Histórico Derechos especiales de giro (FMI) / Guarani (XPT/PYG)

Derechos especiales de giro (FMI)<=>Guarani. precios históricos. Actualización diaria


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPT/PYG
2012-02-180
2012-02-177355498.8055
2012-02-167249683.6554
2012-02-157509154.9739
2012-02-147480330.3572
2012-02-137556345.8591
2012-02-127389710.6062
2012-02-117389710.6062
2012-02-107394815.9279
2012-02-097344246.1148
2012-02-087539519.6758
2012-02-077203842.2483
2012-02-067546885.5795
2012-02-057591063.4247
2012-02-047591063.4247
2012-02-037653764.3207
2012-02-027688760.6432
2012-02-017645427.4791
2012-01-317716874.938
2012-01-307679200.3372
2012-01-297256789.9556
2012-01-287256789.9556
2012-01-277217171.8059
2012-01-267204682.0671
2012-01-257186066.3042
2012-01-247135552.102
2012-01-237059899.1673
2012-01-226894269.9975
2012-01-216894269.9975
2012-01-206921763.9743
2012-01-196853965.4566
2012-01-186853965.4566
2012-01-176836022.665
2012-01-166405753.8969
2012-01-156428787.7896
2012-01-146428787.7896
2012-01-136445162.3751
2012-01-126351405.6444
2012-01-116325576.1886
2012-01-106356622.2106
2012-01-096283648.8925
2012-01-086352906.7723
2012-01-076352906.7723
2012-01-066317321.6726
2012-01-056319830.7923
2012-01-046347102.9578
2012-01-036242858.7395
2012-01-026308685.1044
2012-01-016301963.9584
2011-12-316301963.9584
2011-12-306306508.7782
2011-12-296249295.6208
2011-12-286331696.6066
2011-12-276314441.1864
2011-12-266313479.4388
2011-12-256286529.0916
2011-12-246286529.0916
2011-12-236248703.4451
2011-12-226195283.1144
2011-12-216377824.6715
2011-12-206316991.4109
2011-12-196322020.9835
2011-12-186677048.8901
2011-12-176677048.8901
2011-12-166618948.4286
2011-12-156581943.32
2011-12-146550673.9833
2011-12-136596539.0031
2011-12-126680073.5593
2011-12-116882939.3355
2011-12-106882939.3355
2011-12-096811047.1743
2011-12-086909250.4608
2011-12-076909250.4608
2011-12-066889286.2544
2011-12-056880387.7202
2011-12-046885811.3309
2011-12-036885811.3309
2011-12-026861945.599
2011-12-016854099.746
2011-11-306861840.5202
2011-11-296829664.5286
2011-11-286809411.2562
2011-11-276978423.3406
2011-11-266978423.3406
2011-11-256920644.0045
2011-11-246948964.9091
2011-11-236823638.6023
2011-11-226859363.032
2011-11-216869205.466
2011-11-207161209.2084
2011-11-197161209.2084
2011-11-187067075.3915
2011-11-177018694.3116
2011-11-167033510.8679
2011-11-157060543.2709
2011-11-147117510.8849
2011-11-136971711.5916
2011-11-126971711.5916
2011-11-116858548.6324
2011-11-106845626.3828
2011-11-096932903.38
2011-11-086881052.9725
2011-11-076913921.2064
2011-11-066868063.0294
2011-11-056868063.0294
2011-11-046809525.3781
2011-11-036718830.4129
2011-11-026774502.909
2011-11-016767877.6994
2011-10-316858246.1622
2011-10-306440963.1113
2011-10-296440963.1113
2011-10-286443018.4159
2011-10-276409008.1645
2011-10-266373874.2425
2011-10-256380944.2668
2011-10-246354490.6698
2011-10-236500033.1276
2011-10-226500033.1276
2011-10-216465745.0519
2011-10-206421485.552
2011-10-196470676.0404
2011-10-186452805.8685
2011-10-176468083.8645
2011-10-166443277.8509
2011-10-156443277.8509
2011-10-146440767.5558
2011-10-136455882.8495
