Histórico Derechos especiales de giro (FMI) / Dólar jamaicano (XPT/JMD)

Derechos especiales de giro (FMI)<=>Dólar jamaicano. precios históricos. Actualización diaria


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPT/JMD
2012-02-180
2012-02-17143827.8869
2012-02-16141919.3845
2012-02-15143708.5509
2012-02-14142387.2811
2012-02-13144633.5268
2012-02-12141435.3064
2012-02-11141435.3064
2012-02-10140721.7533
2012-02-09140846.7518
2012-02-08141756.262
2012-02-07140830.1725
2012-02-06139681.9542
2012-02-05140489.0137
2012-02-04140489.0137
2012-02-03140753.9957
2012-02-02140457.0648
2012-02-01139359.1398
2012-01-31141092.6807
2012-01-30140622.122
2012-01-29132886.452
2012-01-28132886.452
2012-01-27132513.3972
2012-01-26133499.6608
2012-01-25132441.0726
2012-01-24132210.635
2012-01-23131652.1568
2012-01-22128578.1464
2012-01-21128578.1464
2012-01-20129081.8783
2012-01-19127955.9668
2012-01-18127955.9668
2012-01-17127689.0895
2012-01-16119226.0002
2012-01-15119739.1962
2012-01-14119739.1962
2012-01-13121093.477
2012-01-12119670.2877
2012-01-11119706.8138
2012-01-10120417.5484
2012-01-09119872.8677
2012-01-08121206.1471
2012-01-07121206.1471
2012-01-06120965.1784
2012-01-05121007.4164
2012-01-04121505.5512
2012-01-03121788.5351
2012-01-02122403.9299
2012-01-01122284.2232
2011-12-31122284.2232
2011-12-30123001.3463
2011-12-29121383.6409
2011-12-28122988.2735
2011-12-27123620.6299
2011-12-26123586.7502
2011-12-25123061.3386
2011-12-24123061.3386
2011-12-23123225.23
2011-12-22122602.8598
2011-12-21122995.7274
2011-12-20121958.9872
2011-12-19121919.8215
2011-12-18128770.4089
2011-12-17128770.4089
2011-12-16128796.8961
2011-12-15128511.5371
2011-12-14128713.7392
2011-12-13128867.9429
2011-12-12130589.1511
2011-12-11134219.7753
2011-12-10134219.7753
2011-12-09132977.5601
2011-12-08134482.6947
2011-12-07134482.6947
2011-12-06133725.286
2011-12-05132828.2352
2011-12-04132939.5399
2011-12-03132939.5399
2011-12-02132694.8195
2011-12-01132469.4304
2011-11-30132469.4547
2011-11-29132075.8193
2011-11-28131975.3245
2011-11-27135246.0987
2011-11-26135246.0987
2011-11-25135319.9793
2011-11-24135135.8641
2011-11-23135294.4331
2011-11-22136002.6662
2011-11-21136631.7746
2011-11-20142436.1493
2011-11-19142436.1493
2011-11-18141013.7186
2011-11-17141353.2739
2011-11-16141023.5888
2011-11-15141441.7109
2011-11-14142764.5239
2011-11-13139849.0332
2011-11-12139849.0332
2011-11-11139687.3376
2011-11-10139657.0058
2011-11-09140704.0526
2011-11-08140314.4728
2011-11-07140318.9088
2011-11-06139391.7485
2011-11-05139391.7485
2011-11-04139518.4136
2011-11-03137904.314
2011-11-02140390.7584
2011-11-01138661.3652
2011-10-31140827.8496
2011-10-30132262.5858
2011-10-29132262.5858
2011-10-28132166.3722
2011-10-27130846.205
2011-10-26130516.3889
2011-10-25130505.1644
2011-10-24130831.51
2011-10-23133792.7023
2011-10-22133792.7023
2011-10-21132874.9978
2011-10-20133143.0824
2011-10-19133996.9762
2011-10-18133626.4443
2011-10-17133452.9859
