Histórico Rial de Yemeni / Lek (YER/ALL)

Rial de Yemeni<=>Lek. precios históricos. Actualización diaria

dateYER/ALL
2012-02-180.4955
2012-02-170.4836
2012-02-160.4852
2012-02-150.4826
2012-02-140.4797
2012-02-130.4812
2012-02-120.4954
2012-02-110.4954
2012-02-100.4765
2012-02-090.4773
2012-02-080.4775
2012-02-070.4826
2012-02-060.4813
2012-02-050.4978
2012-02-040.4978
2012-02-030.4813
2012-02-020.4785
2012-02-010.4983
2012-01-310.4821
2012-01-300.479
2012-01-290.4951
2012-01-280.4951
2012-01-270.4796
2012-01-260.4852
2012-01-250.4827
2012-01-240.4834
2012-01-230.4971
2012-01-220.4976
2012-01-210.4976
2012-01-200.4861
2012-01-180.4935
2012-01-170.4967
2012-01-160.497
2012-01-150.4967
2012-01-140.4958
2012-01-130.4907
2012-01-120.4965
2012-01-110.4923
2012-01-100.494
2012-01-090.4962
2012-01-080.489
2012-01-070.489
2012-01-060.4948
2012-01-050.4891
2012-01-040.4849
2012-01-030.4872
2012-01-020.486
2012-01-010.4847
2011-12-310.4847
2011-12-300.4868
2011-12-290.4851
2011-12-280.4786
2011-12-270.4832
2011-12-260.4832
2011-12-250.4911
2011-12-240.4911
2011-12-230.4829
2011-12-220.4813
2011-12-210.4919
2011-12-200.4836
2011-12-190.4947
2011-12-180.4976
2011-12-170.4976
2011-12-160.4834
2011-12-150.5003
2011-12-140.4974
2011-12-130.4915
2011-12-120.4881
2011-12-110.488
2011-12-100.488
2011-12-090.4847
2011-12-070.4766
2011-12-060.4788
2011-12-050.4869
2011-12-040.4837
2011-12-030.4951
2011-12-020.4862
2011-12-010.4883
2011-11-300.4942
2011-11-290.497
2011-11-280.4941
2011-11-270.4896
2011-11-260.4896
2011-11-250.4905
2011-11-240.4899
2011-11-230.4877
2011-11-220.4847
2011-11-210.4873
2011-11-200.4856
2011-11-190.4856
2011-11-180.4873
2011-11-170.4877
2011-11-160.4782
2011-11-150.4842
2011-11-140.4784
2011-11-130.4808
2011-11-120.4808
2011-11-110.4848
2011-11-100.4858
2011-11-090.4792
2011-11-080.483
2011-11-070.4814
2011-11-060.4798
2011-11-050.4798
2011-11-040.4771
2011-11-030.4805
2011-11-020.4834
2011-11-010.4752
2011-10-310.469
2011-10-300.4702
2011-10-290.4691
2011-10-280.4649
2011-10-270.4737
2011-10-260.4729
2011-10-250.4718
2011-10-240.4739
2011-10-230.474
2011-10-220.474
2011-10-210.4812
2011-10-200.4786
2011-10-190.4806
2011-10-180.4766
2011-10-170.4743
2011-10-160.4756
2011-10-150.4756
2011-10-140.481
2011-10-130.4789
2011-10-120.4809
2011-10-110.482
2011-10-100.4901
2011-10-090.4928
2011-10-080.4928
2011-10-070.4913
2011-10-060.4963
2011-10-050.4934
2011-10-040.4938
2011-10-030.4884
2011-10-020.4901
2011-10-010.485
2011-09-300.4822
2011-09-290.4817
2011-09-280.4854
2011-09-270.4851
2011-09-260.4858
2011-09-250.4815
2011-09-240.4815
2011-09-230.487
2011-09-220.4817
2011-09-210.4766
2011-09-200.4794
2011-09-190.4742
2011-09-180.4732
2011-09-170.4732
2011-09-160.4719
2011-09-150.4715
2011-09-140.4757
2011-09-130.4813
2011-09-120.4784
2011-09-110.4732
2011-09-100.4732
2011-09-090.4748
2011-09-080.472
2011-09-070.4588
2011-09-060.4662
2011-09-050.4644
2011-09-040.4512
2011-09-030.4512
2011-09-020.4619
2011-09-010.457
2011-08-310.4557
2011-08-300.455
2011-08-290.4534
2011-08-280.4565
2011-08-270.4565
2011-08-260.453
2011-08-250.4549
2011-08-240.4546
2011-08-230.4538
2011-08-220.4561
2011-08-210.446
2011-08-200.4481
2011-08-190.4549
2011-08-180.4581
2011-08-160.453
2011-08-150.4549
2011-08-140.4598
2011-08-130.4598
2011-08-120.4582
2011-08-110.4539
2011-08-100.4651
2011-08-090.4533
2011-08-080.4646
2011-08-070.4563
2011-08-060.4563
2011-08-050.4592
2011-08-040.4642
2011-08-030.4538
2011-08-020.4563
2011-08-010.4609
2011-07-310.4563
