Rand<=>Kroon. precios históricos. Actualización diaria
| date | ZAR/EEK |
|---|---|
| 2012-02-17 | 1.518 |
| 2012-02-16 | 1.5287 |
| 2012-02-15 | 1.5371 |
| 2012-02-14 | 1.5425 |
| 2012-02-13 | 1.5425 |
| 2012-02-12 | 1.5408 |
| 2012-02-11 | 1.5408 |
| 2012-02-10 | 1.5643 |
| 2012-02-09 | 1.5676 |
| 2012-02-08 | 1.5567 |
| 2012-02-07 | 1.5803 |
| 2012-02-06 | 1.5908 |
| 2012-02-05 | 1.5721 |
| 2012-02-04 | 1.5721 |
| 2012-02-03 | 1.5609 |
| 2012-02-02 | 1.563 |
| 2012-02-01 | 1.5272 |
| 2012-01-31 | 1.506 |
| 2012-01-30 | 1.5153 |
| 2012-01-29 | 1.5242 |
| 2012-01-28 | 1.5242 |
| 2012-01-27 | 1.5194 |
| 2012-01-26 | 1.513 |
| 2012-01-25 | 1.5161 |
| 2012-01-24 | 1.5155 |
| 2012-01-23 | 1.5212 |
| 2012-01-22 | 1.5159 |
| 2012-01-21 | 1.5159 |
| 2012-01-20 | 1.544 |
| 2012-01-19 | 1.5382 |
| 2012-01-18 | 1.5382 |
| 2012-01-17 | 1.5318 |
| 2012-01-16 | 44.1003 |
| 2012-01-15 | 1.5336 |
| 2012-01-14 | 1.5304 |
| 2012-01-13 | 1.5193 |
| 2012-01-12 | 1.5257 |
| 2012-01-11 | 1.5184 |
| 2012-01-10 | 1.5046 |
| 2012-01-09 | 1.5127 |
| 2012-01-08 | 1.4878 |
| 2012-01-07 | 1.4878 |
| 2012-01-06 | 1.4888 |
| 2012-01-05 | 1.4859 |
| 2012-01-04 | 1.4925 |
| 2012-01-03 | 1.4999 |
| 2012-01-02 | 1.4863 |
| 2012-01-01 | 1.4758 |
| 2011-12-31 | 1.4758 |
| 2011-12-30 | 1.4695 |
| 2011-12-29 | 1.4754 |
| 2011-12-28 | 1.47 |
| 2011-12-27 | 1.4629 |
| 2011-12-26 | 1.4626 |
| 2011-12-25 | 1.4589 |
| 2011-12-24 | 1.4589 |
| 2011-12-23 | 1.4602 |
| 2011-12-22 | 1.4503 |
| 2011-12-21 | 1.4607 |
| 2011-12-20 | 1.4394 |
| 2011-12-19 | 1.4407 |
| 2011-12-18 | 1.4359 |
| 2011-12-17 | 1.4359 |
| 2011-12-16 | 1.4341 |
| 2011-12-15 | 1.4132 |
| 2011-12-14 | 1.4309 |
| 2011-12-13 | 1.4324 |
| 2011-12-12 | 1.4517 |
| 2011-12-11 | 1.4313 |
| 2011-12-10 | 1.4313 |
| 2011-12-09 | 1.4289 |
| 2011-12-08 | 1.459 |
| 2011-12-07 | 1.459 |
| 2011-12-06 | 1.4615 |
| 2011-12-05 | 1.4638 |
| 2011-12-04 | 1.4569 |
| 2011-12-03 | 1.4705 |
| 2011-12-02 | 1.4621 |
| 2011-12-01 | 1.4552 |
| 2011-11-30 | 1.4195 |
| 2011-11-29 | 1.4149 |
| 2011-11-28 | 1.4055 |
| 2011-11-27 | 1.3759 |
| 2011-11-26 | 1.3759 |
| 2011-11-25 | 1.3749 |
| 2011-11-24 | 1.3664 |
| 2011-11-23 | 1.3864 |
| 2011-11-22 | 1.3945 |
| 2011-11-21 | 1.4088 |
| 2011-11-20 | 1.4131 |
| 2011-11-19 | 1.4131 |
| 2011-11-18 | 1.4096 |
| 2011-11-17 | 1.4148 |
| 2011-11-16 | 1.4127 |
| 2011-11-15 | 1.4185 |
| 2011-11-14 | 1.4262 |
| 2011-11-13 | 1.4286 |
| 2011-11-12 | 1.4286 |
| 2011-11-11 | 1.4243 |
| 2011-11-10 | 1.4192 |
| 2011-11-09 | 1.4404 |
| 2011-11-08 | 1.4247 |
| 2011-11-07 | 1.4323 |
| 2011-11-06 | 1.4486 |
| 2011-11-05 | 1.4486 |
| 2011-11-04 | 1.4189 |
| 2011-11-03 | 1.4067 |
| 2011-11-02 | 1.3848 |
| 2011-11-01 | 1.4148 |
| 2011-10-31 | 1.4282 |
| 2011-10-30 | 1.4304 |
| 2011-10-29 | 1.4367 |
| 2011-10-28 | 1.4302 |
| 2011-10-27 | 1.4069 |
| 2011-10-26 | 1.4101 |
