2010-08-07 | 5.4699 |
| 2010-08-06 | 5.4699 |
| 2010-08-05 | 5.4783 |
| 2010-08-04 | 5.4899 |
| 2010-08-03 | 5.4899 |
| 2010-08-02 | 5.4864 |
| 2010-08-01 | 5.4923 |
| 2010-07-31 | 5.4923 |
| 2010-07-30 | 5.4923 |
| 2010-07-29 | 5.4946 |
| 2010-07-28 | 5.5022 |
| 2010-07-27 | 5.4963 |
| 2010-07-26 | 5.4967 |
| 2010-07-25 | 5.4984 |
| 2010-07-24 | 5.4984 |
| 2010-07-23 | 5.4984 |
| 2010-07-22 | 5.4913 |
| 2010-07-21 | 5.4997 |
| 2010-07-20 | 5.4873 |
| 2010-07-19 | 5.5067 |
| 2010-07-18 | 5.5029 |
| 2010-07-17 | 5.5029 |
| 2010-07-16 | 5.5029 |
| 2010-07-15 | 5.4879 |
| 2010-07-14 | 5.4903 |
| 2010-07-13 | 5.4882 |
| 2010-07-12 | 5.4882 |
| 2010-07-11 | 5.4882 |
| 2010-07-10 | 5.4882 |
| 2010-07-09 | 5.4882 |
| 2010-07-08 | 5.4882 |
| 2010-07-07 | 5.4882 |
| 2010-07-06 | 5.4926 |
| 2010-07-05 | 5.5036 |
| 2010-07-04 | 5.4969 |
| 2010-07-03 | 5.4978 |
| 2010-07-02 | 5.4978 |
| 2010-07-01 | 5.4978 |
| 2010-06-30 | 5.4978 |
| 2010-06-29 | 5.497 |
| 2010-06-28 | 5.497 |
| 2010-06-27 | 5.494 |
| 2010-06-26 | 5.494 |
| 2010-06-25 | 5.494 |
| 2010-06-24 | 5.4818 |
| 2010-06-23 | 5.4969 |
| 2010-06-22 | 5.4969 |
| 2010-06-21 | 5.4969 |
| 2010-06-20 | 5.4969 |
| 2010-06-19 | 5.4969 |
| 2010-06-18 | 5.4994 |
| 2010-06-17 | 5.4941 |
| 2010-06-16 | 5.4941 |
| 2010-06-15 | 5.4941 |
| 2010-06-14 | 5.4906 |
| 2010-06-13 | 5.5056 |
| 2010-06-12 | 5.5056 |
| 2010-06-11 | 5.5056 |
| 2010-06-10 | 5.5042 |
| 2010-06-09 | 5.5048 |
| 2010-06-08 | 5.5048 |
| 2010-06-07 | 5.493 |
| 2010-06-06 | 5.5004 |
| 2010-06-05 | 5.5004 |
| 2010-06-04 | 5.5004 |
| 2010-06-03 | 5.5024 |
| 2010-06-02 | 5.5066 |
| 2010-06-01 | 5.4856 |
| 2010-05-31 | 5.4936 |
| 2010-05-30 | 5.5078 |
| 2010-05-29 | 5.5078 |
| 2010-05-28 | 5.5078 |
| 2010-05-27 | 5.5131 |
| 2010-05-26 | 5.5131 |
| 2010-05-25 | 5.4974 |
| 2010-05-24 | 5.4877 |
| 2010-05-23 | 5.4695 |
| 2010-05-22 | 5.4695 |
| 2010-05-21 | 5.4695 |
| 2010-05-20 | 5.4922 |
| 2010-05-19 | 5.4877 |
| 2010-05-18 | 5.4986 |
| 2010-05-17 | 5.4995 |
| 2010-05-16 | 5.4873 |
| 2010-05-15 | 5.4873 |
| 2010-05-14 | 5.4873 |
| 2010-05-13 | 5.5061 |
| 2010-05-12 | 5.5009 |
| 2010-05-11 | 5.4956 |
| 2010-05-10 | 5.5245 |
| 2010-05-09 | 5.5241 |
| 2010-05-08 | 5.5241 |
| 2010-05-07 | 5.5241 |
| 2010-05-06 | 5.4944 |
| 2010-05-05 | 5.5107 |
| 2010-05-04 | 5.4931 |
| 2010-05-03 | 5.4954 |
| 2010-05-02 | 5.492 |
| 2010-05-01 | 5.492 |
| 2010-04-30 | 5.492 |
| 2010-04-29 | 5.4991 |
| 2010-04-28 | 5.4997 |
| 2010-04-27 | 5.4964 |
| 2010-04-26 | 5.4881 |