2011-10-16132941.1514
2011-10-15132941.1514
2011-10-14132969.827
2011-10-13133121.3489
2011-10-12132887.3214
2011-10-11129344.6387
2011-10-10127496.5265
2011-10-09127324.095
2011-10-08127324.095
2011-10-07128318.915
2011-10-06127043.2094
2011-10-05131776.9552
2011-10-04129448.3426
2011-10-03129674.1847
2011-10-02138269.6942
2011-10-01138269.6942
2011-09-30138298.3655
2011-09-29138145.5885
2011-09-28138405.2146
2011-09-27138233.2746
2011-09-26138066.1295
2011-09-25153415.7817
2011-09-24153415.7817
2011-09-23154381.9962
2011-09-22153519.3718
2011-09-21154247.8055
2011-09-20154219.4391
2011-09-19154281.8508
2011-09-18157012.2032
2011-09-17156938.8985
2011-09-16157438.6364
2011-09-15158096.291
2011-09-14157257.8973
2011-09-13156250.2087
2011-09-12154369.8774
2011-09-11158850.7509
2011-09-10158850.7509
2011-09-09155820.6898
2011-09-08158194.8136
2011-09-07161413.5702
2011-09-06158252.0937
2011-09-05159467.3853
2011-09-04156979.0421
2011-09-03156979.0421
2011-09-02155676.1659
2011-09-01155535.3872
2011-08-31157142.0366
2011-08-30157343.347
2011-08-29158540.2448
2011-08-28161718.9568
2011-08-27161718.9568
2011-08-26162494.9126
2011-08-25161353.5244
2011-08-24161483.8562
2011-08-23161990.127
2011-08-22162047.1989
2011-08-21153767.5855
2011-08-20153767.5855
2011-08-19154218.707
2011-08-18152404.9896
2011-08-17154488.8419
2011-08-16153987.9459
2011-08-15154907.0859
2011-08-14146556.1025
2011-08-13146556.1025
2011-08-12147436.8988
2011-08-11145834.7813
2011-08-10145399.9009
2011-08-09148314.0809
2011-08-08146146.2259
2011-08-07152279.7904
2011-08-06152287.3335
2011-08-05153617.716
2011-08-04151083.8954
2011-08-03154490.8296
2011-08-02152078.5523
2011-08-01152598.0854
2011-07-31153039.5165
2011-07-30153039.5165
2011-07-29154402.1521
2011-07-28152643.7722
2011-07-27152787.2183
2011-07-26154704.9163
2011-07-25153226.9639
2011-07-24152821.3671
2011-07-23152821.3671
2011-07-22152670.7105
2011-07-21154383.3946
2011-07-200.0972
2011-07-19151736.7505
2011-07-18151423.167
2011-07-17151711.6638
2011-07-16151711.6638
2011-07-15151711.6638
2011-07-14151611.3171
2011-07-13153542.991
2011-07-12150557.6768
2011-07-11149728.1535
2011-07-10152145.2616
2011-07-09152172.2817
2011-07-08169116.4607
2011-07-07151959.8649
2011-07-06151312.322
2011-07-05151903.498
2011-07-04153065.7408
2011-07-03152489.1317
2011-07-02152420.3588
2011-07-01152375.8711
2011-06-30153016.9828
2011-06-29152721.3346
2011-06-28152439.6691
2011-06-27152509.3944
2011-06-26151417.1852
2011-06-25151497.8363
2011-06-24150946.5047
2011-06-23150590.5512
2011-06-22154843.9522
2011-06-21154920.4896
2011-06-20153366.56
2011-06-19153527.3522
2011-06-18153527.3522
2011-06-17154108.7231
2011-06-16153633.2689
2011-06-15152380.8082
2011-06-14175011.5111
2011-06-13173845.7446
2011-06-12172939.1669
2011-06-11172939.1669
2011-06-10153052.6679
2011-06-09173532.7492
2011-06-08154902.8713
2011-06-07155811.7212
2011-06-06155036.3415
2011-06-05174917.714
2011-06-04174917.714