2011-07-300.4563
2011-07-290.4588
2011-07-280.4566
2011-07-270.4572
2011-07-260.4521
2011-07-250.4559
2011-07-240.4488
2011-07-230.4488
2011-07-220.4545
2011-07-210.4532
2011-07-200
2011-07-190.4611
2011-07-180.4575
2011-07-170.4664
2011-07-160.4529
2011-07-150.4597
2011-07-140.4581
2011-07-130.4579
2011-07-120.465
2011-07-110.4673
2011-07-100.4606
2011-07-090.4606
2011-07-080.4652
2011-07-070.4593
2011-07-060.4574
2011-07-050.4556
2011-07-040.4586
2011-07-030.4509
2011-07-020.4509
2011-07-010.455
2011-06-300.4573
2011-06-290.4599
2011-06-280.4621
2011-06-270.4605
2011-06-260.4597
2011-06-250.4597
2011-06-240.4671
2011-06-230.4639
2011-06-220.4552
2011-06-210.4632
2011-06-200.4589
2011-06-190.4625
2011-06-180.4625
2011-06-170.4676
2011-06-160.4655
2011-06-150.4678
2011-06-140.4628
2011-06-130.4613
2011-06-120.4644
2011-06-110.4644
2011-06-100.4621
2011-06-090.4616
2011-06-080.4552
2011-06-070.452
2011-06-060.4562
2011-06-050.4591
2011-06-040.4591
2011-06-030.4542
2011-06-020.4564
2011-06-010.4625
2011-05-310.4626
2011-05-300.4605
2011-05-290.4641
2011-05-280.4641
2011-05-270.4619
2011-05-260.4697
2011-05-250.466
2011-05-240.4684
2011-05-230.4681
2011-05-220.4655
2011-05-210.4655
2011-05-200.467
2011-05-190.4618
2011-05-180.4634
2011-05-170.4668
2011-05-160.4665
2011-05-150.466
2011-05-140.466
2011-05-130.4583
2011-05-120.4594
2011-05-110.4678
2011-05-100.4573
2011-05-090.4661
2011-05-080.4592
2011-05-070.4592
2011-05-060.4554
2011-05-050.4551
2011-05-040.4469
2011-05-030.4442
2011-05-020.4484
2011-05-010.4505
2011-04-300.4505
2011-04-290.4481
2011-04-280.4501
2011-04-270.4518
2011-04-260.4483
2011-04-250.4526
2011-04-240.4548
2011-04-230.4548
2011-04-220.4512
2011-04-210.4531
2011-04-200.4574
2011-04-190.4552
2011-04-180.4614
2011-04-170.4582
2011-04-160.4582
2011-04-150.4603
2011-04-140.4522
2011-04-130.4552
2011-04-120.454
2011-04-110.4579
2011-04-100.4577
2011-04-090.4577
2011-04-080.4572
2011-04-070.4596
2011-04-060.4612
2011-04-050.4598
2011-04-040.4594
2011-04-030.4616
2011-04-020.4616
2011-04-010.4584
2011-03-310.4636
2011-03-300.4621
2011-03-290.4626
2011-03-280.4628
2011-03-270.4682
2011-03-260.4682
2011-03-250.4632
2011-03-240.4588
2011-03-230.4617
2011-03-220.4611
2011-03-210.4587
2011-03-200.4626
2011-03-190.4639
2011-03-180.4622
2011-03-170.4635
2011-03-160.4755
2011-03-150.4663
2011-03-140.4667
2011-03-130.4728
2011-03-120.4728
2011-03-110.4727
2011-03-100.4718
2011-03-090.4674
2011-03-080.4686
2011-03-070.467
2011-03-060.4678
2011-03-050.4678
2011-03-040.4683
2011-03-030.4704
2011-03-020.4662
2011-03-010.4715
2011-02-280.4689
2011-02-270.4729
2011-02-260.4729
2011-02-250.4749
2011-02-240.4703
2011-02-230.471
2011-02-220.4733
2011-02-210.474
2011-02-200.4757
2011-02-190.4757
2011-02-180.473
2011-02-170.4756
2011-02-160.4799
2011-02-150.4818
2011-02-140.4829
2011-02-130.482
2011-02-120.482
2011-02-110.4828
2011-02-100.4818
2011-02-090.4763
2011-02-080.4839
2011-02-070.4846
2011-02-060.479
2011-02-050.4794
2011-02-040.4793
2011-02-030.4818
2011-02-020.4719
2011-02-010.4715
2011-01-310.4738
2011-01-300.4779
2011-01-290.4779
2011-01-280.4805
2011-01-270.4766
2011-01-260.4756
2011-01-250.4733
2011-01-240.4747
2011-01-230.4787
2011-01-220.4778
2011-01-210.4779
2011-01-200.4779
2011-01-190.4816
2011-01-180.4815
2011-01-170.4861
2011-01-160.4823
2011-01-150.4823
2011-01-140.4804
2011-01-130.4831
2011-01-120.4926
2011-01-110.4964
2011-01-100.4962
2011-01-090.4975
2011-01-070.5044
2011-01-060.4977
2005-01-050.5598

forex