Histórico Rand / Peso colombiano (ZAR/COP)

Rand<=>Peso colombiano. precios históricos. Actualización diaria

dateZAR/COP
2012-02-17230.1082
2012-02-16229.9783
2012-02-15232.6061
2012-02-14230.804
2012-02-13232.5915
2012-02-12229.9697
2012-02-11229.9697
2012-02-10234.0475
2012-02-09234.9776
2012-02-08235.4005
2012-02-07236.3444
2012-02-06235.8489
2012-02-05231.9901
2012-02-04231.9901
2012-02-03234.5368
2012-02-02234.578
2012-02-01232.0327
2012-01-31232.653
2012-01-30232.1372
2012-01-29232.0058
2012-01-28232.0058
2012-01-27231.0236
2012-01-26230.0827
2012-01-25228.8865
2012-01-24228.4174
2012-01-23229.8816
2012-01-22228.7449
2012-01-21228.7449
2012-01-20230.2914
2012-01-19229.0363
2012-01-18229.0363
2012-01-17227.5395
2012-01-16227.7441
2012-01-15228.9464
2012-01-14228.9464
2012-01-13228.3571
2012-01-12229.9249
2012-01-11229.7649
2012-01-10230.2638
2012-01-09230.2556
2012-01-08232.9421
2012-01-07232.9421
2012-01-06230.2109
2012-01-05232.0701
2012-01-04236.8144
2012-01-03239.8493
2012-01-02239.9409
2012-01-01238.5759
2011-12-31238.5759
2011-12-30237.4513
2011-12-29236.6425
2011-12-28236.1992
2011-12-27235.6525
2011-12-26235.7173
2011-12-25235.6177
2011-12-24235.6177
2011-12-23236.3525
2011-12-22235.5332
2011-12-21235.9919
2011-12-20231.3556
2011-12-19231.254
2011-12-18231.1537
2011-12-17231.1537
2011-12-16230.8363
2011-12-15230.1695
2011-12-14231.3677
2011-12-13233.4796
2011-12-12237.3685
2011-12-11235.2939
2011-12-10235.2939
2011-12-09234.4107
2011-12-08241.5543
2011-12-07241.5543
2011-12-06240.4252
2011-12-05241.257
2011-12-04243.1259
2011-12-03243.1259
2011-12-02241.2402
2011-12-01239.8635
2011-11-30233.6214
2011-11-29232.6842
2011-11-28229.9784
2011-11-27227.0783
2011-11-26227.0783
2011-11-25227.2378
2011-11-24226.1474
2011-11-23228.186
2011-11-22231.4746
2011-11-21233.8146
2011-11-20234.4816
2011-11-19234.4816
2011-11-18233.4129
2011-11-17232.8895
2011-11-16234.3873
2011-11-15238.7942
2011-11-14243.0239
2011-11-13240.8825
2011-11-12240.8825
2011-11-11239.4759
2011-11-10238.4721
2011-11-09244.0591
2011-11-08240.8527
2011-11-07242.5318
2011-11-06244.0635
2011-11-05244.0635
2011-11-04241.5234
2011-11-03235.3006
2011-11-02234.5361
2011-11-01235.0455
2011-10-31238.7257
2011-10-30241.0186
2011-10-29241.0186
2011-10-28241.1895
2011-10-27236.3328
2011-10-26236.9587
2011-10-25238.5396
2011-10-24235.4622
2011-10-23234.3585
2011-10-22234.3585
2011-10-21233.9824
2011-10-20235.8554
2011-10-19238.5727
2011-10-18236.397
2011-10-17240.6692
2011-10-16243.6989
2011-10-15243.6989
2011-10-14241.9494
2011-10-13241.7402
2011-10-12240.7656
2011-10-11246.8223
2011-10-10242.6423
2011-10-09245.8299
2011-10-08245.8299
2011-10-07245.7222
2011-10-06246.8601
2011-10-05238.7224
2011-10-04234.595
2011-10-03236.2448
2011-10-02236.9354
2011-10-01236.9354
2011-09-30240.4879
2011-09-29239.2773
2011-09-28240.1699
2011-09-27237.4187
2011-09-26229.1112
2011-09-25229.1112
2011-09-24229.1112
2011-09-23228.8022
2011-09-22228.9102
2011-09-21239.3505
2011-09-20238.6393
2011-09-19237.6598
2011-09-18245.7296
2011-09-17245.7296
2011-09-16245.7352
2011-09-15245.2829
2011-09-14243.979