2011-06-03176962.8131
2011-06-02175192.8216
2011-06-01154941.4054
2011-05-31156835.9171
2011-05-30155797.3289
2011-05-29156294.3585
2011-05-28156294.3585
2011-05-27156690.9224
2011-05-26154128.2947
2011-05-25153244.3667
2011-05-24152972.7132
2011-05-23152811.3844
2011-05-22153548.2079
2011-05-21153548.2079
2011-05-20151881.1564
2011-05-19153400.435
2011-05-18154467.2412
2011-05-17154651.3729
2011-05-16154376.6002
2011-05-15153450.6334
2011-05-14153420.1448
2011-05-13153859.6543
2011-05-12155054.5268
2011-05-11152798.5489
2011-05-10155996.2406
2011-05-09154560.9314
2011-05-08154992.4803
2011-05-07154992.4803
2011-05-06152546.8468
2011-05-05172344.539
2011-05-04175787.4232
2011-05-03177140.9973
2011-05-02177481.7948
2011-05-01178045.8118
2011-04-30158262.919
2011-04-29157255.9933
2011-04-28158890.7031
2011-04-27156206.6908
2011-04-26157761.9298
2011-04-25156488.7322
2011-04-24156636.9485
2011-04-23156623.1368
2011-04-22156458.958
2011-04-21155701.5728
2011-04-20157383.6422
2011-04-19155723.7294
2011-04-18152959.5051
2011-04-17153942.5476
2011-04-16153942.5476
2011-04-15155236.3416
2011-04-14154723.4023
2011-04-13153628.8098
2011-04-12155388.023
2011-04-11154696.1743
2011-04-10174486.082
2011-04-09155067.8163
2011-04-08155939.7089
2011-04-07154340.608
2011-04-06155434.939
2011-04-05152820.6693
2011-04-04152442.6673
2011-04-03152503.8576
2011-04-02152517.2835
2011-04-01152422.9684
2011-03-31153618.1448
2011-03-30152856.734
2011-03-29152481.706
2011-03-28152974.5688
2011-03-27152975.4863
2011-03-26152967.1931
2011-03-25152750.4558
2011-03-24155686.4
2011-03-23155109.22
2011-03-22155304.638
2011-03-21155130.5365
2011-03-20153654.1323
2011-03-19153654.1323
2011-03-18154851.207
2011-03-17152976.0102
2011-03-16152017.594
2011-03-15154120.432
2011-03-14154277.1231
2011-03-13170805.0111
2011-03-12151826.6278
2011-03-11153388.2725
2011-03-10153301.2456
2011-03-09172602.465
2011-03-08172231.0431
2011-03-07174145.1578
2011-03-06172750.8916
2011-03-05172750.8916
2011-03-04173528.9961
2011-03-03176286.6749
2011-03-02174858.4665
2011-03-01172945.1626
2011-02-28173368.1447
2011-02-27172007.1134
2011-02-26172032.0163
2011-02-25171609.5098
2011-02-24173828.8189
2011-02-23173532.5229
2011-02-22173095.7172
2011-02-21174162.5715
2011-02-20172914.7378
2011-02-19172913.254
2011-02-18173535.5339
2011-02-17173229.374
2011-02-16172556.5078
2011-02-15170727.4675
2011-02-14169675.3677
2011-02-13170093.5712
2011-02-12170093.5712
2011-02-11170484.0439
2011-02-10169483.8214
2011-02-09172045.3246
2011-02-08171953.5129
2011-02-07171362.9289
2011-02-06172262.6547
2011-02-05173016.9136
2011-02-04171206.3178
2011-02-03170950.4428
2011-02-02171505.1701
2011-02-01172983.0218
2011-01-31169871.6454
2011-01-30168969.6525
2011-01-29168900.1599
2011-01-28168098.5528
2011-01-27169651.7377
2011-01-26169571.1366
2011-01-25170555.8037
2011-01-24171491.8159
2011-01-23169806.1157
2011-01-22169838.9888
2011-01-21171496.3045
2011-01-20170421.147