| 2010-04-25 | 5.5102 |
| 2010-04-24 | 5.5102 |
| 2010-04-23 | 5.5102 |
| 2010-04-22 | 5.5028 |
| 2010-04-21 | 5.4913 |
| 2010-04-20 | 5.4998 |
| 2010-04-19 | 5.4999 |
| 2010-04-18 | 5.5006 |
| 2010-04-17 | 5.5006 |
| 2010-04-16 | 5.5006 |
| 2010-04-15 | 5.4976 |
| 2010-04-14 | 5.4915 |
| 2010-04-13 | 5.4906 |
| 2010-04-12 | 5.4993 |
| 2010-04-11 | 5.4988 |
| 2010-04-10 | 5.4988 |
| 2010-04-09 | 5.4988 |
| 2010-04-08 | 5.4887 |
| 2010-04-07 | 5.4951 |
| 2010-04-06 | 5.5054 |
| 2010-04-05 | 5.4867 |
| 2010-04-04 | 5.4867 |
| 2010-04-03 | 5.4867 |
| 2010-04-02 | 5.4867 |
| 2010-04-01 | 5.4867 |
| 2010-03-31 | 5.4912 |
| 2010-03-30 | 5.503 |
| 2010-03-29 | 5.5012 |
| 2010-03-28 | 5.4973 |
| 2010-03-27 | 5.4973 |
| 2010-03-26 | 5.4973 |
| 2010-03-25 | 5.5024 |
| 2010-03-24 | 5.496 |
| 2010-03-23 | 5.4992 |
| 2010-03-22 | 5.4874 |
| 2010-03-21 | 5.4969 |
| 2010-03-20 | 5.4969 |
| 2010-03-19 | 5.4969 |
| 2010-03-18 | 5.4904 |
| 2010-03-17 | 5.4982 |
| 2010-03-16 | 5.4981 |
| 2010-03-15 | 5.494 |
| 2010-03-14 | 5.5017 |
| 2010-03-13 | 5.5017 |
| 2010-03-12 | 5.5017 |
| 2010-03-11 | 5.5023 |
| 2010-03-10 | 5.5008 |
| 2010-03-09 | 5.5013 |
| 2010-03-08 | 5.4976 |
| 2010-03-07 | 5.5038 |
| 2010-03-06 | 5.5038 |
| 2010-03-05 | 5.5038 |
| 2010-03-04 | 5.4978 |
| 2010-03-03 | 5.4901 |
| 2010-03-02 | 5.4787 |
| 2010-03-01 | 5.4975 |
| 2010-02-28 | 5.4928 |
| 2010-02-27 | 5.4928 |
| 2010-02-26 | 5.4928 |
| 2010-02-25 | 5.495 |
| 2010-02-24 | 5.499 |
| 2010-02-23 | 5.5013 |
| 2010-02-22 | 5.5019 |
| 2010-02-21 | 5.4996 |
| 2010-02-20 | 5.4996 |
| 2010-02-19 | 5.4996 |
| 2010-02-18 | 5.5026 |
| 2010-02-17 | 5.5032 |
| 2010-02-16 | 5.4902 |
| 2010-02-15 | 5.4967 |
| 2010-02-14 | 5.4863 |
| 2010-02-13 | 5.4863 |
| 2010-02-12 | 5.4863 |
| 2010-02-11 | 5.505 |
| 2010-02-10 | 5.4969 |
| 2010-02-09 | 5.4996 |
| 2010-02-08 | 5.4979 |
| 2010-02-07 | 5.4868 |
| 2010-02-06 | 5.4868 |
| 2010-02-05 | 5.4868 |
| 2010-02-04 | 5.5045 |
| 2010-02-03 | 5.5068 |
| 2010-02-02 | 5.4963 |
| 2010-02-01 | 5.4963 |
| 2010-01-31 | 5.4986 |
| 2010-01-30 | 5.4986 |
| 2010-01-29 | 5.4986 |
| 2010-01-28 | 5.5 |
| 2010-01-27 | 5.5019 |
| 2010-01-26 | 5.5007 |
| 2010-01-25 | 5.5031 |
| 2010-01-24 | 5.4998 |
| 2010-01-23 | 5.4998 |
| 2010-01-22 | 5.4998 |
| 2010-01-21 | 5.4891 |
| 2010-01-20 | 5.495 |
| 2010-01-19 | 5.4926 |
| 2010-01-18 | 5.4952 |
| 2010-01-17 | 5.4989 |
| 2010-01-16 | 5.4989 |
| 2010-01-15 | 5.4989 |
| 2010-01-14 | 5.4912 |
| 2010-01-13 | 5.494 |
| 2010-01-12 | 5.4961 |
| 2010-01-11 | 5.4997 |