| 2011-10-25 | 1.4203 |
| 2011-10-24 | 1.3931 |
| 2011-10-23 | 1.3899 |
| 2011-10-22 | 1.3899 |
| 2011-10-21 | 1.3873 |
| 2011-10-20 | 1.408 |
| 2011-10-19 | 1.4135 |
| 2011-10-18 | 1.4162 |
| 2011-10-17 | 1.4424 |
| 2011-10-16 | 1.4496 |
| 2011-10-15 | 1.4496 |
| 2011-10-14 | 1.4407 |
| 2011-10-13 | 1.4475 |
| 2011-10-12 | 1.4361 |
| 2011-10-11 | 1.4641 |
| 2011-10-10 | 1.4698 |
| 2011-10-09 | 1.4702 |
| 2011-10-08 | 1.4702 |
| 2011-10-07 | 1.4598 |
| 2011-10-06 | 1.4643 |
| 2011-10-05 | 1.4393 |
| 2011-10-04 | 1.432 |
| 2011-10-03 | 1.4572 |
| 2011-10-02 | 1.4412 |
| 2011-10-01 | 1.4412 |
| 2011-09-30 | 1.4604 |
| 2011-09-29 | 1.4669 |
| 2011-09-28 | 1.4796 |
| 2011-09-27 | 1.4542 |
| 2011-09-26 | 1.3851 |
| 2011-09-25 | 1.3851 |
| 2011-09-24 | 1.3851 |
| 2011-09-23 | 1.3753 |
| 2011-09-22 | 1.4058 |
| 2011-09-21 | 1.4867 |
| 2011-09-20 | 1.4895 |
| 2011-09-19 | 1.4967 |
| 2011-09-18 | 1.5402 |
| 2011-09-17 | 1.5402 |
| 2011-09-16 | 1.5292 |
| 2011-09-15 | 1.5374 |
| 2011-09-14 | 1.5115 |
| 2011-09-13 | 1.6074 |
| 2011-09-12 | 1.5815 |
| 2011-09-11 | 1.549 |
| 2011-09-10 | 1.549 |
| 2011-09-09 | 1.6436 |
| 2011-09-08 | 1.6577 |
| 2011-09-07 | 1.6405 |
| 2011-09-06 | 1.6468 |
| 2011-09-05 | 1.6607 |
| 2011-09-04 | 1.5651 |
| 2011-09-03 | 1.5651 |
| 2011-09-02 | 1.6665 |
| 2011-09-01 | 1.6931 |
| 2011-08-31 | 1.6857 |
| 2011-08-30 | 1.669 |
| 2011-08-29 | 1.6624 |
| 2011-08-28 | 1.4996 |
| 2011-08-27 | 1.5083 |
| 2011-08-26 | 1.6317 |
| 2011-08-25 | 1.6256 |
| 2011-08-24 | 1.6168 |
| 2011-08-23 | 1.6302 |
| 2011-08-22 | 1.6312 |
| 2011-08-21 | 1.5154 |
| 2011-08-20 | 1.5154 |
| 2011-08-19 | 1.621 |
| 2011-08-18 | 1.6414 |
| 2011-08-17 | 1.6569 |
| 2011-08-16 | 1.6491 |
| 2011-08-15 | 1.6439 |
| 2011-08-14 | 1.5317 |
| 2011-08-13 | 1.5317 |
| 2011-08-12 | 1.6288 |
| 2011-08-11 | 1.6317 |
| 2011-08-10 | 1.6362 |
| 2011-08-09 | 1.6305 |
| 2011-08-08 | 1.6476 |
| 2011-08-07 | 1.6053 |
| 2011-08-06 | 1.6053 |
| 2011-08-05 | 1.5987 |
| 2011-08-04 | 1.7203 |
| 2011-08-03 | 1.7238 |
| 2011-08-02 | 1.7399 |
| 2011-08-01 | 1.7591 |
| 2011-07-31 | 1.6297 |
| 2011-07-30 | 1.6297 |
| 2011-07-29 | 1.7446 |
| 2011-07-28 | 1.748 |
| 2011-07-27 | 1.6245 |
| 2011-07-26 | 1.6035 |
| 2011-07-25 | 1.5969 |
| 2011-07-24 | 1.5944 |
| 2011-07-23 | 1.5944 |
| 2011-07-22 | 1.6154 |
| 2011-07-21 | 1.54 |
| 2011-07-20 | 0.0065 |
| 2011-07-19 | 1.5307 |
| 2011-07-18 | 1.5247 |
| 2011-07-17 | 1.5384 |
| 2011-07-16 | 1.5384 |
| 2011-07-15 | 1.5372 |
| 2011-07-14 | 1.5516 |
| 2011-07-13 | 1.5498 |
| 2011-07-12 | 1.5659 |
| 2011-07-11 | 1.6316 |
| 2011-07-10 | 1.6411 |
| 2011-07-09 | 1.641 |
| 2011-07-08 | 1.6374 |
| 2011-07-07 | 1.6335 |
| 2011-07-06 | 1.6229 |
| 2011-07-05 | 1.608 |
| 2011-07-04 | 1.6015 |
| 2011-07-03 | 1.5984 |
| 2011-07-02 | 1.5984 |
| 2011-07-01 | 1.6005 |
| 2011-06-30 | 1.5985 |