2011-10-126400010.8728
2011-10-116282442.824
2011-10-106133190.0825
2011-10-096125165.385
2011-10-086125165.385
2011-10-076243873.91
2011-10-066170647.9639
2011-10-056366407.807
2011-10-046296004.8135
2011-10-036321141.7142
2011-10-026740217.6795
2011-10-016740217.6795
2011-09-306573160.2514
2011-09-296730065.3501
2011-09-286661228.7995
2011-09-276658064.9013
2011-09-266681763.8533
2011-09-257424616.2208
2011-09-247424616.2208
2011-09-237336497.5398
2011-09-227310586.5906
2011-09-217228121.7695
2011-09-207216217.6084
2011-09-197172639.4048
2011-09-187308274.6451
2011-09-177308274.6451
2011-09-167325112.5132
2011-09-157249878.4541
2011-09-147228553.5831
2011-09-137201425.2156
2011-09-127117106.719
2011-09-117327019.9189
2011-09-107327019.9189
2011-09-097320631.9047
2011-09-087395770.6422
2011-09-077347718.777
2011-09-067306385.5645
2011-09-057308142.4533
2011-09-047143117.4577
2011-09-037143117.4577
2011-09-027143118.8265
2011-09-017130366.3782
2011-08-317181322.1527
2011-08-307207737.7552
2011-08-297221919.3125
2011-08-287369776.9927
2011-08-277369776.9927
2011-08-267372311.8719
2011-08-257350549.4433
2011-08-247359717.3607
2011-08-237353955.899
2011-08-227329772.4708
2011-08-216987180.2075
2011-08-206987180.2075
2011-08-197014129.1017
2011-08-187040672.4438
2011-08-176970981.8438
2011-08-166970981.8438
2011-08-157061046.3729
2011-08-146740061.8614
2011-08-136740061.8614
2011-08-126624597.1975
2011-08-116566160.0995
2011-08-106621344.2483
2011-08-096719972.8825
2011-08-086824360.2784
2011-08-077020318.7231
2011-08-067020318.7231
2011-08-056764174.8963
2011-08-046843261.107
2011-08-036814634.9136
2011-08-026680175.0649
2011-08-016784737.9384
2011-07-316742775.3826
2011-07-306742775.3826
2011-07-296902742.86
2011-07-286891850.1044
2011-07-276967012.5013
2011-07-266959425.0573
2011-07-256963240.754
2011-07-246912275.0914
2011-07-236912275.0914
2011-07-226941942.8079
2011-07-216926280.2984
2011-07-200
2011-07-196986325.2538
2011-07-186967259.3812
2011-07-177002167.4887
2011-07-167002167.4887
2011-07-157020117.0042
2011-07-147005328.4097
2011-07-136947152.4116
2011-07-126992496.5757
2011-07-117143811.0529
2011-07-107171458.3677
2011-07-097172731.9798
2011-07-088049103.4421
2011-07-077144237.6606
2011-07-067184910.3385
2011-07-057168772.6453
2011-07-047227407.7425
2011-07-037215740.3218
2011-07-027212486.006
2011-07-017221694.2918
2011-06-307129948.1573
2011-06-297165148.1131
2011-06-287187840.156
2011-06-277149271.5065
2011-06-267177089.1
2011-06-257180911.9178
2011-06-247188143.9471
2011-06-237197747.4335
2011-06-227279308.4941
2011-06-217263905.6767
2011-06-207223915.6804
2011-06-197239938.4818
2011-06-187239938.4818
2011-06-177248761.0619
2011-06-167226318.9403
2011-06-157299219.8082
2011-06-148233456.687
2011-06-138179437.3323
2011-06-128175799.6872
2011-06-118175799.6872
2011-06-107282373.3489
2011-06-098186055.384
2011-06-087291801.801
2011-06-077285315.3522
2011-06-067350394.6096
2011-06-058265343.9176
2011-06-048265343.9176
2011-06-038256877.4986
2011-06-028250176.7146
2011-06-017385633.3519
2011-05-317468812.7797
2011-05-307457116.9742
2011-05-297469906.6838
2011-05-287469906.6838
2011-05-277395960.8048