2011-09-13247.8059
2011-09-12242.1288
2011-09-11247.3813
2011-09-10247.3813
2011-09-09250.8729
2011-09-08253.1487
2011-09-07250.5949
2011-09-06250.4953
2011-09-05252.8452
2011-09-04253.7615
2011-09-03253.7615
2011-09-02252.7866
2011-09-01258.0809
2011-08-31256.0864
2011-08-30254.421
2011-08-29252.7875
2011-08-28248.8957
2011-08-27248.8957
2011-08-26249.2679
2011-08-25248.7481
2011-08-24245.2746
2011-08-23247.4603
2011-08-22245.7127
2011-08-21247.3436
2011-08-20247.3436
2011-08-19246.0546
2011-08-18248.6096
2011-08-17249.7543
2011-08-16248.572
2011-08-15250.3085
2011-08-14249.5533
2011-08-13249.5533
2011-08-12249.6467
2011-08-11252.2342
2011-08-10253.0288
2011-08-09249.1623
2011-08-08249.0148
2011-08-07258.5192
2011-08-06258.5192
2011-08-05256.0475
2011-08-04259.3429
2011-08-03258.9911
2011-08-02263.7913
2011-08-01263.1145
2011-07-31263.0707
2011-07-30263.0707
2011-07-29263.1566
2011-07-28263.4335
2011-07-27266.4423
2011-07-26263.433
2011-07-25261.4688
2011-07-24261.0634
2011-07-23261.0634
2011-07-22258.4795
2011-07-21257.6473
2011-07-200
2011-07-19253.2328
2011-07-18249.5121
2011-07-17253.4276
2011-07-16253.4276
2011-07-15253.8892
2011-07-14258.069
2011-07-13255.0689
2011-07-12258.575
2011-07-11261.06
2011-07-10263.4082
2011-07-09263.4082
2011-07-08264.634
2011-07-07264.2214
2011-07-06263.79
2011-07-05261.9731
2011-07-04262.8197
2011-07-03261.879
2011-07-02261.879
2011-07-01262.6864
2011-06-30262.9106
2011-06-29261.0717
2011-06-28259.4253
2011-06-27257.3833
2011-06-26259.6491
2011-06-25259.6491
2011-06-24260.5753
2011-06-23261.697
2011-06-22263.3907
2011-06-21265.4693
2011-06-20263.4125
2011-06-19263.6181
2011-06-18263.6181
2011-06-17263.0408
2011-06-16258.8875
2011-06-15264.7186
2011-06-14262.9162
2011-06-13260.7009
2011-06-12260.6645
2011-06-11260.6645
2011-06-10264.6456
2011-06-09264.9086
2011-06-08264.5445
2011-06-07263.9007
2011-06-06261.7181
2011-06-05267.0311
2011-06-04267.0311
2011-06-03263.4765
2011-06-02264.0045
2011-06-01269.3587
2011-05-31267.3167
2011-05-30263.6122
2011-05-29264.0738
2011-05-28264.0738
2011-05-27261.6327
2011-05-26263.7533
2011-05-25259.521
2011-05-24259.2889
2011-05-23261.7526
2011-05-22262.1089
2011-05-21262.1089
2011-05-20265.5551
2011-05-19264.4997
2011-05-18263.6879
2011-05-17259.3863
2011-05-16258.909
2011-05-15257.7712
2011-05-14257.8137
2011-05-13258.7689
2011-05-12261.2128
2011-05-11263.5645
2011-05-10264.6745
2011-05-09267.0934
2011-05-08260.9331
2011-05-07260.9331
2011-05-06267.8668
2011-05-05268.0118
2011-05-04263.7226
2011-05-03266.13
2011-05-02268.5447
2011-05-01268.2059
2011-04-30268.2059
2011-04-29268.862
2011-04-28271.4748
2011-04-27269.6949
2011-04-26264.5215
2011-04-25264.9119
2011-04-24264.7105
2011-04-23264.6714
2011-04-22265.8349
2011-04-21266.4374
2011-04-20261.7002
2011-04-19261.5907
2011-04-18267.8523
2011-04-17265.0363
2011-04-16265.0363
2011-04-15268.9184
2011-04-14264.7249
2011-04-13268.2356
2011-04-12268.4214
2011-04-11273.2623
2011-04-10275.1603
2011-04-09275.1705
2011-04-08273.1316
2011-04-07274.8392
2011-04-06274.348
2011-04-05274.5275
2011-04-04279.5435
2011-04-03276.6195