2011-01-19172107.4442
2011-01-18170710.5862
2011-01-17149401.5248
2011-01-16150188.9575
2011-01-15150227.1359
2011-01-14169375.6894
2011-01-13171016.4403
2011-01-12167864.806
2011-01-11166557.663
2011-01-10166431.7892
2011-01-09166227.0242
2011-01-08164982.1442
2011-01-07163696.6463
2011-01-06163618.2545
2011-01-05165225.4772
2011-01-04164301.6961
2011-01-03165847.827
2011-01-02165599.9883
2011-01-01165589.2381
2010-12-31165399.4602
2010-12-30165937.4565
2010-12-29165029.9475
2010-12-28163498.7892
2010-12-27165030.7759
2010-12-26164784.4471
2010-12-25146546.5238
2010-12-24164500.4958
2010-12-23145937.5791
2010-12-22146484.8234
2010-12-21146595.7587
2010-12-20146616.5807
2010-12-19147593.6753
2010-12-18147475.6306
2010-12-17147536.2315
2010-12-16147236.3463
2010-12-15147715.5572
2010-12-14150114.6526
2010-12-13151694.5066
2010-12-12150862.819
2010-12-11150841.5577
2010-12-10150274.0018
2010-12-09151026.9542
2010-12-08150310.0557
2010-12-07148570.9038
2010-12-06149543.273
2010-12-05148921.9202
2010-12-04148886.4722
2010-12-03150082.8622
2010-12-02150036.2106
2010-12-01150289.5101
2010-11-30146973.3761
2010-11-29146456.1305
2010-11-28147713.4906
2010-11-27147671.8908
2010-11-26148848.5192
2010-11-25149489.6262
2010-11-24147950.1239
2010-11-23148587.5596
2010-11-22151047.8286
2010-11-21151517.9456
2010-11-20151517.9456
2010-11-19152487.7937
2010-11-18152775.582
2010-11-17150745.6808
2010-11-16150811.8213
2010-11-15151217.2083
2010-11-14152406.4836
2010-11-13152710.017
2010-11-12152718.0989
2010-11-11151917.9199
2010-11-10150968.5125
2010-11-09170388.8182
2010-11-08151517.6754
2010-11-07153144.9688
2010-11-06153144.9688
2010-11-05151712.9414
2010-11-04153159.8475
2010-11-03151725.8193
2010-11-02153009.2634
2010-11-01150983.1865
2010-10-31151020.2517
2010-10-30150967.7683
2010-10-29150717.8555
2010-10-28151539.4606
2010-10-27149481.5229
2010-10-26147537.8833
2010-10-25148294.5255
2010-10-24148094.6677
2010-10-23148055.0911
2010-10-22148711.1906
2010-10-21150019.9833
2010-10-20150812.0944
2010-10-19147756.3603
2010-10-18151096.4918
2010-10-170
2010-10-16151368.1521
2010-10-15150236.8536
2010-10-14151687.4901
2010-10-13150809.7077
2010-10-12151237.7698
2010-10-11150872.35
2010-10-10151393.9155
2010-10-09151367.5353
2010-10-08151153.641
2010-10-07151041.396
2010-10-06152150.6934
2010-10-05152235.452
2010-10-04149747.5742
2010-10-03149924.7375
2010-10-02149924.7375
2010-10-01150952.725
2010-09-304575.7224
2010-09-299148.2575
2010-09-289112.1202
2010-09-279026.4903
2010-09-268923.263
2010-09-258923.263
2010-09-249034.3462
2010-09-238913.4806
2010-09-229116.5533
2010-09-218725.6855
2010-09-208598.9502
2010-09-198596.1671
2010-09-188870.5406
2010-09-178798.6812
2010-09-168759.7735
2010-09-158720.1336
2010-09-148575.5701
2010-09-138560.956
2010-09-128195.7212
2010-09-118454.1199
2010-09-108502.7741
2010-09-098536.7009
2010-09-088514.1194
2010-09-07120622.2222
2010-09-064287.7268
2010-09-054272.394
2010-09-044272.394