2011-05-267337377.6803
2011-05-257188147.3303
2011-05-247174638.2178
2011-05-237213834.9586
2011-05-227223801.412
2011-05-217223801.412
2011-05-207211866.2115
2011-05-197177464.7037
2011-05-187221641.1163
2011-05-177186696.1144
2011-05-167189960.2214
2011-05-157190741.5061
2011-05-147189277.6734
2011-05-137228465.9437
2011-05-127280757.2996
2011-05-117276025.141
2011-05-107285288.9669
2011-05-097247389.7542
2011-05-087244253.516
2011-05-077244253.516
2011-05-067291261.395
2011-05-058198554.8076
2011-05-048189173.7225
2011-05-038315652.435
2011-05-028220661.5679
2011-05-018229456.8221
2011-04-307315071.5844
2011-04-297282736.6258
2011-04-287291906.8135
2011-04-277184396.561
2011-04-267291239.1297
2011-04-257388120.7508
2011-04-247401646.0252
2011-04-237400993.3729
2011-04-227411160.7306
2011-04-217330982.5055
2011-04-207392206.0993
2011-04-197387444.3458
2011-04-187466816.7924
2011-04-177482249.5805
2011-04-167482249.5805
2011-04-157469532.2339
2011-04-147406576.8402
2011-04-137364323.6713
2011-04-127420949.1765
2011-04-117431140.2631
2011-04-108365940.1539
2011-04-097434941.8089
2011-04-087494490.0542
2011-04-077511504.631
2011-04-067482432.7198
2011-04-057243313.8593
2011-04-047220902.2543
2011-04-037302969.2163
2011-04-027303612.1455
2011-04-017324987.5882
2011-03-317413694.1193
2011-03-307428844.8373
2011-03-297456241.9124
2011-03-287591226.8236
2011-03-277602403.9222
2011-03-267602005.9612
2011-03-257634553.6945
2011-03-247687104
2011-03-237803369.3533
2011-03-227785153.208
2011-03-217788000.5595
2011-03-207775754.4159
2011-03-197775754.4159
2011-03-187789643.9177
2011-03-177661400.4889
2011-03-167682856.2337
2011-03-157736051.9018
2011-03-147760784.3641
2011-03-138637252.0391
2011-03-127677554.9016
2011-03-117800098.7767
2011-03-107942783.2422
2011-03-098999873.5673
2011-03-089005952.2515
2011-03-079073896.109
2011-03-068993656.743
2011-03-058993656.743
2011-03-049118905.7575
2011-03-039250266.4319
2011-03-029249000.3988
2011-03-019351142.7339
2011-02-289253138.296
2011-02-279256370.7423
2011-02-269257718.4275
2011-02-259287701.3916
2011-02-249320267.5469
2011-02-239294523.6646
2011-02-229199180.1978
2011-02-219326110.4385
2011-02-209309818.8638
2011-02-199308112.5513
2011-02-189267258.094
2011-02-179238114.0212
2011-02-169271554.2487
2011-02-159201365.1066
2011-02-149194699.6028
2011-02-139184577.0086
2011-02-129184577.0086
2011-02-119213741.079
2011-02-109214881.8496
2011-02-099281235.814
2011-02-089315878.9295
2011-02-079331920.2549
2011-02-069333328.3925
2011-02-059374581.0172
2011-02-049355045.9096
2011-02-039380685.7071
2011-02-029330607.6487
2011-02-019293993.6776
2011-01-319186592.1332
2011-01-309179769.8617
2011-01-299175957.5131
2011-01-289189518.1001
2011-01-279181347.6017
2011-01-269227225.034
2011-01-259242903.2707
2011-01-249267750.6433
2011-01-239247456.6721
2011-01-229249240.7417
2011-01-219213416.8033
2011-01-209219990.3812
2011-01-199352800.8824
2011-01-189270105.3069
2011-01-178195370.2119
2011-01-168205193.3687
2011-01-158207279.15
2011-01-149063474.7441
2011-01-138981970.011
2011-01-128922922.6279
2011-01-118875848.5375
2011-01-108859323.4323
2011-01-098864698.5136