| 2011-06-29 | 1.594 |
| 2011-06-28 | 1.5915 |
| 2011-06-27 | 1.5924 |
| 2011-06-26 | 1.5998 |
| 2011-06-25 | 1.5999 |
| 2011-06-24 | 1.5988 |
| 2011-06-23 | 1.6073 |
| 2011-06-22 | 1.6118 |
| 2011-06-21 | 1.6221 |
| 2011-06-20 | 1.6096 |
| 2011-06-19 | 1.614 |
| 2011-06-18 | 1.614 |
| 2011-06-17 | 1.6152 |
| 2011-06-16 | 1.6121 |
| 2011-06-15 | 1.614 |
| 2011-06-14 | 1.6051 |
| 2011-06-13 | 1.6006 |
| 2011-06-12 | 1.6002 |
| 2011-06-11 | 1.6002 |
| 2011-06-10 | 1.543 |
| 2011-06-09 | 1.5975 |
| 2011-06-08 | 1.5975 |
| 2011-06-07 | 1.5891 |
| 2011-06-06 | 1.5842 |
| 2011-06-05 | 1.5988 |
| 2011-06-04 | 1.5988 |
| 2011-06-03 | 1.5932 |
| 2011-06-02 | 1.6088 |
| 2011-06-01 | 1.5992 |
| 2011-05-31 | 1.5943 |
| 2011-05-30 | 1.5792 |
| 2011-05-29 | 1.5806 |
| 2011-05-28 | 1.5806 |
| 2011-05-27 | 1.5768 |
| 2011-05-26 | 1.591 |
| 2011-05-25 | 1.5813 |
| 2011-05-24 | 1.5919 |
| 2011-05-23 | 1.5911 |
| 2011-05-22 | 1.5953 |
| 2011-05-21 | 1.5953 |
| 2011-05-20 | 1.5991 |
| 2011-05-19 | 1.5933 |
| 2011-05-18 | 1.5905 |
| 2011-05-17 | 1.5793 |
| 2011-05-16 | 1.5842 |
| 2011-05-15 | 1.5801 |
| 2011-05-14 | 1.5798 |
| 2011-05-13 | 1.5806 |
| 2011-05-12 | 1.5974 |
| 2011-05-11 | 1.6027 |
| 2011-05-10 | 1.6132 |
| 2011-05-09 | 1.6234 |
| 2011-05-08 | 1.6126 |
| 2011-05-07 | 1.6126 |
| 2011-05-06 | 1.6306 |
| 2011-05-05 | 1.5349 |
| 2011-05-04 | 1.5834 |
| 2011-05-03 | 1.5914 |
| 2011-05-02 | 1.5985 |
| 2011-05-01 | 1.6029 |
| 2011-04-30 | 1.6029 |
| 2011-04-29 | 1.6055 |
| 2011-04-28 | 1.5987 |
| 2011-04-27 | 1.606 |
| 2011-04-26 | 1.5964 |
| 2011-04-25 | 1.5985 |
| 2011-04-24 | 1.5959 |
| 2011-04-23 | 1.5956 |
| 2011-04-22 | 1.6015 |
| 2011-04-21 | 1.6042 |
| 2011-04-20 | 1.5892 |
| 2011-04-19 | 1.6007 |
| 2011-04-18 | 1.6081 |
| 2011-04-17 | 1.5844 |
| 2011-04-16 | 1.5844 |
| 2011-04-15 | 1.5961 |
| 2011-04-14 | 1.5784 |
| 2011-04-13 | 1.5944 |
| 2011-04-12 | 1.606 |
| 2011-04-11 | 1.626 |
| 2011-04-10 | 1.6304 |
| 2011-04-09 | 1.6304 |
| 2011-04-08 | 1.6283 |
| 2011-04-07 | 1.6441 |
| 2011-04-06 | 1.6362 |
| 2011-04-05 | 1.6366 |
| 2011-04-04 | 1.6415 |
| 2011-04-03 | 1.6398 |
| 2011-04-02 | 1.6398 |
| 2011-04-01 | 1.6422 |
| 2011-03-31 | 1.6314 |
| 2011-03-30 | 1.6238 |
| 2011-03-29 | 1.6182 |
| 2011-03-28 | 1.6181 |
| 2011-03-27 | 1.6168 |
| 2011-03-26 | 1.6168 |
| 2011-03-25 | 1.6206 |
| 2011-03-24 | 1.6077 |
| 2011-03-23 | 1.6008 |
| 2011-03-22 | 1.602 |
| 2011-03-21 | 1.5897 |
| 2011-03-20 | 1.5769 |
| 2011-03-19 | 1.5769 |
| 2011-03-18 | 1.5771 |
| 2011-03-17 | 1.5757 |
| 2011-03-16 | 1.5734 |
| 2011-03-15 | 1.6064 |
| 2011-03-14 | 1.6389 |
| 2011-03-13 | 1.636 |
| 2011-03-12 | 1.6751 |
| 2011-03-11 | 1.705 |
| 2011-03-10 | 1.7196 |
| 2011-03-09 | 1.7174 |
| 2011-03-08 | 1.7257 |
| 2011-03-07 | 1.7178 |
| 2011-03-06 | 1.6667 |
| 2011-03-05 | 1.6667 |
| 2011-03-04 | 1.7118 |
| 2011-03-03 | 1.6918 |
