Rial de Yemeni<=>Franco de Guinea. precios históricos. Actualización diaria
| date | YER/GNF |
|---|---|
| 2012-02-18 | 33.3247 |
| 2012-02-17 | 32.3799 |
| 2012-02-16 | 32.3824 |
| 2012-02-15 | 32.3787 |
| 2012-02-14 | 32.9537 |
| 2012-02-13 | 32.9652 |
| 2012-02-12 | 33.9309 |
| 2012-02-11 | 33.9309 |
| 2012-02-10 | 32.964 |
| 2012-02-09 | 32.9525 |
| 2012-02-08 | 32.9488 |
| 2012-02-07 | 32.9677 |
| 2012-02-06 | 33.0095 |
| 2012-02-05 | 33.8516 |
| 2012-02-04 | 33.8516 |
| 2012-02-03 | 33.0095 |
| 2012-02-02 | 33.017 |
| 2012-02-01 | 33.9454 |
| 2012-01-31 | 32.9993 |
| 2012-01-30 | 33.0096 |
| 2012-01-29 | 33.9384 |
| 2012-01-28 | 33.9384 |
| 2012-01-27 | 32.9639 |
| 2012-01-26 | 32.9589 |
| 2012-01-25 | 32.955 |
| 2012-01-24 | 32.955 |
| 2012-01-23 | 33.7239 |
| 2012-01-22 | 33.7248 |
| 2012-01-21 | 33.7248 |
| 2012-01-20 | 32.9526 |
| 2012-01-19 | 32.9766 |
| 2012-01-18 | 32.9766 |
| 2012-01-17 | 33.1236 |
| 2012-01-16 | 33.1235 |
| 2012-01-15 | 33.1235 |
| 2012-01-14 | 33.1235 |
| 2012-01-13 | 33.0121 |
| 2012-01-12 | 33.0095 |
| 2012-01-11 | 32.9981 |
| 2012-01-10 | 32.9956 |
| 2012-01-09 | 33.0004 |
| 2012-01-08 | 32.8383 |
| 2012-01-07 | 32.8383 |
| 2012-01-06 | 33.0121 |
| 2012-01-05 | 33.0045 |
| 2012-01-04 | 33.0095 |
| 2012-01-03 | 33.012 |
| 2012-01-02 | 33.0095 |
| 2012-01-01 | 33.01 |
| 2011-12-31 | 33.01 |
| 2011-12-30 | 33.0108 |
| 2011-12-29 | 32.9955 |
| 2011-12-28 | 32.9627 |
| 2011-12-27 | 32.9943 |
| 2011-12-26 | 32.9981 |
| 2011-12-25 | 33.7602 |
| 2011-12-24 | 33.7602 |
| 2011-12-23 | 32.9981 |
| 2011-12-22 | 32.969 |
| 2011-12-21 | 33.737 |
| 2011-12-20 | 32.9753 |
| 2011-12-19 | 33.7422 |
| 2011-12-18 | 33.7252 |
| 2011-12-17 | 33.7252 |
| 2011-12-16 | 32.955 |
| 2011-12-15 | 33.9114 |
| 2011-12-14 | 33.873 |
| 2011-12-13 | 33.6552 |
| 2011-12-12 | 33.7706 |
| 2011-12-11 | 33.7706 |
| 2011-12-10 | 33.7706 |
| 2011-12-09 | 33.8067 |
| 2011-12-08 | 32.2882 |
| 2011-12-07 | 32.2882 |
| 2011-12-06 | 32.2309 |
| 2011-12-05 | 32.2687 |
| 2011-12-04 | 32.2688 |
| 2011-12-03 | 32.2688 |
| 2011-12-02 | 32.3297 |
| 2011-12-01 | 32.2816 |
| 2011-11-30 | 32.1528 |
| 2011-11-29 | 32.2816 |
| 2011-11-28 | 32.148 |
| 2011-11-27 | 32.1507 |
| 2011-11-26 | 32.1507 |
| 2011-11-25 | 32.4341 |
| 2011-11-24 | 32.1008 |
| 2011-11-23 | 32.3426 |
| 2011-11-22 | 32.0897 |
| 2011-11-21 | 32.1684 |
| 2011-11-20 | 32.1675 |
| 2011-11-19 | 32.1675 |
| 2011-11-18 | 32.1759 |
| 2011-11-17 | 32.505 |
| 2011-11-16 | 31.5533 |
| 2011-11-15 | 32.1845 |
| 2011-11-14 | 32.0781 |
| 2011-11-13 | 32.0804 |
| 2011-11-12 | 32.0804 |
| 2011-11-11 | 32.1179 |
| 2011-11-10 | 32.084 |
| 2011-11-09 | 32.0816 |
| 2011-11-08 | 32.232 |
| 2011-11-07 | 32.7168 |
| 2011-11-06 | 32.7074 |
| 2011-11-05 | 32.7074 |
| 2011-11-04 | 32.5833 |
| 2011-11-03 | 32.4292 |
| 2011-11-02 | 32.4304 |
| 2011-11-01 | 32.897 |
| 2011-10-31 | 32.7415 |
| 2011-10-30 | 32.7385 |
| 2011-10-29 | 32.7385 |
| 2011-10-28 | 32.5588 |
| 2011-10-27 | 32.6625 |
| 2011-10-26 | 32.8977 |
| 2011-10-25 | 32.9041 |
| 2011-10-24 | 32.9002 |
| 2011-10-23 | 32.8973 |