2011-04-02276.6195
2011-04-01278.9729
2011-03-31276.6562
2011-03-30275.9768
2011-03-29273.4405
2011-03-28272.6788
2011-03-27272.7098
2011-03-26272.7149
2011-03-25273.9969
2011-03-24270.4036
2011-03-23270.4992
2011-03-22272.2311
2011-03-21269.9639
2011-03-20268.0778
2011-03-19268.0778
2011-03-18268.2488
2011-03-17263.6082
2011-03-16263.8079
2011-03-15269.2675
2011-03-14269.7649
2011-03-13269.531
2011-03-12269.531
2011-03-11269.9152
2011-03-10273.6845
2011-03-09275.1835
2011-03-08277.4304
2011-03-07276.1922
2011-03-06274.435
2011-03-05274.435
2011-03-04277.0035
2011-03-03275.1457
2011-03-02276.7992
2011-03-01274.211
2011-02-28271.316
2011-02-27271.3412
2011-02-26271.3542
2011-02-25272.4012
2011-02-24268.5541
2011-02-23265.6957
2011-02-22260.7213
2011-02-21262.4261
2011-02-20262.8884
2011-02-19262.8718
2011-02-18263.234
2011-02-17264.9875
2011-02-16261.2502
2011-02-15259.6545
2011-02-14260.6265
2011-02-13258.2502
2011-02-12258.2502
2011-02-11260.8445
2011-02-10261.5711
2011-02-09258.4825
2011-02-08260.2947
2011-02-07259.3382
2011-02-06255.6419
2011-02-05256.9114
2011-02-04258.3508
2011-02-03259.2471
2011-02-02259.5044
2011-02-01259.9106
2011-01-31257.1139
2011-01-30260.5315
2011-01-29260.5256
2011-01-28262.2343
2011-01-27264.7982
2011-01-26262.2411
2011-01-25261.2019
2011-01-24263.0524
2011-01-23259.9181
2011-01-22259.9048
2011-01-21260.528
2011-01-20260.213
2011-01-19268.3518
2011-01-18269.7349
2011-01-17272.9918
2011-01-16269.105
2011-01-15269.105
2011-01-14267.1155
2011-01-13268.0361
2011-01-12270.5218
2011-01-11270.4178
2011-01-10274.1212
2011-01-09273.7186
2011-01-08274.9816
2011-01-07277.0226
2011-01-06283.7334
2011-01-05287.2945
2011-01-04288.7357
2011-01-03288.6135
2011-01-02294.9946
2011-01-01295.0064
2010-12-31298.9086
2010-12-30288.9277
2010-12-29287.697
2010-12-28291.9202
2010-12-27284.4274
2010-12-26284.7271
2010-12-25284.8988
2010-12-24284.9897
2010-12-23286.6178
2010-12-22285.0795
2010-12-21283.7207
2010-12-20281.435
2010-12-19278.868
2010-12-18278.8652
2010-12-17279.4252
2010-12-16277.9416
2010-12-15280.9988
2010-12-14279.9596
2010-12-13271.3494
2010-12-12275.4906
2010-12-11275.4931
2010-12-10278.7908
2010-12-09276.1101
2010-12-08272.9599
2010-12-07275.5512
2010-12-06276.3186
2010-12-05275.3369
2010-12-04275.3858
2010-12-03275.6082
2010-12-02278.0704
2010-12-01274.4121
2010-11-30272.997
2010-11-29269.9695
2010-11-28265.9534
2010-11-27265.9509
2010-11-26266.5182
2010-11-25268.7278
2010-11-24271.3889
2010-11-23269.2013
2010-11-22271.1662
2010-11-21268.0508
2010-11-20268.0508
2010-11-19265.6387
2010-11-18268.5392
2010-11-17268.1638
2010-11-16267.9114
2010-11-15270.5373
2010-11-14267.9225
2010-11-13267.5131
2010-11-12265.9839
2010-11-11269.238
2010-11-10265.4921
2010-11-09268.2037
2010-11-08268.7924
2010-11-07268.0784
2010-11-06268.0784
2010-11-05275.6057
2010-11-04268.9099
2010-11-03267.0296
2010-11-02264.4388
2010-11-01264.3568
2010-10-31262.7539
2010-10-30262.7539
2010-10-29263.4247
2010-10-28262.1608
2010-10-27261.534
2010-10-26265.7372
2010-10-25265.4726
2010-10-24261.8433
2010-10-23261.8433
2010-10-22260.71
2010-10-21260.692