2010-09-034293.9533
2010-09-024253.4296
2010-09-014190.8942
2010-08-314146.3096
2010-08-304169.4055
2010-08-294186.0708
2010-08-284186.0708
2010-08-274201.4987
2010-08-264153.0143
2010-08-254131.1704
2010-08-244129.6375
2010-08-234134.2362
2010-08-224155.6202
2010-08-214155.6202
2010-08-204153.7807
2010-08-194202.6119
2010-08-184195.1776
2010-08-174241.4744
2010-08-164208.0558
2010-08-154172.2833
2010-08-144172.2833
2010-08-134182.1476
2010-08-124192.2122
2010-08-114177.3997
2010-08-104203.1274
2010-08-094280.7169
2010-08-084304.0955
2010-08-074304.0955
2010-08-064340.5631
2010-08-054328.0427
2010-08-044353.6688
2010-08-034377.6794
2010-08-024396.8622
2010-08-014287.3423
2010-07-314287.3423
2010-07-304293.1558
2010-07-294262.9018
2010-07-284226.6447
2010-07-274273.172
2010-07-264257.5875
2010-07-254236.5994
2010-07-244236.5994
2010-07-234238.8292
2010-07-224181.6885
2010-07-214185.0153
2010-07-204138.089
2010-07-194169.1454
2010-07-184129.2915
2010-07-174129.2915
2010-07-164126.9367
2010-07-154220.6897
2010-07-144209.2862
2010-07-134199.687
2010-07-124156.0248
2010-07-114129.7502
2010-07-104129.7502
2010-07-094173.7988
2010-07-084191.9592
2010-07-074169.5485
2010-07-064175.6983
2010-07-054146.5191
2010-07-044086.4185
2010-07-034211.2115
2010-07-024321.6818
2010-07-014301.5303
2010-06-304229.3881
2010-06-294287.3056
2010-06-284310.8214
2010-06-274270.0405
2010-06-264270.0405
2010-06-254322.1907
2010-06-244252.6207
2010-06-234314.2409
2010-06-224304.3534
2010-06-214322.0685
2010-06-204314.6116
2010-06-194314.6116
2010-06-184350.0541
2010-06-174311.7257
2010-06-164282.3053
2010-06-154321.9411
2010-06-144325.2066
2010-06-134261.0468
2010-06-124261.0468
2010-06-114280.5242
2010-06-104298.0893
2010-06-094268.4248
2010-06-084267.1986
2010-06-074189.2627
2010-06-064259.8791
2010-06-054259.8791
2010-06-044263.0997
2010-06-034360.7232
2010-06-024347.2788
2010-06-014424.8873
2010-05-314449.1222
2010-05-304403.7561
2010-05-294403.7561
2010-05-284380.4523
2010-05-274372.2693
2010-05-264331.711
2010-05-254281.9059
2010-05-244326.8298
2010-05-234185.3697
2010-05-224185.3697
2010-05-214227.4609
2010-05-204283.982
2010-05-194636.0957
2010-05-184739.0631
2010-05-174825.8047
2010-05-164892.5862
2010-05-154892.5862
2010-05-144894.8448
2010-05-134904.321
2010-05-124852.8762
2010-05-114788.3872
2010-05-104779.5159
2010-05-094731.7468
2010-05-084731.7468
2010-05-074732.67
2010-05-064736.6979
2010-05-054667.598
2010-05-044828.5438
2010-05-034933.7974
2010-05-025028.6814
2010-05-015028.6814
2010-04-304930.3511
2010-04-294894.8057
2010-04-284852.7122
2010-04-274886.1769
2010-04-265001.4782
2010-04-254744.6535
2010-04-244744.6535
2010-04-234965.6422
2010-04-224938.4421
2010-04-214945.3926
2010-04-204868.2438
2010-04-194814.767
2010-04-184889.715
2010-04-174889.715
2010-04-164895.2588
2010-04-154932.0033
2010-04-144941.6694
2010-04-134891.0467
2010-04-124930.1793
2010-04-114952.6547
2010-04-104952.6547
2010-04-094901.7786