| 2011-03-02 | 1.702 |
| 2011-03-01 | 1.6949 |
| 2011-02-28 | 1.6849 |
| 2011-02-27 | 1.6546 |
| 2011-02-26 | 1.6547 |
| 2011-02-25 | 1.6904 |
| 2011-02-24 | 1.6696 |
| 2011-02-23 | 1.6526 |
| 2011-02-22 | 1.6377 |
| 2011-02-21 | 1.6491 |
| 2011-02-20 | 1.6272 |
| 2011-02-19 | 1.6271 |
| 2011-02-18 | 1.6434 |
| 2011-02-17 | 1.6409 |
| 2011-02-16 | 1.6225 |
| 2011-02-15 | 1.6166 |
| 2011-02-14 | 1.6295 |
| 2011-02-13 | 1.6009 |
| 2011-02-12 | 1.6009 |
| 2011-02-11 | 1.623 |
| 2011-02-10 | 1.6343 |
| 2011-02-09 | 1.6302 |
| 2011-02-08 | 1.639 |
| 2011-02-07 | 1.6347 |
| 2011-02-06 | 1.5987 |
| 2011-02-05 | 1.6006 |
| 2011-02-04 | 1.6337 |
| 2011-02-03 | 1.6482 |
| 2011-02-02 | 1.6516 |
| 2011-02-01 | 1.6444 |
| 2011-01-31 | 1.6317 |
| 2011-01-30 | 1.6248 |
| 2011-01-29 | 1.6248 |
| 2011-01-28 | 1.6586 |
| 2011-01-27 | 1.6728 |
| 2011-01-26 | 1.666 |
| 2011-01-25 | 1.6701 |
| 2011-01-24 | 1.6803 |
| 2011-01-23 | 1.645 |
| 2011-01-22 | 1.645 |
| 2011-01-21 | 1.664 |
| 2011-01-20 | 1.6665 |
| 2011-01-19 | 1.6879 |
| 2011-01-18 | 1.6989 |
| 2011-01-17 | 1.7221 |
| 2011-01-16 | 1.6917 |
| 2011-01-15 | 1.6917 |
| 2011-01-14 | 1.6955 |
| 2011-01-13 | 1.699 |
| 2011-01-12 | 1.7111 |
| 2011-01-11 | 1.7095 |
| 2011-01-10 | 1.7258 |
| 2011-01-09 | 1.7452 |
| 2011-01-08 | 1.7361 |
| 2011-01-07 | 1.749 |
| 2011-01-06 | 1.7596 |
| 2011-01-05 | 1.7783 |
| 2011-01-04 | 1.7777 |
| 2011-01-03 | 1.7728 |
| 2011-01-02 | 1.7715 |
| 2011-01-01 | 1.7715 |
| 2010-12-31 | 1.7699 |
| 2010-12-30 | 1.786 |
| 2010-12-29 | 1.7862 |
| 2010-12-28 | 1.8094 |
| 2010-12-27 | 1.7713 |
| 2010-12-26 | 1.7626 |
| 2010-12-25 | 1.7637 |
| 2010-12-24 | 1.7748 |
| 2010-12-23 | 1.7683 |
| 2010-12-22 | 1.7588 |
| 2010-12-21 | 1.7564 |
| 2010-12-20 | 1.7434 |
| 2010-12-19 | 1.7304 |
| 2010-12-18 | 1.7304 |
| 2010-12-17 | 1.735 |
| 2010-12-16 | 1.718 |
| 2010-12-15 | 1.7191 |
| 2010-12-14 | 1.7194 |
| 2010-12-13 | 1.7036 |
| 2010-12-12 | 1.7202 |
| 2010-12-11 | 1.7202 |
| 2010-12-10 | 1.7318 |
| 2010-12-09 | 1.7325 |
| 2010-12-08 | 1.6944 |
| 2010-12-07 | 1.7188 |
| 2010-12-06 | 1.7112 |
| 2010-12-05 | 1.7076 |
| 2010-12-04 | 1.7076 |
| 2010-12-03 | 1.7032 |
| 2010-12-02 | 1.7125 |
| 2010-12-01 | 1.6947 |
| 2010-11-30 | 1.7011 |
| 2010-11-29 | 1.672 |
| 2010-11-28 | 1.6561 |
| 2010-11-27 | 1.6561 |
| 2010-11-26 | 1.6461 |
| 2010-11-25 | 1.6647 |
| 2010-11-24 | 1.6554 |
| 2010-11-23 | 1.642 |
| 2010-11-22 | 1.6591 |
| 2010-11-21 | 1.6368 |
| 2010-11-20 | 1.6368 |
| 2010-11-19 | 1.6376 |
| 2010-11-18 | 1.6465 |
| 2010-11-17 | 1.6473 |
| 2010-11-16 | 1.6481 |
| 2010-11-15 | 1.6548 |
| 2010-11-14 | 1.6423 |
| 2010-11-13 | 1.645 |
| 2010-11-12 | 1.6365 |
| 2010-11-11 | 1.6688 |
| 2010-11-10 | 1.6329 |
| 2010-11-09 | 1.6536 |
| 2010-11-08 | 1.6396 |
| 2010-11-07 | 1.636 |
| 2010-11-06 | 1.636 |
| 2010-11-05 | 1.6467 |
| 2010-11-04 | 1.6318 |