2011-01-088766159.7495
2011-01-078766159.7495
2011-01-068766476.012
2011-01-059034112.6251
2011-01-048992192.1191
2011-01-038997055.0931
2011-01-029012202.4113
2011-01-019011685.7883
2010-12-318962041.8468
2010-12-309004800.3283
2010-12-298936559.9734
2010-12-289003311.8497
2010-12-278965387.3766
2010-12-268973655.7922
2010-12-257980413.5299
2010-12-248971272.3667
2010-12-237948808.3026
2010-12-228003870.4006
2010-12-218031383.3629
2010-12-207997610.9644
2010-12-198033250.0314
2010-12-188026795.9041
2010-12-178077923.4748
2010-12-168023387.9776
2010-12-158120058.8452
2010-12-148188356.7685
2010-12-138140659.5217
2010-12-128159753.355
2010-12-118158533.9777
2010-12-108163797.338
2010-12-098226956.2718
2010-12-088142252.1699
2010-12-078169011.867
2010-12-068150592.3782
2010-12-058089660.5582
2010-12-048087748.972
2010-12-038110020.5582
2010-12-028173689.4133
2010-12-018172829.6066
2010-11-308196423.8894
2010-11-298207194.35
2010-11-288154111.2424
2010-11-278151874.4948
2010-11-268251997.1723
2010-11-258264268.8368
2010-11-248380392.9986
2010-11-238380392.9986
2010-11-228473288.3908
2010-11-218423198.8478
2010-11-208423198.8478
2010-11-198496437.4209
2010-11-188451587.5308
2010-11-178434247.0109
2010-11-168481576.4876
2010-11-158814872.0908
2010-11-148800022.5033
2010-11-138819765.2588
2010-11-128777298.016
2010-11-118818661.7132
2010-11-108712472.3158
2010-11-099984938.4055
2010-11-088874066.7088
2010-11-078926037.5918
2010-11-068926037.5918
2010-11-058962972.5761
2010-11-048855636.8115
2010-11-038820096.5286
2010-11-028841290.5675
2010-11-018863785.3797
2010-10-318808430.4165
2010-10-308805369.2647
2010-10-298784414.4614
2010-10-288729238.2917
2010-10-278733479.8963
2010-10-268676204.4439
2010-10-258699325.105
2010-10-248646075.4788
2010-10-238643764.9151
2010-10-228652897.2977
2010-10-218703226.7093
2010-10-208654120.157
2010-10-198721386.9289
2010-10-188702931.6888
2010-10-170
2010-10-168766927.9027
2010-10-158721710.5521
2010-10-148766205.9149
2010-10-138720193.6584
2010-10-128681627.713
2010-10-118750723.5131
2010-10-108701988.9454
2010-10-098700472.634
2010-10-088678606.2289
2010-10-078669677.2705
2010-10-068681228.7926
2010-10-058544841.4525
2010-10-048530628.2159
2010-10-038464453.2729
2010-10-028464453.2729
2010-10-018428272.7985
2010-09-30256647.8029
2010-09-29502675.7377
2010-09-28502675.7377
2010-09-27502675.7377
2010-09-26502675.7377
2010-09-25502675.7377
2010-09-24502675.7377
2010-09-23503053.627
2010-09-22502863.7722
2010-09-21486336.6076
2010-09-20483552.7587
2010-09-19483552.7587
2010-09-18498986.853
2010-09-17497238.0288
2010-09-16490417.3983
2010-09-15488281.0162
2010-09-14477635.1488
2010-09-13478776.582
2010-09-12462214.5764
2010-09-11476786.0074
2010-09-10475510.2842
2010-09-09481112.4801
2010-09-08478286.793
2010-09-078457388.8889
2010-09-06239180.6698
2010-09-05239180.6698
2010-09-04239180.6698
2010-09-03239180.6698
2010-09-02239113.2456
2010-09-01232430.3343
2010-08-31230123.8324
2010-08-30234498.6119
2010-08-29234498.6119
2010-08-28234498.6119
2010-08-27234498.6119
2010-08-26232111.6106
2010-08-25232111.6106
2010-08-24232111.6106
2010-08-23232111.6106
2010-08-22232111.6106