| 2011-10-22 | 32.8973 |
| 2011-10-21 | 32.9377 |
| 2011-10-20 | 32.7815 |
| 2011-10-19 | 32.3598 |
| 2011-10-18 | 32.2006 |
| 2011-10-17 | 32.2302 |
| 2011-10-16 | 32.2168 |
| 2011-10-15 | 32.2168 |
| 2011-10-14 | 32.3977 |
| 2011-10-13 | 31.4134 |
| 2011-10-12 | 31.289 |
| 2011-10-11 | 31.4469 |
| 2011-10-10 | 31.448 |
| 2011-10-09 | 31.4482 |
| 2011-10-08 | 31.4482 |
| 2011-10-07 | 31.1641 |
| 2011-10-06 | 31.3877 |
| 2011-10-05 | 31.2843 |
| 2011-10-04 | 31.2831 |
| 2011-10-03 | 31.2952 |
| 2011-10-02 | 31.2947 |
| 2011-10-01 | 31.2947 |
| 2011-09-30 | 30.9872 |
| 2011-09-29 | 31.2553 |
| 2011-09-28 | 31.464 |
| 2011-09-27 | 30.9851 |
| 2011-09-26 | 31.2719 |
| 2011-09-25 | 31.0384 |
| 2011-09-24 | 31.0384 |
| 2011-09-23 | 31.0386 |
| 2011-09-22 | 31.2207 |
| 2011-09-21 | 30.9366 |
| 2011-09-20 | 30.5963 |
| 2011-09-19 | 30.7253 |
| 2011-09-18 | 30.5973 |
| 2011-09-17 | 30.5973 |
| 2011-09-16 | 32.9402 |
| 2011-09-15 | 31.5901 |
| 2011-09-14 | 31.9347 |
| 2011-09-13 | 31.9401 |
| 2011-09-12 | 32.8397 |
| 2011-09-11 | 33.1775 |
| 2011-09-10 | 33.1775 |
| 2011-09-09 | 33.5318 |
| 2011-09-08 | 30.3947 |
| 2011-09-07 | 29.8494 |
| 2011-09-06 | 30.2005 |
| 2011-09-05 | 30.2077 |
| 2011-09-04 | 29.4966 |
| 2011-09-03 | 29.4966 |
| 2011-09-02 | 31.5225 |
| 2011-09-01 | 30.2417 |
| 2011-08-31 | 30.1588 |
| 2011-08-30 | 31.7784 |
| 2011-08-29 | 31.4379 |
| 2011-08-28 | 31.5676 |
| 2011-08-27 | 31.5676 |
| 2011-08-26 | 31.4302 |
| 2011-08-25 | 31.539 |
| 2011-08-24 | 29.9378 |
| 2011-08-23 | 31.3038 |
| 2011-08-22 | 31.6528 |
| 2011-08-21 | 31.0758 |
| 2011-08-20 | 31.0758 |
| 2011-08-19 | 31.434 |
| 2011-08-18 | 31.8923 |
| 2011-08-17 | 31.6382 |
| 2011-08-16 | 31.7176 |
| 2011-08-15 | 31.3282 |
| 2011-08-14 | 31.5988 |
| 2011-08-13 | 31.5988 |
| 2011-08-12 | 31.3761 |
| 2011-08-11 | 31.9319 |
| 2011-08-10 | 32.0959 |
| 2011-08-09 | 30.7628 |
| 2011-08-08 | 31.5385 |
| 2011-08-07 | 30.6806 |
| 2011-08-06 | 30.6806 |
| 2011-08-05 | 30.8106 |
| 2011-08-04 | 31.6823 |
| 2011-08-03 | 30.7943 |
| 2011-08-02 | 31.381 |
| 2011-08-01 | 31.7277 |
| 2011-07-31 | 31.5776 |
| 2011-07-30 | 31.5776 |
| 2011-07-29 | 31.277 |
| 2011-07-28 | 31.4873 |
| 2011-07-27 | 31.7418 |
| 2011-07-26 | 31.0133 |
| 2011-07-25 | 31.1789 |
| 2011-07-24 | 30.6736 |
| 2011-07-23 | 30.6736 |
| 2011-07-22 | 31.6172 |
| 2011-07-21 | 30.8757 |
| 2011-07-20 | 0 |
| 2011-07-19 | 31.095 |
| 2011-07-18 | 32.668 |
| 2011-07-17 | 30.8993 |
| 2011-07-16 | 30.8993 |
| 2011-07-15 | 31.2977 |
| 2011-07-14 | 31.1872 |
| 2011-07-13 | 30.7873 |
| 2011-07-12 | 31.1823 |
| 2011-07-11 | 31.4779 |
| 2011-07-10 | 31.3451 |
| 2011-07-09 | 31.3451 |
| 2011-07-08 | 31.3321 |
| 2011-07-07 | 31.0185 |
| 2011-07-06 | 31.1086 |
| 2011-07-05 | 31.1215 |
| 2011-07-04 | 31.4653 |
| 2011-07-03 | 31.095 |
| 2011-07-02 | 31.095 |
| 2011-07-01 | 31.4557 |
| 2011-06-30 | 31.5004 |
| 2011-06-29 | 31.1164 |
| 2011-06-28 | 31.3218 |
| 2011-06-27 | 30.7464 |
| 2011-06-26 | 30.6883 |
| 2011-06-25 | 30.6883 |
| 2011-06-24 | 31.2712 |
| 2011-06-23 | 31.9286 |
| 2011-06-22 | 31.0225 |