| 2010-11-03 | 1.6106 |
| 2010-11-02 | 1.6221 |
| 2010-11-01 | 1.6237 |
| 2010-10-31 | 1.6127 |
| 2010-10-30 | 1.6127 |
| 2010-10-29 | 1.6021 |
| 2010-10-28 | 1.6091 |
| 2010-10-27 | 1.6054 |
| 2010-10-26 | 1.6259 |
| 2010-10-25 | 1.6429 |
| 2010-10-24 | 1.6169 |
| 2010-10-23 | 1.6169 |
| 2010-10-22 | 1.6016 |
| 2010-10-21 | 1.6263 |
| 2010-10-20 | 1.6079 |
| 2010-10-19 | 1.6366 |
| 2010-10-18 | 1.6114 |
| 2010-10-17 | 1.6328 |
| 2010-10-16 | 1.6328 |
| 2010-10-15 | 1.639 |
| 2010-10-14 | 1.6457 |
| 2010-10-13 | 1.6487 |
| 2010-10-12 | 1.6438 |
| 2010-10-11 | 1.6516 |
| 2010-10-10 | 1.6345 |
| 2010-10-09 | 1.6345 |
| 2010-10-08 | 1.6415 |
| 2010-10-07 | 1.6359 |
| 2010-10-06 | 1.6416 |
| 2010-10-05 | 1.6351 |
| 2010-10-04 | 1.6432 |
| 2010-10-03 | 1.6417 |
| 2010-10-02 | 1.6417 |
| 2010-10-01 | 1.6374 |
| 2010-09-30 | 1.6484 |
| 2010-09-29 | 1.6509 |
| 2010-09-28 | 1.6596 |
| 2010-09-27 | 1.6634 |
| 2010-09-26 | 1.6594 |
| 2010-09-25 | 1.6594 |
| 2010-09-24 | 1.6508 |
| 2010-09-23 | 1.6676 |
| 2010-09-22 | 1.6622 |
| 2010-09-21 | 1.6707 |
| 2010-09-20 | 1.6821 |
| 2010-09-19 | 1.676 |
| 2010-09-18 | 1.676 |
| 2010-09-17 | 1.6758 |
| 2010-09-16 | 1.6783 |
| 2010-09-15 | 1.6949 |
| 2010-09-14 | 1.701 |
| 2010-09-13 | 1.7116 |
| 2010-09-12 | 1.7113 |
| 2010-09-11 | 1.7113 |
| 2010-09-10 | 1.7135 |
| 2010-09-09 | 1.712 |
| 2010-09-08 | 1.7021 |
| 2010-09-07 | 2.0472 |
| 2010-09-06 | 1.6882 |
| 2010-09-05 | 1.6889 |
| 2010-09-04 | 1.6889 |
| 2010-09-03 | 1.6886 |
| 2010-09-02 | 1.6901 |
| 2010-09-01 | 1.6775 |
| 2010-08-31 | 1.6753 |
| 2010-08-30 | 1.6847 |
| 2010-08-29 | 1.6686 |
| 2010-08-28 | 1.6686 |
| 2010-08-27 | 1.6737 |
| 2010-08-26 | 1.6837 |
| 2010-08-25 | 1.6858 |
| 2010-08-24 | 1.6835 |
| 2010-08-23 | 1.6834 |
| 2010-08-22 | 1.673 |
| 2010-08-21 | 1.673 |
| 2010-08-20 | 1.6797 |
| 2010-08-19 | 1.6741 |
| 2010-08-18 | 1.68 |
| 2010-08-17 | 1.6746 |
| 2010-08-16 | 1.6795 |
| 2010-08-15 | 1.6749 |
| 2010-08-14 | 1.6749 |
| 2010-08-13 | 1.6812 |
| 2010-08-12 | 1.6697 |
| 2010-08-11 | 1.6643 |
| 2010-08-10 | 1.6484 |
| 2010-08-09 | 1.6466 |
| 2010-08-08 | 1.6339 |
| 2010-08-07 | 1.6339 |
| 2010-08-06 | 1.6316 |
| 2010-08-05 | 1.6396 |
| 2010-08-04 | 1.637 |
| 2010-08-03 | 1.6316 |
| 2010-08-02 | 1.629 |
| 2010-08-01 | 1.6364 |
| 2010-07-31 | 1.6364 |
| 2010-07-30 | 1.6475 |
| 2010-07-29 | 1.6384 |
| 2010-07-28 | 1.6399 |
| 2010-07-27 | 1.6457 |
| 2010-07-26 | 1.6429 |
| 2010-07-25 | 1.634 |
| 2010-07-24 | 1.634 |
| 2010-07-23 | 1.6336 |
| 2010-07-22 | 1.6325 |
| 2010-07-21 | 1.6262 |
| 2010-07-20 | 1.6062 |
| 2010-07-19 | 1.5837 |
| 2010-07-18 | 1.5955 |
| 2010-07-17 | 1.5955 |
| 2010-07-16 | 1.5934 |
| 2010-07-15 | 1.6061 |
| 2010-07-14 | 1.6356 |
| 2010-07-13 | 1.6362 |
| 2010-07-12 | 1.6342 |
| 2010-07-11 | 1.6213 |
| 2010-07-10 | 1.6213 |
| 2010-07-09 | 1.6323 |