2010-10-20256.9706
2010-10-19264.7643
2010-10-18259.3945
2010-10-17261.6272
2010-10-16262.6542
2010-10-15263.7397
2010-10-14264.6653
2010-10-13262.7797
2010-10-12260.4599
2010-10-11262.7783
2010-10-10259.8281
2010-10-09259.8281
2010-10-08260.9436
2010-10-07261.43
2010-10-06261.4934
2010-10-05257.1954
2010-10-04259.6538
2010-10-03258.9183
2010-10-02258.9183
2010-10-01258.079
2010-09-30259.3247
2010-09-29253.4891
2010-09-28254.8197
2010-09-27255.4102
2010-09-26254.8035
2010-09-25254.8035
2010-09-24253.4731
2010-09-23257.2202
2010-09-22253.0609
2010-09-21252.7278
2010-09-20254.4348
2010-09-19253.512
2010-09-18253.512
2010-09-17253.3107
2010-09-16250.3983
2010-09-15250.9368
2010-09-14251.4486
2010-09-13251.408
2010-09-12250.9916
2010-09-11251.0134
2010-09-10251.3416
2010-09-09251.7908
2010-09-08250.4553
2010-09-07311.6252
2010-09-06251.0024
2010-09-05251.0972
2010-09-04251.0972
2010-09-03251.062
2010-09-02251.4388
2010-09-01250.6256
2010-08-31247.9672
2010-08-30249.5354
2010-08-29247.151
2010-08-28247.151
2010-08-27247.9018
2010-08-26248.7388
2010-08-25249.0416
2010-08-24248.7013
2010-08-23248.6933
2010-08-22247.1537
2010-08-21247.1537
2010-08-20248.1407
2010-08-19250.2477
2010-08-18248.9805
2010-08-17251.8564
2010-08-16252.5945
2010-08-15247.3817
2010-08-14247.3817
2010-08-13248.312
2010-08-12245.9603
2010-08-11250.6696
2010-08-10250.413
2010-08-09252.7862
2010-08-08250.4767
2010-08-07250.4767
2010-08-06250.1371
2010-08-05251.7185
2010-08-04253.5817
2010-08-03252.7488
2010-08-02250.7538
2010-08-01251.1253
2010-07-31251.1253
2010-07-30252.8362
2010-07-29252.5518
2010-07-28251.8279
2010-07-27255.0255
2010-07-26253.6179
2010-07-25252.1785
2010-07-24252.1785
2010-07-23252.1126
2010-07-22251.1148
2010-07-21249.6939
2010-07-20247.2678
2010-07-19246.2267
2010-07-18248.1257
2010-07-17248.1257
2010-07-16247.7922
2010-07-15246.3981
2010-07-14248.6729
2010-07-13246.7771
2010-07-12246.4755
2010-07-11244.5345
2010-07-10244.5345
2010-07-09246.1824
2010-07-08246.1336
2010-07-07245.808
2010-07-06245.5382
2010-07-05244.0674
2010-07-04243.6084
2010-07-03251.0895
2010-07-02242.1777
2010-07-01243.9889
2010-06-30251.4325
2010-06-29250.2001
2010-06-28251.5515
2010-06-27247.7063
2010-06-26247.7063
2010-06-25247.3589
2010-06-24248.8265
2010-06-23253.9766
2010-06-22253.6477
2010-06-21254.4301
2010-06-20252.0485
2010-06-19252.0485
2010-06-18252.8443
2010-06-17251.8797
2010-06-16252.6018
2010-06-15253.0268
2010-06-14252.0036
2010-06-13248.8356
2010-06-12248.8356
2010-06-11250.867
2010-06-10250.7165
2010-06-09251.5442
2010-06-08253.0283
2010-06-07252.656
2010-06-06252.9418
2010-06-05252.9418
2010-06-04253.5663
2010-06-03258.363
2010-06-02256.7129
2010-06-01253.9174
2010-05-31258.0368
2010-05-30259.0817
2010-05-29259.0817
2010-05-28260.3023
2010-05-27262.2331
2010-05-26259.4642
2010-05-25250.6879
2010-05-24254.7028
2010-05-23253.3023
2010-05-22253.3023
2010-05-21254.6138
2010-05-20247.8965
2010-05-19253.2101
2010-05-18264.8085
2010-05-17261.0856
2010-05-16259.2983
2010-05-15259.2983
2010-05-14262.2116
2010-05-13263.495
2010-05-12266.1445
2010-05-11265.6729
2010-05-10273.6358