2010-08-21232111.6106
2010-08-20232111.6106
2010-08-19233372.7096
2010-08-18232963.6962
2010-08-17232760.9916
2010-08-16232760.9916
2010-08-15232084.2417
2010-08-14232084.2417
2010-08-13232084.2417
2010-08-12233239.3741
2010-08-11235983.6998
2010-08-10232756.713
2010-08-09238669.1805
2010-08-08240011.9265
2010-08-07240011.9265
2010-08-06240011.9265
2010-08-05239428.1542
2010-08-04243774.4705
2010-08-03243774.4705
2010-08-02243160.3497
2010-08-01239003.3842
2010-07-31239003.3842
2010-07-30239003.3842
2010-07-29236372.0309
2010-07-28236492.1781
2010-07-27239769.1363
2010-07-26237063.4842
2010-07-25236248.4094
2010-07-24236248.4094
2010-07-23236248.4094
2010-07-22232382.1848
2010-07-21233443.0428
2010-07-20229878.2274
2010-07-19230750.955
2010-07-18229432.0369
2010-07-17229432.0369
2010-07-16229432.0369
2010-07-15232040.613
2010-07-14234513.288
2010-07-13230552.7328
2010-07-12230552.7328
2010-07-11230552.7328
2010-07-10230552.7328
2010-07-09230552.7328
2010-07-08230552.7328
2010-07-07230552.7328
2010-07-06230791.7105
2010-07-05232076.4367
2010-07-04228280.2269
2010-07-03236400.7883
2010-07-02236400.7883
2010-07-01236400.7883
2010-06-30236400.7883
2010-06-29241271.5046
2010-06-28241271.5046
2010-06-27239184.0603
2010-06-26239184.0603
2010-06-25239184.0603
2010-06-24237408.8797
2010-06-23240833.2681
2010-06-22240833.2681
2010-06-21240833.2681
2010-06-20240833.2681
2010-06-19240833.2681
2010-06-18243665.4351
2010-06-17238742.1954
2010-06-16238742.1954
2010-06-15238742.1954
2010-06-14238863.6132
2010-06-13234958.9129
2010-06-12234958.9129
2010-06-11234958.9129
2010-06-10235073.2117
2010-06-09232316.6719
2010-06-08232316.6719
2010-06-07229564.7441
2010-06-06232063.1413
2010-06-05232063.1413
2010-06-04232063.1413
2010-06-03238861.4986
2010-06-02238104.3639
2010-06-01239822.7591
2010-05-31237873.2344
2010-05-30238068.2553
2010-05-29238068.2553
2010-05-28238068.2553
2010-05-27234566.1462
2010-05-26234566.1462
2010-05-25228046.287
2010-05-24232102.6047
2010-05-23224359.846
2010-05-22224359.846
2010-05-21224359.846
2010-05-20226806.5715
2010-05-19246433.4627
2010-05-18255464.4299
2010-05-17258429.3725
2010-05-16262187.5125
2010-05-15262187.5125
2010-05-14262187.5125
2010-05-13263954.8778
2010-05-12260428.1618
2010-05-11255755.4049
2010-05-10265563.2246
2010-05-09252191.5561
2010-05-08252191.5561
2010-05-07252191.5561
2010-05-06252837.0035
2010-05-05255764.3413
2010-05-04264428.8299
2010-05-03265770.4327
2010-05-02268187.9555
2010-05-01268187.9555
2010-04-30268187.9555
2010-04-29265727.6371
2010-04-28265545.6603
2010-04-27266789.0123
2010-04-26270108.1218
2010-04-25268145.5146
2010-04-24268145.5146
2010-04-23268145.5146
2010-04-22264754.2287
2010-04-21265574.9346
2010-04-20261802.3801
2010-04-19258033.755
2010-04-18260743.3586
2010-04-17260743.3586
2010-04-16260743.3586
2010-04-15261081.9062
2010-04-14260967.6721
2010-04-13259182.5156
2010-04-12261539.9399
2010-04-11264114.6033
2010-04-10264114.6033
2010-04-09264114.6033
2010-04-08256598.378
2010-04-07263417.7987
2010-04-06254110.8043
2010-04-05251452.3101
2010-04-04251452.3101
2010-04-03251452.3101
2010-04-02251452.3101
2010-04-01251452.3101
2010-03-31249788.8724