| 2011-06-21 | 31.0616 |
| 2011-06-20 | 30.9498 |
| 2011-06-19 | 31.1596 |
| 2011-06-18 | 31.1596 |
| 2011-06-17 | 31.2167 |
| 2011-06-16 | 31.3632 |
| 2011-06-15 | 31.6571 |
| 2011-06-14 | 31.1988 |
| 2011-06-13 | 31.269 |
| 2011-06-12 | 31.4829 |
| 2011-06-11 | 31.4829 |
| 2011-06-10 | 31.7967 |
| 2011-06-09 | 31.8312 |
| 2011-06-08 | 31.4445 |
| 2011-06-07 | 30.7889 |
| 2011-06-06 | 31.3678 |
| 2011-06-05 | 31.4917 |
| 2011-06-04 | 31.4917 |
| 2011-06-03 | 30.9385 |
| 2011-06-02 | 30.9746 |
| 2011-06-01 | 31.1756 |
| 2011-05-31 | 31.1782 |
| 2011-05-30 | 30.9047 |
| 2011-05-29 | 31.3978 |
| 2011-05-28 | 31.3978 |
| 2011-05-27 | 30.8923 |
| 2011-05-26 | 31.2959 |
| 2011-05-25 | 31.1671 |
| 2011-05-24 | 31.1442 |
| 2011-05-23 | 31.1438 |
| 2011-05-22 | 31.0741 |
| 2011-05-21 | 31.0741 |
| 2011-05-20 | 31.6032 |
| 2011-05-19 | 31.166 |
| 2011-05-18 | 31.3011 |
| 2011-05-17 | 30.9771 |
| 2011-05-16 | 30.8997 |
| 2011-05-15 | 31.2743 |
| 2011-05-14 | 31.2744 |
| 2011-05-13 | 30.5007 |
| 2011-05-12 | 31.1531 |
| 2011-05-11 | 31.7879 |
| 2011-05-10 | 31.0298 |
| 2011-05-09 | 31.3693 |
| 2011-05-08 | 31.1181 |
| 2011-05-07 | 31.1181 |
| 2011-05-06 | 31.6246 |
| 2011-05-05 | 31.5562 |
| 2011-05-04 | 29.9767 |
| 2011-05-03 | 29.9205 |
| 2011-05-02 | 30.0239 |
| 2011-05-01 | 30.2391 |
| 2011-04-30 | 30.2391 |
| 2011-04-29 | 30.0441 |
| 2011-04-28 | 29.9941 |
| 2011-04-27 | 30.1505 |
| 2011-04-26 | 29.7805 |
| 2011-04-25 | 30.1087 |
| 2011-04-24 | 30.3563 |
| 2011-04-23 | 30.3563 |
| 2011-04-22 | 30.1223 |
| 2011-04-21 | 30.0026 |
| 2011-04-20 | 29.8466 |
| 2011-04-19 | 29.647 |
| 2011-04-18 | 30.2967 |
| 2011-04-17 | 30.3722 |
| 2011-04-16 | 30.3722 |
| 2011-04-15 | 30.143 |
| 2011-04-14 | 29.8625 |
| 2011-04-13 | 30.0002 |
| 2011-04-12 | 29.8692 |
| 2011-04-11 | 30.1668 |
| 2011-04-10 | 30.3723 |
| 2011-04-09 | 30.3722 |
| 2011-04-08 | 29.8303 |
| 2011-04-07 | 30.159 |
| 2011-04-06 | 29.8844 |
| 2011-04-05 | 30.0838 |
| 2011-04-04 | 30.005 |
| 2011-04-03 | 30.4025 |
| 2011-04-02 | 30.4025 |
| 2011-04-01 | 29.9808 |
| 2011-03-31 | 30.0734 |
| 2011-03-30 | 29.9299 |
| 2011-03-29 | 29.868 |
| 2011-03-28 | 29.9653 |
| 2011-03-27 | 30.5795 |
| 2011-03-26 | 30.5795 |
| 2011-03-25 | 30.1784 |
| 2011-03-24 | 29.8082 |
| 2011-03-23 | 30.1482 |
| 2011-03-22 | 30.1293 |
| 2011-03-21 | 29.957 |
| 2011-03-20 | 33.0334 |
| 2011-03-19 | 33.1262 |
| 2011-03-18 | 29.791 |
| 2011-03-17 | 29.7785 |
| 2011-03-16 | 30.4376 |
| 2011-03-15 | 29.9519 |
| 2011-03-14 | 29.888 |
| 2011-03-13 | 32.8143 |
| 2011-03-12 | 32.8143 |
| 2011-03-11 | 30.1117 |
| 2011-03-10 | 30.2231 |
| 2011-03-09 | 31.7636 |
| 2011-03-08 | 34.7292 |
| 2011-03-07 | 33.8852 |
| 2011-03-06 | 33.7616 |
| 2011-03-05 | 33.7616 |
| 2011-03-04 | 33.6593 |
| 2011-03-03 | 33.7804 |
| 2011-03-02 | 33.4179 |
| 2011-03-01 | 33.778 |
| 2011-02-28 | 33.6478 |
| 2011-02-27 | 33.8765 |
| 2011-02-26 | 33.8766 |
| 2011-02-25 | 34.0156 |
| 2011-02-24 | 33.7521 |
| 2011-02-23 | 33.6756 |
| 2011-02-22 | 33.6556 |
| 2011-02-21 | 33.6933 |
| 2011-02-20 | 33.7337 |