2010-04-084875.3893
2010-04-074898.6333
2010-04-064861.9127
2010-04-054747.6171
2010-04-044740.1754
2010-04-034740.1754
2010-04-024753.9504
2010-04-014765.8254
2010-03-314736.1591
2010-03-304653.6964
2010-03-294633.6444
2010-03-284589.7591
2010-03-274589.7591
2010-03-264593.869
2010-03-254567.6159
2010-03-244550.9238
2010-03-234578.6039
2010-03-224560.413
2010-03-214651.4106
2010-03-204651.4106
2010-03-194647.217
2010-03-184655.6213
2010-03-174696.3156
2010-03-164680.5058
2010-03-154624.387
2010-03-144616.9221
2010-03-134616.9221
2010-03-124648.0377
2010-03-114537.777
2010-03-104617.5297
2010-03-094529.2619
2010-03-084598.2101
2010-03-074560.1029
2010-03-064560.1029
2010-03-054543.8402
2010-03-044506.062
2010-03-034552.36
2010-03-024498.4647
2010-03-014452.1569
2010-02-284399.3884
2010-02-274399.3884
2010-02-264412.7527
2010-02-254370.847
2010-02-244319.0877
2010-02-234366.798
2010-02-224398.6874
2010-02-214327.6896
2010-02-204327.6896
2010-02-194355.8544
2010-02-184378.4633
2010-02-174388.9599
2010-02-164431.9497
2010-02-154362.9561
2010-02-144316.0732
2010-02-134316.0732
2010-02-124335.1138
2010-02-114360.0777
2010-02-104336.6687
2010-02-094302.8036
2010-02-084230.6409
2010-02-074251.2636
2010-02-064251.2636
2010-02-054249.4535
2010-02-044431.4145
2010-02-034489.3744
2010-02-024473.2853
2010-02-014390.2698
2010-01-314360.9115
2010-01-304360.9115
2010-01-294351.3454
2010-01-284321.7299
2010-01-274366.1659
2010-01-264368.5333
2010-01-254426.4085
2010-01-244411.3288
2010-01-234411.3288
2010-01-224410.2049
2010-01-214596.0588
2010-01-204644.4369
2010-01-194678.0993
2010-01-184668.4123
2010-01-174572.4967
2010-01-164572.4967
2010-01-154629.8491
2010-01-144591.6336
2010-01-134524.5038
2010-01-124557.2204
2010-01-114568.2816
2010-01-104473.9772
2010-01-094473.9772
2010-01-084519.6387
2010-01-074434.3954
2010-01-064473.221
2010-01-054335.1524
2010-01-044282.1597
2010-01-034094.9025
2010-01-024094.9025
2010-01-014094.9025
2009-12-314072.8321
2009-12-304117.6297
2009-12-294167.1725
2009-12-284243.1029
2009-12-274090.0475
2009-12-264090.0475
2009-12-254090.0475
2009-12-244090.0475
2009-12-234073.0139
2009-12-224065.97
2009-12-214071.413
2009-12-204090.0475
2009-12-194090.0475
2009-12-184088.3826
2009-12-174103.4885
2009-12-164155.5532
2009-12-154099.152
2009-12-144111.0082
2009-12-133789.2113
2009-12-123789.2113
2009-12-113905.9617
2009-12-103967.8352
2009-12-094055.1186
2009-12-084099.414
2009-12-074107.2683
2009-12-063909.3495
2009-12-053909.3495
2009-12-044179.7838
2009-12-034268.5529
2009-12-023933.3426
2009-12-014183.34
2009-11-303894.3642
2009-11-293914.1762
2009-11-283914.1762
2009-11-273931.8941
2009-11-264118.9825
2009-11-254180.3034
2009-11-244173.1352
2009-11-234067.2342
2009-11-224004.821
2009-11-214004.821
2009-11-204038.6424
2009-11-194044.9501
2009-11-184134.1866
2009-11-174098.4243
2009-11-164051.095
2009-11-153875.5395
2009-11-143875.5395
2009-11-133871.2235
2009-11-123480.7885
2009-11-113894.1754