| 2010-07-08 | 1.6319 |
| 2010-07-07 | 1.6298 |
| 2010-07-06 | 1.6209 |
| 2010-07-05 | 1.6143 |
| 2010-07-04 | 1.614 |
| 2010-07-03 | 1.6679 |
| 2010-07-02 | 1.6087 |
| 2010-07-01 | 1.6208 |
| 2010-06-30 | 1.6702 |
| 2010-06-29 | 1.6745 |
| 2010-06-28 | 1.6835 |
| 2010-06-27 | 1.665 |
| 2010-06-26 | 1.665 |
| 2010-06-25 | 1.6626 |
| 2010-06-24 | 1.6745 |
| 2010-06-23 | 1.6905 |
| 2010-06-22 | 1.6883 |
| 2010-06-21 | 1.6935 |
| 2010-06-20 | 1.6777 |
| 2010-06-19 | 1.6777 |
| 2010-06-18 | 1.6806 |
| 2010-06-17 | 1.6691 |
| 2010-06-16 | 1.6739 |
| 2010-06-15 | 1.6768 |
| 2010-06-14 | 1.6707 |
| 2010-06-13 | 1.6715 |
| 2010-06-12 | 1.6715 |
| 2010-06-11 | 1.6851 |
| 2010-06-10 | 1.6783 |
| 2010-06-09 | 1.6808 |
| 2010-06-08 | 1.6907 |
| 2010-06-07 | 1.6804 |
| 2010-06-06 | 1.6753 |
| 2010-06-05 | 1.6753 |
| 2010-06-04 | 1.6795 |
| 2010-06-03 | 1.6772 |
| 2010-06-02 | 1.6704 |
| 2010-06-01 | 1.6566 |
| 2010-05-31 | 1.6652 |
| 2010-05-30 | 1.6637 |
| 2010-05-29 | 1.6637 |
| 2010-05-28 | 1.6716 |
| 2010-05-27 | 1.6731 |
| 2010-05-26 | 1.6554 |
| 2010-05-25 | 1.6247 |
| 2010-05-24 | 1.6162 |
| 2010-05-23 | 1.5772 |
| 2010-05-22 | 1.5772 |
| 2010-05-21 | 1.5854 |
| 2010-05-20 | 1.5744 |
| 2010-05-19 | 1.6294 |
| 2010-05-18 | 1.6838 |
| 2010-05-17 | 1.6688 |
| 2010-05-16 | 1.6636 |
| 2010-05-15 | 1.6636 |
| 2010-05-14 | 1.6822 |
| 2010-05-13 | 1.6683 |
| 2010-05-12 | 1.6605 |
| 2010-05-11 | 1.6489 |
| 2010-05-10 | 1.6322 |
| 2010-05-09 | 1.5928 |
| 2010-05-08 | 1.5928 |
| 2010-05-07 | 1.5923 |
| 2010-05-06 | 1.604 |
| 2010-05-05 | 1.6049 |
| 2010-05-04 | 1.5962 |
| 2010-05-03 | 1.6014 |
| 2010-05-02 | 1.6027 |
| 2010-05-01 | 1.6027 |
| 2010-04-30 | 1.591 |
| 2010-04-29 | 1.6071 |
| 2010-04-28 | 1.5987 |
| 2010-04-27 | 1.5936 |
| 2010-04-26 | 1.596 |
| 2010-04-25 | 1.5735 |
| 2010-04-24 | 1.5735 |
| 2010-04-23 | 1.5763 |
| 2010-04-22 | 1.5844 |
| 2010-04-21 | 1.5814 |
| 2010-04-20 | 1.5806 |
| 2010-04-19 | 1.5644 |
| 2010-04-18 | 1.5694 |
| 2010-04-17 | 1.5694 |
| 2010-04-16 | 1.5676 |
| 2010-04-15 | 1.5794 |
| 2010-04-14 | 1.5681 |
| 2010-04-13 | 1.5751 |
| 2010-04-12 | 1.5864 |
| 2010-04-11 | 1.6062 |
| 2010-04-10 | 1.6062 |
| 2010-04-09 | 1.5999 |
| 2010-04-08 | 1.6151 |
| 2010-04-07 | 1.6129 |
| 2010-04-06 | 1.6162 |
| 2010-04-05 | 1.6115 |
| 2010-04-04 | 1.5962 |
| 2010-04-03 | 1.5962 |
| 2010-04-02 | 1.6022 |
| 2010-04-01 | 1.5927 |
| 2010-03-31 | 1.5907 |
| 2010-03-30 | 1.5832 |
| 2010-03-29 | 1.5713 |
| 2010-03-28 | 1.5716 |
| 2010-03-27 | 1.5716 |
| 2010-03-26 | 1.5712 |
| 2010-03-25 | 1.5744 |
| 2010-03-24 | 1.589 |
| 2010-03-23 | 1.5855 |
| 2010-03-22 | 1.5776 |
| 2010-03-21 | 1.5811 |
| 2010-03-20 | 1.5811 |
| 2010-03-19 | 1.5796 |
| 2010-03-18 | 1.5732 |
| 2010-03-17 | 1.5611 |
| 2010-03-16 | 1.5464 |
| 2010-03-15 | 1.5466 |
| 2010-03-14 | 1.5393 |
| 2010-03-13 | 1.5393 |
| 2010-03-12 | 1.5383 |