| 2011-02-19 | 33.7337 |
| 2011-02-18 | 34.6711 |
| 2011-02-17 | 35.5437 |
| 2011-02-16 | 33.7677 |
| 2011-02-15 | 35.7059 |
| 2011-02-14 | 34.0091 |
| 2011-02-13 | 33.9478 |
| 2011-02-12 | 33.9478 |
| 2011-02-11 | 35.7942 |
| 2011-02-10 | 34.083 |
| 2011-02-09 | 33.3461 |
| 2011-02-08 | 34.9024 |
| 2011-02-07 | 36.2996 |
| 2011-02-06 | 36.0166 |
| 2011-02-05 | 35.3019 |
| 2011-02-04 | 33.9698 |
| 2011-02-03 | 34.4559 |
| 2011-02-02 | 33.8686 |
| 2011-02-01 | 33.5512 |
| 2011-01-31 | 35.1843 |
| 2011-01-30 | 35.6409 |
| 2011-01-29 | 35.6409 |
| 2011-01-28 | 34.259 |
| 2011-01-27 | 33.9506 |
| 2011-01-26 | 33.7598 |
| 2011-01-25 | 33.7731 |
| 2011-01-24 | 33.6482 |
| 2011-01-23 | 33.8894 |
| 2011-01-22 | 33.8238 |
| 2011-01-21 | 33.5505 |
| 2011-01-20 | 34.4093 |
| 2011-01-19 | 34.4801 |
| 2011-01-18 | 34.2889 |
| 2011-01-17 | 34.6812 |
| 2011-01-16 | 33.6791 |
| 2011-01-15 | 33.6791 |
| 2011-01-14 | 34.3685 |
| 2011-01-13 | 31.826 |
| 2011-01-12 | 32.0947 |
| 2011-01-11 | 33.2049 |
| 2011-01-10 | 33.2519 |
| 2011-01-09 | 33.3848 |
| 2011-01-08 | 33.4112 |
| 2011-01-07 | 33.8034 |
| 2011-01-06 | 32.907 |
| 2011-01-05 | 32.7595 |
| 2011-01-04 | 33.2372 |
| 2011-01-03 | 32.3545 |
| 2011-01-02 | 32.7156 |
| 2011-01-01 | 32.7156 |
| 2010-12-31 | 33.1509 |
| 2010-12-30 | 32.4146 |
| 2010-12-29 | 32.3562 |
| 2010-12-28 | 33.6852 |
| 2010-12-27 | 32.7338 |
| 2010-12-26 | 32.9163 |
| 2010-12-25 | 32.9163 |
| 2010-12-24 | 32.9028 |
| 2010-12-23 | 31.9168 |
| 2010-12-22 | 32.6946 |
| 2010-12-21 | 32.756 |
| 2010-12-20 | 32.6699 |
| 2010-12-19 | 32.6589 |
| 2010-12-18 | 32.6589 |
| 2010-12-17 | 32.6595 |
| 2010-12-16 | 32.39 |
| 2010-12-15 | 32.6967 |
| 2010-12-14 | 32.2755 |
| 2010-12-13 | 31.8149 |
| 2010-12-12 | 32.6411 |
| 2010-12-11 | 32.6411 |
| 2010-12-10 | 32.6187 |
| 2010-12-09 | 32.983 |
| 2010-12-08 | 32.2416 |
| 2010-12-07 | 32.4502 |
| 2010-12-06 | 32.7886 |
| 2010-12-05 | 32.558 |
| 2010-12-04 | 32.5581 |
| 2010-12-03 | 32.1954 |
| 2010-12-02 | 32.3941 |
| 2010-12-01 | 31.5578 |
| 2010-11-30 | 32.2232 |
| 2010-11-29 | 32.3814 |
| 2010-11-28 | 32.215 |
| 2010-11-27 | 32.215 |
| 2010-11-26 | 32.4068 |
| 2010-11-25 | 32.3568 |
| 2010-11-24 | 32.9759 |
| 2010-11-23 | 32.8303 |
| 2010-11-22 | 32.5454 |
| 2010-11-21 | 32.2802 |
| 2010-11-20 | 32.2802 |
| 2010-11-19 | 32.2775 |
| 2010-11-18 | 32.1947 |
| 2010-11-17 | 32.3131 |
| 2010-11-16 | 32.6027 |
| 2010-11-15 | 32.6979 |
| 2010-11-14 | 32.2708 |
| 2010-11-13 | 32.2944 |
| 2010-11-12 | 32.6795 |
| 2010-11-11 | 32.5199 |
| 2010-11-10 | 32.3784 |
| 2010-11-09 | 33.0216 |
| 2010-11-08 | 32.2324 |
| 2010-11-07 | 32.545 |
| 2010-11-06 | 32.545 |
| 2010-11-05 | 32.7953 |
| 2010-11-04 | 32.0897 |
| 2010-11-03 | 32.1365 |
| 2010-11-02 | 31.8331 |
| 2010-11-01 | 32.5569 |
| 2010-10-31 | 32.2194 |
| 2010-10-30 | 32.2194 |
| 2010-10-29 | 32.0318 |
| 2010-10-28 | 31.7734 |
| 2010-10-27 | 32.2168 |
| 2010-10-26 | 32.3268 |
| 2010-10-25 | 31.593 |
| 2010-10-24 | 31.8059 |
| 2010-10-23 | 31.4962 |
| 2010-10-22 | 32.1197 |
| 2010-10-21 | 32.0288 |
| 2010-10-20 | 32.2109 |