2009-11-103864.9407
2009-11-093871.9946
2009-11-083873.7236
2009-11-073873.7236
2009-11-063867.9694
2009-11-053868.7953
2009-11-043905.8229
2009-11-033798.6169
2009-11-023807.1014
2009-11-013772.7795
2009-10-313772.7795
2009-10-303755.3143
2009-10-293804.6776
2009-10-283720.641
2009-10-273826.0109
2009-10-263843.2058
2009-10-253908.0278
2009-10-243908.0278
2009-10-233900.7498
2009-10-223890.0472
2009-10-213872.4844
2009-10-203884.3653
2009-10-193859.9178
2009-10-183773.5615
2009-10-173773.5615
2009-10-163803.8714
2009-10-153825.456
2009-10-143854.3835
2009-10-133870.1296
2009-10-123787.1067
2009-10-113776.2118
2009-10-103776.2118
2009-10-093792.5278
2009-10-083798.6688
2009-10-073715.936
2009-10-063723.5106
2009-10-053627.4554
2009-10-043585.2445
2009-10-033585.2445
2009-10-023614.6334
2009-10-013666.2535
2009-09-303622.0653
2009-09-293606.1472
2009-09-283611.4935
2009-09-273573.3448
2009-09-263573.3448
2009-09-253646.705
2009-09-243741.1536
2009-09-233764.1645
2009-09-223780.1342
2009-09-213747.5436
2009-09-203733.8547
2009-09-193733.8547
2009-09-183756.5153
2009-09-173810.5031
2009-09-163806.1088
2009-09-153713.4147
2009-09-143730.9097
2009-09-133652.0492
2009-09-123652.0492
2009-09-113666.1068
2009-09-103642.0195
2009-09-093644.7374
2009-09-083650.5941
2009-09-073596.5618
2009-09-063532.0306
2009-09-053532.0306
2009-09-043559.6767
2009-09-033535.8813
2009-09-023451.9011
2009-09-013486.5043
2009-08-313518.7501
2009-08-303516.3558
2009-08-293516.3558
2009-08-283519.4138
2009-08-273517.203
2009-08-263518.4948
2009-08-253532.7398
2009-08-243524.7802
2009-08-233511.5612
2009-08-223511.5612
2009-08-213518.015
2009-08-203502.4621
2009-08-193494.1302
2009-08-183459.6916
2009-08-173495.527
2009-08-163580.7659
2009-08-153580.7659
2009-08-143578.5986
2009-08-133598.9505
2009-08-123521.4785
2009-08-113538.5839
2009-08-103504.8689
2009-08-093547.2844
2009-08-083547.2844
2009-08-073502.3424
2009-08-063634.214
2009-08-053643.4875
2009-08-043488.8895
2009-08-033487.408
2009-08-023397.3394
2009-08-013397.3394
2009-07-313422.6522
2009-07-303347.6393
2009-07-293328.8087
2009-07-283430.2994
2009-07-273418.657
2009-07-263370.9041
2009-07-253370.9041
2009-07-243364.2393
2009-07-233331.1677
2009-07-223331.9632
2009-07-213333.024
2009-07-203334.3498
2009-07-193330.823
2009-07-183330.823
2009-07-173306.7713
2009-07-163317.3784
2009-07-153299.7219
2009-07-143217.3089
2009-07-133156.586
2009-07-123105.0857
2009-07-113105.0857
2009-07-103105.0857
2009-07-093126.51
2009-07-083154.9144
2009-07-073268.8125
2009-07-063256.2572
2009-07-053365.7002
2009-07-043365.7002
2009-07-033365.7002
2009-07-023374.1892
2009-07-013378.6198
2009-06-303398.4977
2009-06-293380.7659
2009-06-283438.7379
2009-06-273438.7379
2009-06-263438.7379
2009-06-253360.7522
2009-06-243334.7301
2009-06-233321.5334
2009-06-223371.8816
2009-06-213442.072
2009-06-203442.072
2009-06-193442.072
2009-06-183444.2661
2009-06-173506.0297
2009-06-163479.3256

forex