2010-03-30247013.4613
2010-03-29245991.2663
2010-03-28241573.3617
2010-03-27241573.3617
2010-03-26241573.3617
2010-03-25241497.0478
2010-03-24239968.2192
2010-03-23239430.3008
2010-03-22239644.7225
2010-03-21245469.1654
2010-03-20245469.1654
2010-03-19245469.1654
2010-03-18246432.3647
2010-03-17248182.72
2010-03-16246284.2819
2010-03-15244895.0588
2010-03-14241154.3819
2010-03-13241154.3819
2010-03-12241154.3819
2010-03-11236989.7466
2010-03-10241357.3347
2010-03-09237665.0167
2010-03-08241075.4763
2010-03-07238158.6867
2010-03-06238158.6867
2010-03-05238158.6867
2010-03-04236930.0036
2010-03-03237467.4193
2010-03-02235939.5661
2010-03-01234460.8794
2010-02-28233618.7768
2010-02-27233618.7768
2010-02-26233618.7768
2010-02-25228374.1332
2010-02-24228157.7207
2010-02-23231567.7598
2010-02-22232486.1087
2010-02-21227798.7937
2010-02-20227798.7937
2010-02-19227798.7937
2010-02-18230000.5415
2010-02-17231407.3854
2010-02-16231714.2754
2010-02-15228217.2949
2010-02-14226448.5441
2010-02-13226448.5441
2010-02-12226448.5441
2010-02-11226862.6273
2010-02-10228626.6212
2010-02-09225993.6685
2010-02-08222519.9572
2010-02-07223033.6531
2010-02-06223033.6531
2010-02-05223033.6531
2010-02-04239417.199
2010-02-03242199.3949
2010-02-02239304.0598
2010-02-01233982.0164
2010-01-31231965.1135
2010-01-30231965.1135
2010-01-29231965.1135
2010-01-28230613.9046
2010-01-27229804.3113
2010-01-26228977.2786
2010-01-25233691.5493
2010-01-24232831.2132
2010-01-23232831.2132
2010-01-22232831.2132
2010-01-21237623.9188
2010-01-20241577.0915
2010-01-19242461.9033
2010-01-18243001.5465
2010-01-17241068.9019
2010-01-16241068.9019
2010-01-15241068.9019
2010-01-14242829.416
2010-01-13239195.6438
2010-01-12239227.7621
2010-01-11233774.336
2010-01-10231994.0246
2010-01-09231994.0246
2010-01-08231994.0246
2010-01-07228604.4247
2010-01-06229608.0311
2010-01-05224692.7431
2010-01-04221779.3504
2010-01-03221896.6044
2010-01-02221896.6044
2010-01-01221896.6044
2009-12-31221896.6044
2009-12-30222119.0536
2009-12-29222119.0536
2009-12-28223849.7702
2009-12-27210699.7861
2009-12-26210699.7861
2009-12-25210699.7861
2009-12-24210699.7861
2009-12-23210699.7861
2009-12-22210699.7861
2009-12-21210699.7861
2009-12-20210699.7861
2009-12-19210699.7861
2009-12-18210699.7861
2009-12-17211966.6606
2009-12-16214971.4821
2009-12-15213587.9767
2009-12-14215165.5425
2009-12-13217609.1974
2009-12-12217609.1974
2009-12-11217609.1974
2009-12-10214290.2546
2009-12-09218245.3975
2009-12-08221193.3452
2009-12-07220404.8518
2009-12-06228130.4128
2009-12-05228130.4128
2009-12-04228130.4128
2009-12-03230896.7687
2009-12-02227126.2168
2009-12-01227244.0407
2009-11-30222998.8796
2009-11-29221491.1441
2009-11-28221491.1441
2009-11-27221491.1441
2009-11-26222322.2577
2009-11-25226705.0536
2009-11-24226049.3212
2009-11-23228075.2182
2009-11-22220311.8674
2009-11-21220311.8674
2009-11-20220311.8674
2009-11-19223423.9355
2009-11-18227429.7069
2009-11-17224486.2222
2009-11-16222723.2497
2009-11-15212337.7081
2009-11-14212337.7081
2009-11-13212337.7081
2009-11-12184.8187
2009-11-11214237.0538
2009-11-10211985.355
2009-11-09212309.6665
2009-11-08212707.7841
2009-11-07212707.7841