| 2010-10-19 | 32.4648 |
| 2010-10-18 | 31.8521 |
| 2010-10-17 | 32.2773 |
| 2010-10-16 | 32.0709 |
| 2010-10-15 | 32.1949 |
| 2010-10-14 | 32.2126 |
| 2010-10-13 | 31.8735 |
| 2010-10-12 | 32.1327 |
| 2010-10-11 | 32.3505 |
| 2010-10-10 | 32.1882 |
| 2010-10-09 | 32.1882 |
| 2010-10-08 | 32.1623 |
| 2010-10-07 | 32.2012 |
| 2010-10-06 | 31.8584 |
| 2010-10-05 | 30.4885 |
| 2010-10-04 | 30.227 |
| 2010-10-03 | 30.1315 |
| 2010-10-02 | 30.1315 |
| 2010-10-01 | 29.6852 |
| 2010-09-30 | 30.052 |
| 2010-09-29 | 28.6368 |
| 2010-09-28 | 28.7565 |
| 2010-09-27 | 29.0541 |
| 2010-09-26 | 29.2981 |
| 2010-09-25 | 29.2981 |
| 2010-09-24 | 28.903 |
| 2010-09-23 | 27.4081 |
| 2010-09-22 | 26.9229 |
| 2010-09-21 | 25.8514 |
| 2010-09-20 | 26.1941 |
| 2010-09-19 | 26.3041 |
| 2010-09-18 | 26.3041 |
| 2010-09-17 | 26.2879 |
| 2010-09-16 | 26.1276 |
| 2010-09-15 | 26.0447 |
| 2010-09-14 | 25.9194 |
| 2010-09-13 | 26.5164 |
| 2010-09-12 | 25.3056 |
| 2010-09-11 | 25.3059 |
| 2010-09-10 | 26.5652 |
| 2010-09-09 | 26.5158 |
| 2010-09-08 | 26.5867 |
| 2010-09-07 | 32.4596 |
| 2010-09-06 | 26.1754 |
| 2010-09-05 | 23.7737 |
| 2010-09-04 | 23.7737 |
| 2010-09-03 | 26.0484 |
| 2010-09-02 | 26.1059 |
| 2010-09-01 | 24.7039 |
| 2010-08-31 | 22.4105 |
| 2010-08-30 | 22.6835 |
| 2010-08-29 | 22.5861 |
| 2010-08-28 | 22.5861 |
| 2010-08-27 | 22.5072 |
| 2010-08-26 | 21.8665 |
| 2010-08-25 | 21.9231 |
| 2010-08-24 | 21.9916 |
| 2010-08-23 | 21.9953 |
| 2010-08-22 | 21.9619 |
| 2010-08-21 | 21.9619 |
| 2010-08-20 | 21.8665 |
| 2010-08-19 | 21.6988 |
| 2010-08-18 | 21.729 |
| 2010-08-17 | 21.5769 |
| 2010-08-16 | 21.6583 |
| 2010-08-15 | 21.6263 |
| 2010-08-14 | 21.6263 |
| 2010-08-13 | 21.6972 |
| 2010-08-12 | 21.7321 |
| 2010-08-11 | 22.0933 |
| 2010-08-10 | 21.5591 |
| 2010-08-09 | 21.7515 |
| 2010-08-08 | 22.2721 |
| 2010-08-07 | 22.2721 |
| 2010-08-06 | 22.1061 |
| 2010-08-05 | 21.2495 |
| 2010-08-04 | 21.135 |
| 2010-08-03 | 21.0278 |
| 2010-08-02 | 21.1477 |
| 2010-08-01 | 22.5522 |
| 2010-07-31 | 22.5522 |
| 2010-07-30 | 21.286 |
| 2010-07-29 | 21.19 |
| 2010-07-28 | 21.8195 |
| 2010-07-27 | 22.4815 |
| 2010-07-26 | 22.3052 |
| 2010-07-25 | 22.0711 |
| 2010-07-24 | 22.0711 |
| 2010-07-23 | 21.8735 |
| 2010-07-22 | 21.7985 |
| 2010-07-21 | 22.0125 |
| 2010-07-20 | 22.2238 |
| 2010-07-19 | 22.3438 |
| 2010-07-18 | 22.2793 |
| 2010-07-17 | 22.2793 |
| 2010-07-16 | 22.4184 |
| 2010-07-15 | 21.9809 |
| 2010-07-14 | 22.4013 |
| 2010-07-13 | 22.0321 |
| 2010-07-12 | 22.0885 |
| 2010-07-11 | 22.2428 |
| 2010-07-10 | 22.2428 |
| 2010-07-09 | 22.1789 |
| 2010-07-08 | 21.9147 |
| 2010-07-07 | 22.0576 |
| 2010-07-06 | 22.0558 |
| 2010-07-05 | 22.3333 |
| 2010-07-04 | 22.1729 |
| 2010-07-03 | 22.4064 |
| 2010-07-02 | 21.8494 |
| 2010-07-01 | 22.1274 |
| 2010-06-30 | 22.4856 |
| 2010-06-29 | 22.4073 |
| 2010-06-28 | 22.2153 |
| 2010-06-27 | 22.2215 |
| 2010-06-26 | 22.2215 |
| 2010-06-25 | 21.9813 |
| 2010-06-24 | 22.1965 |
| 2010-06-23 | 22.2486 |
| 2010-06-22 | 22.2999 |
| 2010-06-21 | 22.1959 |
| 2010-06-20 | 22.1976 |
| 2010-06-19 | 22.1976 |