| 2010-03-11 | 1.542 |
| 2010-03-10 | 1.5511 |
| 2010-03-09 | 1.5597 |
| 2010-03-08 | 1.5528 |
| 2010-03-07 | 1.545 |
| 2010-03-06 | 1.545 |
| 2010-03-05 | 1.5487 |
| 2010-03-04 | 1.5426 |
| 2010-03-03 | 1.5259 |
| 2010-03-02 | 1.5157 |
| 2010-03-01 | 1.5129 |
| 2010-02-28 | 1.4895 |
| 2010-02-27 | 1.4895 |
| 2010-02-26 | 1.4899 |
| 2010-02-25 | 1.4973 |
| 2010-02-24 | 1.4966 |
| 2010-02-23 | 1.4917 |
| 2010-02-22 | 1.4954 |
| 2010-02-21 | 1.5031 |
| 2010-02-20 | 1.5031 |
| 2010-02-19 | 1.5009 |
| 2010-02-18 | 1.5134 |
| 2010-02-17 | 1.5125 |
| 2010-02-16 | 1.4873 |
| 2010-02-15 | 1.4918 |
| 2010-02-14 | 1.4983 |
| 2010-02-13 | 1.4983 |
| 2010-02-12 | 1.4922 |
| 2010-02-11 | 1.4973 |
| 2010-02-10 | 1.4763 |
| 2010-02-09 | 1.4794 |
| 2010-02-08 | 1.4827 |
| 2010-02-07 | 1.4825 |
| 2010-02-06 | 1.4825 |
| 2010-02-05 | 1.4717 |
| 2010-02-04 | 1.4853 |
| 2010-02-03 | 1.4961 |
| 2010-02-02 | 1.5004 |
| 2010-02-01 | 1.5014 |
| 2010-01-31 | 1.4802 |
| 2010-01-30 | 1.4802 |
| 2010-01-29 | 1.4805 |
| 2010-01-28 | 1.4763 |
| 2010-01-27 | 1.4699 |
| 2010-01-26 | 1.4724 |
| 2010-01-25 | 1.4646 |
| 2010-01-24 | 1.4537 |
| 2010-01-23 | 1.4537 |
| 2010-01-22 | 1.4524 |
| 2010-01-21 | 1.4708 |
| 2010-01-20 | 1.4734 |
| 2010-01-19 | 1.4789 |
| 2010-01-18 | 1.4716 |
| 2010-01-17 | 1.468 |
| 2010-01-16 | 1.468 |
| 2010-01-15 | 1.4717 |
| 2010-01-14 | 1.4634 |
| 2010-01-13 | 1.4598 |
| 2010-01-12 | 1.4552 |
| 2010-01-11 | 1.4644 |
| 2010-01-10 | 1.4726 |
| 2010-01-09 | 1.4726 |
| 2010-01-08 | 1.4784 |
| 2010-01-07 | 1.4739 |
| 2010-01-06 | 1.4888 |
| 2010-01-05 | 1.49 |
| 2010-01-04 | 1.4904 |
| 2010-01-03 | 1.467 |
| 2010-01-02 | 1.467 |
| 2010-01-01 | 1.4788 |
| 2009-12-31 | 1.4784 |
| 2009-12-30 | 1.478 |
| 2009-12-29 | 1.4722 |
| 2009-12-28 | 1.4519 |
| 2009-12-27 | 1.4421 |
| 2009-12-26 | 1.4421 |
| 2009-12-25 | 1.4453 |
| 2009-12-24 | 1.4502 |
| 2009-12-23 | 1.4364 |
| 2009-12-22 | 1.4257 |
| 2009-12-21 | 1.4161 |
| 2009-12-20 | 1.4421 |
| 2009-12-19 | 1.4421 |
| 2009-12-18 | 1.4439 |
| 2009-12-17 | 1.4477 |
| 2009-12-16 | 1.4537 |
| 2009-12-15 | 1.4464 |
| 2009-12-14 | 1.4433 |
| 2009-12-13 | 1.4191 |
| 2009-12-12 | 1.4191 |
| 2009-12-11 | 1.4223 |
| 2009-12-10 | 1.4121 |
| 2009-12-09 | 1.4045 |
| 2009-12-08 | 1.4105 |
| 2009-12-07 | 1.4194 |
| 2009-12-06 | 1.4146 |
| 2009-12-05 | 1.4146 |
| 2009-12-04 | 1.4194 |
| 2009-12-03 | 1.4061 |
| 2009-12-02 | 1.4226 |
| 2009-12-01 | 1.4215 |
| 2009-11-30 | 1.4048 |
| 2009-11-29 | 1.4028 |
| 2009-11-28 | 1.4028 |
| 2009-11-27 | 1.411 |
| 2009-11-26 | 1.3855 |
| 2009-11-25 | 1.4135 |
| 2009-11-24 | 1.405 |
| 2009-11-23 | 1.396 |
| 2009-11-22 | 1.3915 |
| 2009-11-21 | 1.3915 |
| 2009-11-20 | 1.3857 |
| 2009-11-19 | 1.3937 |
| 2009-11-18 | 1.4055 |
| 2009-11-17 | 1.4131 |
| 2009-11-16 | 1.4197 |
| 2009-11-15 | 1.4135 |
| 2009-11-14 | 1.4135 |