| 2010-01-10 | 5.4571 |
| 2010-01-09 | 5.4571 |
| 2010-01-08 | 5.4571 |
| 2010-01-07 | 5.4895 |
| 2010-01-06 | 5.4906 |
| 2010-01-05 | 5.5028 |
| 2010-01-04 | 5.4816 |
| 2010-01-03 | 5.5071 |
| 2010-01-02 | 5.5071 |
| 2010-01-01 | 5.5071 |
| 2009-12-31 | 5.5071 |
| 2009-12-30 | 5.4953 |
| 2009-12-29 | 5.4953 |
| 2009-12-28 | 5.4965 |
| 2009-12-27 | 5.5002 |
| 2009-12-26 | 5.5002 |
| 2009-12-25 | 5.5002 |
| 2009-12-24 | 5.5002 |
| 2009-12-23 | 5.5002 |
| 2009-12-22 | 5.5002 |
| 2009-12-21 | 5.5002 |
| 2009-12-20 | 5.5002 |
| 2009-12-19 | 5.5002 |
| 2009-12-18 | 5.5002 |
| 2009-12-17 | 5.4982 |
| 2009-12-16 | 5.5043 |
| 2009-12-15 | 5.4995 |
| 2009-12-14 | 5.503 |
| 2009-12-13 | 5.5027 |
| 2009-12-12 | 5.5027 |
| 2009-12-11 | 5.5027 |
| 2009-12-10 | 5.4926 |
| 2009-12-09 | 5.5017 |
| 2009-12-08 | 5.5035 |
| 2009-12-07 | 5.4877 |
| 2009-12-06 | 5.523 |
| 2009-12-05 | 5.523 |
| 2009-12-04 | 5.523 |
| 2009-12-03 | 5.4982 |
| 2009-12-02 | 5.4996 |
| 2009-12-01 | 5.496 |
| 2009-11-30 | 5.5025 |
| 2009-11-29 | 5.513 |
| 2009-11-28 | 5.513 |
| 2009-11-27 | 5.513 |
| 2009-11-26 | 5.4979 |
| 2009-11-25 | 5.5001 |
| 2009-11-24 | 5.4933 |
| 2009-11-23 | 5.4946 |
| 2009-11-22 | 5.4884 |
| 2009-11-21 | 5.4884 |
| 2009-11-20 | 5.4884 |
| 2009-11-19 | 5.4941 |
| 2009-11-18 | 5.5063 |
| 2009-11-17 | 5.4922 |
| 2009-11-16 | 5.4968 |
| 2009-11-15 | 5.4933 |
| 2009-11-14 | 5.4933 |
| 2009-11-13 | 5.4933 |
| 2009-11-12 | 5.4879 |
| 2009-11-11 | 5.5024 |
| 2009-11-10 | 5.492 |
| 2009-11-09 | 5.4907 |
| 2009-11-08 | 5.5013 |
| 2009-11-07 | 5.5013 |
| 2009-11-06 | 5.5013 |
| 2009-11-05 | 5.4811 |
| 2009-11-04 | 5.4887 |
| 2009-11-03 | 5.4961 |
| 2009-11-02 | 5.4979 |
| 2009-11-01 | 5.4941 |
| 2009-10-31 | 5.4941 |
| 2009-10-30 | 5.4941 |
| 2009-10-29 | 5.4961 |
| 2009-10-28 | 5.5218 |
| 2009-10-27 | 5.4926 |
| 2009-10-26 | 5.4926 |
| 2009-10-25 | 5.4908 |
| 2009-10-24 | 5.4908 |
| 2009-10-23 | 5.4908 |
| 2009-10-22 | 5.5011 |
| 2009-10-21 | 5.4941 |
| 2009-10-20 | 5.4979 |
| 2009-10-19 | 5.4964 |
| 2009-10-18 | 5.4992 |
| 2009-10-17 | 5.4992 |
| 2009-10-16 | 5.4992 |
| 2009-10-15 | 5.4949 |
| 2009-10-14 | 5.496 |
| 2009-10-13 | 5.4989 |
| 2009-10-12 | 5.4966 |
| 2009-10-11 | 5.5014 |
| 2009-10-10 | 5.5014 |
| 2009-10-09 | 5.5014 |
| 2009-10-08 | 5.4998 |
| 2009-10-07 | 5.5016 |
| 2009-10-06 | 5.5009 |
| 2009-10-05 | 5.5013 |
| 2009-10-04 | 5.5054 |
| 2009-10-03 | 5.5054 |
| 2009-10-02 | 5.5054 |
| 2009-10-01 | 5.4902 |
| 2009-09-30 | 5.4954 |
| 2009-09-29 | 5.4954 |