| 2010-06-18 | 22.3065 |
| 2010-06-17 | 22.0966 |
| 2010-06-16 | 22.2419 |
| 2010-06-15 | 22.2755 |
| 2010-06-14 | 22.4176 |
| 2010-06-13 | 23.0529 |
| 2010-06-12 | 23.0529 |
| 2010-06-11 | 22.3979 |
| 2010-06-10 | 22.9083 |
| 2010-06-09 | 22.7591 |
| 2010-06-08 | 23.0259 |
| 2010-06-07 | 23.0721 |
| 2010-06-06 | 23.0049 |
| 2010-06-05 | 23.0049 |
| 2010-06-04 | 23.1365 |
| 2010-06-03 | 22.5089 |
| 2010-06-02 | 22.285 |
| 2010-06-01 | 22.1727 |
| 2010-05-31 | 22.1475 |
| 2010-05-30 | 22.4886 |
| 2010-05-29 | 22.4886 |
| 2010-05-28 | 22.5309 |
| 2010-05-27 | 22.2146 |
| 2010-05-26 | 22.5795 |
| 2010-05-25 | 22.7259 |
| 2010-05-24 | 22.7675 |
| 2010-05-23 | 22.2903 |
| 2010-05-22 | 22.2903 |
| 2010-05-21 | 21.9754 |
| 2010-05-20 | 22.7368 |
| 2010-05-19 | 22.9046 |
| 2010-05-18 | 22.6353 |
| 2010-05-17 | 24.2601 |
| 2010-05-16 | 24.3017 |
| 2010-05-15 | 24.3017 |
| 2010-05-14 | 24.576 |
| 2010-05-13 | 24.4033 |
| 2010-05-12 | 24.3989 |
| 2010-05-11 | 24.4358 |
| 2010-05-10 | 24.7278 |
| 2010-05-09 | 24.3053 |
| 2010-05-08 | 24.3053 |
| 2010-05-07 | 24.3073 |
| 2010-05-06 | 24.4262 |
| 2010-05-05 | 24.5091 |
| 2010-05-04 | 24.5332 |
| 2010-05-03 | 24.3775 |
| 2010-05-02 | 24.2985 |
| 2010-05-01 | 24.2985 |
| 2010-04-30 | 24.3255 |
| 2010-04-29 | 24.0577 |
| 2010-04-28 | 24.3676 |
| 2010-04-27 | 24.6395 |
| 2010-04-26 | 24.1687 |
| 2010-04-25 | 24.2923 |
| 2010-04-24 | 24.2923 |
| 2010-04-23 | 24.5136 |
| 2010-04-22 | 24.1234 |
| 2010-04-21 | 24.2836 |
| 2010-04-20 | 24.4183 |
| 2010-04-19 | 24.2147 |
| 2010-04-18 | 24.2804 |
| 2010-04-17 | 24.2804 |
| 2010-04-16 | 24.3567 |
| 2010-04-15 | 24.2541 |
| 2010-04-14 | 24.2388 |
| 2010-04-13 | 24.2713 |
| 2010-04-12 | 24.2745 |
| 2010-04-11 | 24.0615 |
| 2010-04-10 | 24.0615 |
| 2010-04-09 | 23.8857 |
| 2010-04-08 | 24.1532 |
| 2010-04-07 | 24.0993 |
| 2010-04-06 | 24.3291 |
| 2010-04-05 | 24.2641 |
| 2010-04-04 | 24.6139 |
| 2010-04-03 | 24.6139 |
| 2010-04-02 | 24.2181 |
| 2010-04-01 | 24.0697 |
| 2010-03-31 | 24.2361 |
| 2010-03-30 | 24.1688 |
| 2010-03-29 | 24.2857 |
| 2010-03-28 | 24.277 |
| 2010-03-27 | 24.277 |
| 2010-03-26 | 24.1855 |
| 2010-03-25 | 24.4032 |
| 2010-03-24 | 24.3779 |
| 2010-03-23 | 24.1854 |
| 2010-03-22 | 24.2114 |
| 2010-03-21 | 24.3941 |
| 2010-03-20 | 24.3941 |
| 2010-03-19 | 24.407 |
| 2010-03-18 | 24.492 |
| 2010-03-17 | 24.4138 |
| 2010-03-16 | 24.3303 |
| 2010-03-15 | 24.4253 |
| 2010-03-14 | 23.3662 |
| 2010-03-13 | 23.3662 |
| 2010-03-12 | 24.0044 |
| 2010-03-11 | 24.1983 |
| 2010-03-10 | 24.2635 |
| 2010-03-09 | 24.33 |
| 2010-03-08 | 24.3171 |
| 2010-03-07 | 24.3355 |
| 2010-03-06 | 24.3355 |
| 2010-03-05 | 24.6666 |
| 2010-03-04 | 24.3603 |
| 2010-03-03 | 24.1456 |
| 2010-03-02 | 24.3148 |
| 2010-03-01 | 24.3773 |
| 2010-02-28 | 24.3704 |
| 2010-02-27 | 24.3704 |
| 2010-02-26 | 24.3011 |
| 2010-02-25 | 25.1338 |
| 2010-02-24 | 25.1499 |
| 2010-02-23 | 24.468 |
| 2010-02-22 | 24.4548 |
| 2010-02-21 | 24.52 |
| 2010-02-20 | 24.52 |
| 2010-02-19 | 24.3374 |
| 2010-02-18 | 24.4446 |
| 2010-02-17 | 24.3936 |