2010-05-09261.7552
2010-05-08261.7552
2010-05-07261.6726
2010-05-06260.458
2010-05-05263.2059
2010-05-04259.9982
2010-05-03264.9384
2010-05-02267.0781
2010-05-01267.0781
2010-04-30265.1282
2010-04-29269.231
2010-04-28263.5374
2010-04-27263.194
2010-04-26265.1893
2010-04-25261.5396
2010-04-24261.5396
2010-04-23262.0139
2010-04-22260.1096
2010-04-21263.2434
2010-04-20265.9104
2010-04-19260.9412
2010-04-18264.796
2010-04-17264.796
2010-04-16264.4883
2010-04-15266.0829
2010-04-14264.7725
2010-04-13263.6652
2010-04-12265.2185
2010-04-11265.5484
2010-04-10265.5484
2010-04-09264.5031
2010-04-08264.8361
2010-04-07262.9347
2010-04-06263.9221
2010-04-05265.8716
2010-04-04263.3545
2010-04-03263.3545
2010-04-02264.3469
2010-04-01262.7675
2010-03-31264.3778
2010-03-30263.2781
2010-03-29262.1039
2010-03-28258.3133
2010-03-27258.3133
2010-03-26258.2459
2010-03-25258.8843
2010-03-24258.5337
2010-03-23260.5689
2010-03-22258.5925
2010-03-21259.789
2010-03-20259.789
2010-03-19259.5294
2010-03-18260.19
2010-03-17259.99
2010-03-16256.7536
2010-03-15257.2769
2010-03-14258.5609
2010-03-13258.5609
2010-03-12258.3881
2010-03-11259.062
2010-03-10260.5357
2010-03-09262.0097
2010-03-08260.8128
2010-03-07259.4674
2010-03-06259.4674
2010-03-05260.0966
2010-03-04259.1996
2010-03-03251.8588
2010-03-02254.5452
2010-03-01254.1423
2010-02-28250.7335
2010-02-27250.7335
2010-02-26250.8075
2010-02-25250.4488
2010-02-24250.2884
2010-02-23248.7463
2010-02-22250.2996
2010-02-21251.0284
2010-02-20251.0284
2010-02-19250.6575
2010-02-18253.9866
2010-02-17254.6839
2010-02-16251.3746
2010-02-15252.0027
2010-02-14252.3738
2010-02-13252.3738
2010-02-12251.3557
2010-02-11256.6402
2010-02-10254.5322
2010-02-09259.7022
2010-02-08260.5875
2010-02-07257.5097
2010-02-06257.5097
2010-02-05255.6398
2010-02-04258.8998
2010-02-03262.4994
2010-02-02263.2135
2010-02-01264.0274
2010-01-31262.7592
2010-01-30262.7592
2010-01-29262.804
2010-01-28261.8757
2010-01-27259.7839
2010-01-26259.9896
2010-01-25259.9579
2010-01-24260.3856
2010-01-23260.3856
2010-01-22260.139
2010-01-21259.3674
2010-01-20261.4304
2010-01-19265.2911
2010-01-18265.8914
2010-01-17264.8075
2010-01-16264.8075
2010-01-15265.485
2010-01-14268.3702
2010-01-13266.7388
2010-01-12263.9358
2010-01-11266.8183
2010-01-10264.7304
2010-01-09264.7304
2010-01-08265.7609
2010-01-07266.4189
2010-01-06269.3903
2010-01-05276.7879
2010-01-04279.3786
2010-01-03276.5488
2010-01-02276.5488
2010-01-01278.7836
2009-12-31278.6967
2009-12-30277.6601
2009-12-29276.5681
2009-12-28272.2165
2009-12-27267.1766
2009-12-26267.1766
2009-12-25267.7739
2009-12-24268.6872
2009-12-23266.122
2009-12-22264.1433
2009-12-21262.3694
2009-12-20267.1766
2009-12-19267.1766
2009-12-18267.5144
2009-12-17267.5466
2009-12-16270.51
2009-12-15268.1192
2009-12-14270.2043
2009-12-13269.0844
2009-12-12269.0844
2009-12-11269.6861
2009-12-10268.7472
2009-12-09265.3169
2009-12-08265.9118
2009-12-07268.6204
2009-12-06271.302
2009-12-05271.302
2009-12-04272.2126
2009-12-03270.336
2009-12-02272.7745
2009-12-01273.8694
2009-11-30268.4354
2009-11-29268.1101
2009-11-28268.1101
2009-11-27269.6792