| 2009-09-28 | 5.4914 |
| 2009-09-27 | 5.5083 |
| 2009-09-26 | 5.5083 |
| 2009-09-25 | 5.5083 |
| 2009-09-24 | 5.4873 |
| 2009-09-23 | 5.4967 |
| 2009-09-22 | 5.4905 |
| 2009-09-21 | 5.4961 |
| 2009-09-20 | 5.4961 |
| 2009-09-19 | 5.4961 |
| 2009-09-18 | 5.4961 |
| 2009-09-17 | 5.4995 |
| 2009-09-16 | 5.4995 |
| 2009-09-15 | 5.5063 |
| 2009-09-14 | 5.4963 |
| 2009-09-13 | 5.4976 |
| 2009-09-12 | 5.4976 |
| 2009-09-11 | 5.4976 |
| 2009-09-10 | 5.4813 |
| 2009-09-09 | 5.4893 |
| 2009-09-08 | 5.4933 |
| 2009-09-07 | 5.4988 |
| 2009-09-06 | 5.5038 |
| 2009-09-05 | 5.5038 |
| 2009-09-04 | 5.5038 |
| 2009-09-03 | 5.5101 |
| 2009-09-02 | 5.5009 |
| 2009-09-01 | 5.4973 |
| 2009-08-31 | 5.4961 |
| 2009-08-30 | 5.5035 |
| 2009-08-29 | 5.5035 |
| 2009-08-28 | 5.5035 |
| 2009-08-27 | 5.4998 |
| 2009-08-26 | 5.4977 |
| 2009-08-25 | 5.4913 |
| 2009-08-24 | 5.4928 |
| 2009-08-23 | 5.5025 |
| 2009-08-22 | 5.5025 |
| 2009-08-21 | 5.4971 |
| 2009-08-20 | 5.4971 |
| 2009-08-19 | 5.4971 |
| 2009-08-18 | 5.4971 |
| 2009-08-17 | 5.4954 |
| 2009-08-16 | 5.502 |
| 2009-08-15 | 5.502 |
| 2009-08-14 | 5.502 |
| 2009-08-13 | 5.5031 |
| 2009-08-12 | 5.5003 |
| 2009-08-11 | 5.5077 |
| 2009-08-10 | 5.5078 |
| 2009-08-09 | 5.5195 |
| 2009-08-08 | 5.5195 |
| 2009-08-07 | 5.5195 |
| 2009-08-06 | 5.4882 |
| 2009-08-05 | 5.502 |
| 2009-08-04 | 5.4956 |
| 2009-08-03 | 5.494 |
| 2009-08-02 | 5.5046 |
| 2009-08-01 | 5.5046 |
| 2009-07-31 | 5.5046 |
| 2009-07-30 | 5.4941 |
| 2009-07-29 | 5.4995 |
| 2009-07-28 | 5.497 |
| 2009-07-27 | 5.4964 |
| 2009-07-26 | 5.502 |
| 2009-07-25 | 5.502 |
| 2009-07-24 | 5.502 |
| 2009-07-23 | 5.4947 |
| 2009-07-22 | 5.4947 |
| 2009-07-21 | 5.4947 |
| 2009-07-20 | 5.4947 |
| 2009-07-19 | 5.4947 |
| 2009-07-18 | 5.4947 |
| 2009-07-17 | 5.4947 |
| 2009-07-16 | 5.4947 |
| 2009-07-15 | 5.4941 |
| 2009-07-14 | 5.5075 |
| 2009-07-13 | 5.4928 |
| 2009-07-12 | 5.4903 |
| 2009-07-11 | 5.4903 |
| 2009-07-10 | 5.4903 |
| 2009-07-09 | 5.4919 |
| 2009-07-08 | 5.4935 |
| 2009-07-07 | 5.4919 |
| 2009-07-06 | 5.4951 |
| 2009-07-05 | 5.4993 |
| 2009-07-04 | 5.4993 |
| 2009-07-03 | 5.4993 |
| 2009-07-02 | 5.504 |
| 2009-07-01 | 5.4845 |
| 2009-06-30 | 5.5027 |
| 2009-06-29 | 5.4921 |
| 2009-06-28 | 5.5027 |
| 2009-06-27 | 5.5027 |
| 2009-06-26 | 5.5027 |
| 2009-06-25 | 5.5076 |
| 2009-06-24 | 5.4861 |
| 2009-06-23 | 5.4848 |
| 2009-06-22 | 5.5042 |
| 2009-06-21 | 5.502 |
| 2009-06-20 | 5.502 |
| 2009-06-19 | 5.502 |
| 2009-06-18 | 5.5033 |
| 2009-06-17 | 5.4875 |
| 2009-06-16 | 5.4875 |