| 2010-02-16 | 24.5368 |
| 2010-02-15 | 24.7457 |
| 2010-02-14 | 24.3604 |
| 2010-02-13 | 24.3604 |
| 2010-02-12 | 24.3623 |
| 2010-02-11 | 24.1819 |
| 2010-02-10 | 24.376 |
| 2010-02-09 | 24.0974 |
| 2010-02-08 | 24.4698 |
| 2010-02-07 | 24.2699 |
| 2010-02-06 | 24.2699 |
| 2010-02-05 | 24.2713 |
| 2010-02-04 | 24.4631 |
| 2010-02-03 | 24.4011 |
| 2010-02-02 | 24.4606 |
| 2010-02-01 | 24.4799 |
| 2010-01-31 | 23.9936 |
| 2010-01-30 | 23.9936 |
| 2010-01-29 | 24.2126 |
| 2010-01-28 | 24.3233 |
| 2010-01-27 | 24.3117 |
| 2010-01-26 | 24.2961 |
| 2010-01-25 | 24.2218 |
| 2010-01-24 | 24.2127 |
| 2010-01-23 | 24.2127 |
| 2010-01-22 | 24.2461 |
| 2010-01-21 | 24.1819 |
| 2010-01-20 | 24.1306 |
| 2010-01-19 | 24.1786 |
| 2010-01-18 | 24.0622 |
| 2010-01-17 | 24.0856 |
| 2010-01-16 | 24.0856 |
| 2010-01-15 | 24.0761 |
| 2010-01-14 | 24.129 |
| 2010-01-13 | 24.2 |
| 2010-01-12 | 24.1667 |
| 2010-01-11 | 24.1929 |
| 2010-01-10 | 23.978 |
| 2010-01-09 | 23.978 |
| 2010-01-08 | 23.7897 |
| 2010-01-07 | 23.9856 |
| 2010-01-06 | 24.0734 |
| 2010-01-05 | 24.1431 |
| 2010-01-04 | 24.1656 |
| 2010-01-03 | 24.5551 |
| 2010-01-02 | 24.5551 |
| 2010-01-01 | 24.4028 |
| 2009-12-31 | 24.397 |
| 2009-12-30 | 24.2205 |
| 2009-12-29 | 24.1869 |
| 2009-12-28 | 24.2774 |
| 2009-12-27 | 24.4029 |
| 2009-12-26 | 24.4029 |
| 2009-12-25 | 24.1025 |
| 2009-12-24 | 24.1041 |
| 2009-12-23 | 24.1809 |
| 2009-12-22 | 24.2862 |
| 2009-12-21 | 24.268 |
| 2009-12-20 | 24.4029 |
| 2009-12-19 | 24.4029 |
| 2009-12-18 | 24.1588 |
| 2009-12-17 | 24.1796 |
| 2009-12-16 | 24.1413 |
| 2009-12-15 | 24.0602 |
| 2009-12-14 | 24.0598 |
| 2009-12-13 | 24.1261 |
| 2009-12-12 | 24.1261 |
| 2009-12-11 | 24.3409 |
| 2009-12-10 | 24.1588 |
| 2009-12-09 | 24.1741 |
| 2009-12-08 | 24.182 |
| 2009-12-07 | 23.9726 |
| 2009-12-06 | 24.2604 |
| 2009-12-05 | 24.2604 |
| 2009-12-04 | 24.6282 |
| 2009-12-03 | 24.3811 |
| 2009-12-02 | 24.1681 |
| 2009-12-01 | 24.3862 |
| 2009-11-30 | 24.3273 |
| 2009-11-29 | 24.1511 |
| 2009-11-28 | 24.1511 |
| 2009-11-27 | 24.0526 |
| 2009-11-26 | 24.2528 |
| 2009-11-25 | 24.0918 |
| 2009-11-24 | 24.3517 |
| 2009-11-23 | 24.3622 |
| 2009-11-22 | 24.1117 |
| 2009-11-21 | 24.1117 |
| 2009-11-20 | 24.007 |
| 2009-11-19 | 24.065 |
| 2009-11-18 | 24.1527 |
| 2009-11-17 | 24.1276 |
| 2009-11-16 | 24.1283 |
| 2009-11-15 | 24.139 |
| 2009-11-14 | 24.139 |
| 2009-11-13 | 24.0907 |
| 2009-11-12 | 0.0229 |
| 2009-11-11 | 24.2181 |
| 2009-11-10 | 24.1982 |
| 2009-11-09 | 24.1469 |
| 2009-11-08 | 24.3888 |
| 2009-11-07 | 24.3888 |
| 2009-11-06 | 24.4138 |
| 2009-11-05 | 24.1114 |
| 2009-11-04 | 24.2454 |
| 2009-11-03 | 24.4241 |
| 2009-11-02 | 24.1542 |
| 2009-11-01 | 24.4712 |
| 2009-10-31 | 24.4712 |
| 2009-10-30 | 24.5739 |
| 2009-10-29 | 24.1538 |
| 2009-10-28 | 24.5961 |
| 2009-10-27 | 24.5938 |
| 2009-10-26 | 24.5285 |
| 2009-10-25 | 23.7085 |
| 2009-10-24 | 23.7085 |
| 2009-10-23 | 23.7508 |
| 2009-10-22 | 24.2421 |
| 2009-10-21 | 24.159 |
| 2009-10-20 | 24.4126 |
| 2009-10-19 | 24.4861 |
| 2009-10-18 | 24.7381 |
| 2009-10-17 | 24.7381 |