2009-11-26262.203
2009-11-25268.0937
2009-11-24264.3633
2009-11-23263.4297
2009-11-22259.4283
2009-11-21259.4283
2009-11-20258.3416
2009-11-19257.9577
2009-11-18264.3449
2009-11-17264.4043
2009-11-16267.1077
2009-11-15264.2106
2009-11-14264.2106
2009-11-13264.6936
2009-11-120.1803
2009-11-11267.6349
2009-11-10266.7044
2009-11-09267.019
2009-11-08261.1788
2009-11-07261.1788
2009-11-06262.3605
2009-11-05259.0238
2009-11-04258.3519
2009-11-03255.0538
2009-11-02250.9085
2009-11-01256.0073
2009-10-31256.0073
2009-10-30255.134
2009-10-29260.7417
2009-10-28259.0743
2009-10-27253.523
2009-10-26255.5446
2009-10-25256.8744
2009-10-24256.8744
2009-10-23257.3863
2009-10-22255.345
2009-10-21257.3375
2009-10-20254.8335
2009-10-19252.4153
2009-10-18250.0475
2009-10-17250.0475
2009-10-16250.2898
2009-10-15250.0908
2009-10-14252.7116
2009-10-13252.4628
2009-10-12251.7085
2009-10-11250.1682
2009-10-10250.1682
2009-10-09250.4161
2009-10-08258.6386
2009-10-07256.6452
2009-10-06259.3507
2009-10-05255.7907
2009-10-04249.1153
2009-10-03249.1153
2009-10-02251.7865
2009-10-01249.5305
2009-09-30253.8962
2009-09-29258.2023
2009-09-28258.6539
2009-09-27258.5773
2009-09-26258.5773
2009-09-25259.1167
2009-09-24258.086
2009-09-23259.6005
2009-09-22263.7256
2009-09-21261.9123
2009-09-20261.6588
2009-09-19261.6588
2009-09-18262.6517
2009-09-17266.2506
2009-09-16269.696
2009-09-15269.1706
2009-09-14264.547
2009-09-13262.5045
2009-09-12262.5045
2009-09-11268.5156
2009-09-10262.7812
2009-09-09265.0912
2009-09-08268.5543
2009-09-07267.0216
2009-09-06264.0119
2009-09-05264.0119
2009-09-04265.7113
2009-09-03270.0353
2009-09-02265.0857
2009-09-01262.5037
2009-08-31261.0982
2009-08-30263.6618
2009-08-29263.6618
2009-08-28264.8675
2009-08-27259.3065
2009-08-26257.6216
2009-08-25257.1029
2009-08-24255.8522
2009-08-23257.0349
2009-08-22257.0349
2009-08-21254.1062
2009-08-20251.8869
2009-08-19249.1672
2009-08-18250.7751
2009-08-17249.2858
2009-08-16248.6227
2009-08-15248.6227
2009-08-14250.0079
2009-08-13252.9017
2009-08-12255.0029
2009-08-11251.6986
2009-08-10249.4966
2009-08-09246.6028
2009-08-08246.6028
2009-08-07253.6474
2009-08-06247.0195
2009-08-05251.5675
2009-08-04256.1642
2009-08-03261.095
2009-08-02261.9718
2009-08-01261.9718
2009-07-31260.8044
2009-07-30266.1057
2009-07-29258.2575
2009-07-28255.2831
2009-07-27251.7391
2009-07-26251.1485
2009-07-25251.1485
2009-07-24252.336
2009-07-23261.7023
2009-07-22260.016
2009-07-21257.7003
2009-07-20255.8331
2009-07-19249.0072
2009-07-18249.0072
2009-07-17251.5851
2009-07-16251.0096
2009-07-15252.3627
2009-07-14257.9064
2009-07-13251.5342
2009-07-12256.9867
2009-07-11256.9867
2009-07-10255.588
2009-07-09258.1298
2009-07-08256.6161
2009-07-07262.0568
2009-07-06261.8767
2009-07-05265.5459
2009-07-04265.5459
2009-07-03265.6466
2009-07-02267.8372
2009-07-01275.7149
2009-06-30279.8079
2009-06-29273.6307
2009-06-28274.325
2009-06-27274.325
2009-06-26275.3876
2009-06-25270.3979
2009-06-24269.7778
2009-06-23253.7688
2009-06-22254.0954
2009-06-21258.0817
2009-06-20258.0817
2009-06-19257.4842
2009-06-18257.62
2009-06-17249.0257
2009-06-16250.4539

forex