2009-11-06212707.7841
2009-11-05213327.3877
2009-11-04212029.7089
2009-11-03207824.069
2009-11-02209358.6035
2009-11-01207236.0106
2009-10-31207236.0106
2009-10-30207236.0106
2009-10-29208536.6136
2009-10-28204146.2809
2009-10-27213822.3679
2009-10-26213822.3679
2009-10-25215323.9131
2009-10-24215323.9131
2009-10-23215323.9131
2009-10-22213761.6152
2009-10-21210556.3751
2009-10-20215400.9658
2009-10-19210684.3667
2009-10-18207972.2684
2009-10-17207972.2684
2009-10-16207972.2684
2009-10-15208843.5099
2009-10-14210367.3645
2009-10-13212595.8179
2009-10-12208746.6002
2009-10-11208216.4649
2009-10-10208216.4649
2009-10-09208216.4649
2009-10-08210304.665
2009-10-07206791.5522
2009-10-06204802.226
2009-10-05199921.3377
2009-10-04198298.5841
2009-10-03198298.5841
2009-10-02198298.5841
2009-10-01201661.6095
2009-09-30199452.0823
2009-09-29199452.0823
2009-09-28198738.304
2009-09-27203132.3146
2009-09-26203132.3146
2009-09-25203132.3146
2009-09-24208473.5702
2009-09-23208311.4754
2009-09-22208993.7243
2009-09-21208744.7509
2009-09-20208744.7509
2009-09-19208744.7509
2009-09-18208744.7509
2009-09-17210816.2978
2009-09-16210816.2978
2009-09-15206359.8854
2009-09-14206187.829
2009-09-13203908.7651
2009-09-12203908.7651
2009-09-11203908.7651
2009-09-10201745.5766
2009-09-09203445.9387
2009-09-08202896.2969
2009-09-07200390.3948
2009-09-06197360.5463
2009-09-05197360.5463
2009-09-04197360.5463
2009-09-03197561.693
2009-09-02190964.3259
2009-09-01195040.6837
2009-08-31196302.9414
2009-08-30196461.1266
2009-08-29196461.1266
2009-08-28196461.1266
2009-08-27195566.2349
2009-08-26195820.759
2009-08-25196609.8196
2009-08-24196332.0108
2009-08-23196011.8119
2009-08-22196011.8119
2009-08-21191879.7093
2009-08-20191879.7093
2009-08-19191879.7093
2009-08-18191879.7093
2009-08-17195766.3692
2009-08-16199734.7919
2009-08-15199734.7919
2009-08-14199734.7919
2009-08-13203408.151
2009-08-12196833.223
2009-08-11199960.6475
2009-08-10197223.9912
2009-08-09200729.8881
2009-08-08200729.8881
2009-08-07200729.8881
2009-08-06204099.3956
2009-08-05203836.6789
2009-08-04197126.9261
2009-08-03193735.8557
2009-08-02191662.5475
2009-08-01191662.5475
2009-07-31191662.5475
2009-07-30188530.2549
2009-07-29187311.9514
2009-07-28195853.8121
2009-07-27193966.692
2009-07-26190041.6482
2009-07-25190041.6482
2009-07-24190041.6482
2009-07-23188486.2306
2009-07-22188486.2306
2009-07-21188486.2306
2009-07-20188486.2306
2009-07-19188486.2306
2009-07-18188486.2306
2009-07-17188486.2306
2009-07-16188486.2306
2009-07-15185861.5074
2009-07-14181719.9067
2009-07-13179488.3185
2009-07-12176467.9908
2009-07-11176467.9908
2009-07-10176467.9908
2009-07-09177329.9697
2009-07-08177964.8521
2009-07-07184478.2298
2009-07-06185441.7429
2009-07-05191670.3087
2009-07-04191670.3087
2009-07-03191670.3087
2009-07-02190805.4019
2009-07-01192412.7601
2009-06-30192000.7063
2009-06-29190689.2307
2009-06-28194595.9949
2009-06-27194595.9949
2009-06-26194595.9949
2009-06-25191723.6569
2009-06-24188045.9103
2009-06-23188279.5831
2009-06-22190131.816
2009-06-21195634.6359
2009-06-20195634.6359
2009-06-19195634.6359
2009-06-18195099.285
2009-06-17196957.4296
2009-06-16196957.4296

forex