| 2009-10-16 | 24.5078 |
| 2009-10-15 | 24.4247 |
| 2009-10-14 | 24.2372 |
| 2009-10-13 | 24.6098 |
| 2009-10-12 | 24.5392 |
| 2009-10-11 | 24.531 |
| 2009-10-10 | 24.531 |
| 2009-10-09 | 24.3985 |
| 2009-10-08 | 24.5973 |
| 2009-10-07 | 24.552 |
| 2009-10-06 | 24.6237 |
| 2009-10-05 | 24.985 |
| 2009-10-04 | 24.9674 |
| 2009-10-03 | 24.9674 |
| 2009-10-02 | 24.7336 |
| 2009-10-01 | 24.8177 |
| 2009-09-30 | 24.6122 |
| 2009-09-29 | 24.7522 |
| 2009-09-28 | 24.6053 |
| 2009-09-27 | 24.7714 |
| 2009-09-26 | 24.7714 |
| 2009-09-25 | 24.5431 |
| 2009-09-24 | 24.8151 |
| 2009-09-23 | 24.6542 |
| 2009-09-22 | 24.491 |
| 2009-09-21 | 24.8216 |
| 2009-09-20 | 24.9651 |
| 2009-09-19 | 24.9651 |
| 2009-09-18 | 24.7725 |
| 2009-09-17 | 24.4713 |
| 2009-09-16 | 24.5017 |
| 2009-09-15 | 24.5359 |
| 2009-09-14 | 24.2967 |
| 2009-09-13 | 24.6984 |
| 2009-09-12 | 24.6984 |
| 2009-09-11 | 24.5749 |
| 2009-09-10 | 24.4567 |
| 2009-09-09 | 24.6313 |
| 2009-09-08 | 24.4875 |
| 2009-09-07 | 24.4366 |
| 2009-09-06 | 24.7117 |
| 2009-09-05 | 24.7117 |
| 2009-09-04 | 24.5443 |
| 2009-09-03 | 24.5597 |
| 2009-09-02 | 24.3216 |
| 2009-09-01 | 23.8674 |
| 2009-08-31 | 23.8277 |
| 2009-08-30 | 24.1023 |
| 2009-08-29 | 24.1023 |
| 2009-08-28 | 24.0411 |
| 2009-08-27 | 24.1496 |
| 2009-08-26 | 23.9867 |
| 2009-08-25 | 23.9969 |
| 2009-08-24 | 23.7447 |
| 2009-08-23 | 24.1077 |
| 2009-08-22 | 24.1077 |
| 2009-08-21 | 23.557 |
| 2009-08-20 | 23.6531 |
| 2009-08-19 | 23.6949 |
| 2009-08-18 | 23.8569 |
| 2009-08-17 | 23.9226 |
| 2009-08-16 | 24.1089 |
| 2009-08-15 | 24.1089 |
| 2009-08-14 | 24.0885 |
| 2009-08-13 | 23.982 |
| 2009-08-12 | 23.6056 |
| 2009-08-11 | 23.9666 |
| 2009-08-10 | 24.0485 |
| 2009-08-09 | 24.0688 |
| 2009-08-08 | 24.0688 |
| 2009-08-07 | 24.1936 |
| 2009-08-06 | 23.9692 |
| 2009-08-05 | 23.6801 |
| 2009-08-04 | 23.9522 |
| 2009-08-03 | 23.7365 |
| 2009-08-02 | 24.1171 |
| 2009-08-01 | 24.1171 |
| 2009-07-31 | 23.7684 |
| 2009-07-30 | 23.8733 |
| 2009-07-29 | 24.0928 |
| 2009-07-28 | 24.0788 |
| 2009-07-27 | 23.7135 |
| 2009-07-26 | 24.2384 |
| 2009-07-25 | 24.2384 |
| 2009-07-24 | 24.1496 |
| 2009-07-23 | 23.2843 |
| 2009-07-22 | 23.224 |
| 2009-07-21 | 23.2183 |
| 2009-07-20 | 23.1875 |
| 2009-07-19 | 23.4511 |
| 2009-07-18 | 23.4511 |
| 2009-07-17 | 23.4026 |
| 2009-07-16 | 23.3384 |
| 2009-07-15 | 23.3364 |
| 2009-07-14 | 23.3769 |
| 2009-07-13 | 23.312 |
| 2009-07-12 | 24.5978 |
| 2009-07-11 | 24.5978 |
| 2009-07-10 | 24.4219 |
| 2009-07-09 | 24.4246 |
| 2009-07-08 | 23.7966 |
| 2009-07-07 | 23.9415 |
| 2009-07-06 | 23.592 |
| 2009-07-05 | 23.8484 |
| 2009-07-04 | 23.8484 |
| 2009-07-03 | 23.8261 |
| 2009-07-02 | 24.5559 |
| 2009-07-01 | 24.4057 |
| 2009-06-30 | 24.6385 |
| 2009-06-29 | 24.277 |
| 2009-06-28 | 24.5801 |
| 2009-06-27 | 24.5801 |
| 2009-06-26 | 24.5494 |
| 2009-06-25 | 24.3652 |
| 2009-06-24 | 23.7417 |
| 2009-06-23 | 24.5369 |
| 2009-06-22 | 24.559 |
| 2009-06-21 | 24.5854 |
| 2009-06-20 | 24.5854 |
| 2009-06-19 | 24.4721 |
| 2009-06-18 | 24.504 |
| 2009-06-17 | 24.3609 |
| 2009-06-16 | 24.6266 |