| 2009-11-13 | 1.4161 |
| 2009-11-12 | 1.412 |
| 2009-11-11 | 1.4159 |
| 2009-11-10 | 1.4162 |
| 2009-11-09 | 1.4074 |
| 2009-11-08 | 1.3928 |
| 2009-11-07 | 1.3928 |
| 2009-11-06 | 1.3991 |
| 2009-11-05 | 1.3853 |
| 2009-11-04 | 1.378 |
| 2009-11-03 | 1.3628 |
| 2009-11-02 | 1.3334 |
| 2009-11-01 | 1.3663 |
| 2009-10-31 | 1.3663 |
| 2009-10-30 | 1.3616 |
| 2009-10-29 | 1.365 |
| 2009-10-28 | 1.3574 |
| 2009-10-27 | 1.38 |
| 2009-10-26 | 1.391 |
| 2009-10-25 | 1.3954 |
| 2009-10-24 | 1.3954 |
| 2009-10-23 | 1.3981 |
| 2009-10-22 | 1.4074 |
| 2009-10-21 | 1.4069 |
| 2009-10-20 | 1.42 |
| 2009-10-19 | 1.4337 |
| 2009-10-18 | 1.4292 |
| 2009-10-17 | 1.4292 |
| 2009-10-16 | 1.4306 |
| 2009-10-15 | 1.4422 |
| 2009-10-14 | 1.4507 |
| 2009-10-13 | 1.4414 |
| 2009-10-12 | 1.4461 |
| 2009-10-11 | 1.4341 |
| 2009-10-10 | 1.4341 |
| 2009-10-09 | 1.4355 |
| 2009-10-08 | 1.4461 |
| 2009-10-07 | 1.4389 |
| 2009-10-06 | 1.4334 |
| 2009-10-05 | 1.429 |
| 2009-10-04 | 1.3926 |
| 2009-10-03 | 1.3926 |
| 2009-10-02 | 1.4075 |
| 2009-10-01 | 1.4019 |
| 2009-09-30 | 1.422 |
| 2009-09-29 | 1.4461 |
| 2009-09-28 | 1.4436 |
| 2009-09-27 | 1.4348 |
| 2009-09-26 | 1.4348 |
| 2009-09-25 | 1.4378 |
| 2009-09-24 | 1.4283 |
| 2009-09-23 | 1.4322 |
| 2009-09-22 | 1.4343 |
| 2009-09-21 | 1.43 |
| 2009-09-20 | 1.4286 |
| 2009-09-19 | 1.4286 |
| 2009-09-18 | 1.434 |
| 2009-09-17 | 1.438 |
| 2009-09-16 | 1.4566 |
| 2009-09-15 | 1.4459 |
| 2009-09-14 | 1.4355 |
| 2009-09-13 | 1.4141 |
| 2009-09-12 | 1.4141 |
| 2009-09-11 | 1.4465 |
| 2009-09-10 | 1.4202 |
| 2009-09-09 | 1.4285 |
| 2009-09-08 | 1.4368 |
| 2009-09-07 | 1.4423 |
| 2009-09-06 | 1.4337 |
| 2009-09-05 | 1.4337 |
| 2009-09-04 | 1.4429 |
| 2009-09-03 | 1.4351 |
| 2009-09-02 | 1.4074 |
| 2009-09-01 | 1.3951 |
| 2009-08-31 | 1.405 |
| 2009-08-30 | 1.4048 |
| 2009-08-29 | 1.4048 |
| 2009-08-28 | 1.4113 |
| 2009-08-27 | 1.4001 |
| 2009-08-26 | 1.399 |
| 2009-08-25 | 1.4016 |
| 2009-08-24 | 1.3984 |
| 2009-08-23 | 1.3938 |
| 2009-08-22 | 1.3938 |
| 2009-08-21 | 1.3996 |
| 2009-08-20 | 1.3874 |
| 2009-08-19 | 1.3724 |
| 2009-08-18 | 1.3812 |
| 2009-08-17 | 1.3729 |
| 2009-08-16 | 1.3588 |
| 2009-08-15 | 1.3588 |
| 2009-08-14 | 1.3663 |
| 2009-08-13 | 1.3737 |
| 2009-08-12 | 1.3725 |
| 2009-08-11 | 1.3686 |
| 2009-08-10 | 1.3699 |
| 2009-08-09 | 1.3387 |
| 2009-08-08 | 1.3387 |
| 2009-08-07 | 1.377 |
| 2009-08-06 | 1.3529 |
| 2009-08-05 | 1.3744 |
| 2009-08-04 | 1.3883 |
| 2009-08-03 | 1.4049 |
| 2009-08-02 | 1.4177 |
| 2009-08-01 | 1.4177 |
| 2009-07-31 | 1.4114 |
| 2009-07-30 | 1.431 |
| 2009-07-29 | 1.415 |
| 2009-07-28 | 1.4088 |
| 2009-07-27 | 1.4146 |
| 2009-07-26 | 1.4161 |
| 2009-07-25 | 1.4161 |
| 2009-07-24 | 1.4228 |
| 2009-07-23 | 1.4352 |
| 2009-07-22 | 1.426 |
| 2009-07-21 | 1.4133 |
| 2009-07-20 | 1.4031 |
| 2009-07-19 | 1.3656 |
| 2009-07-18 | 1.3656 |
| 2009-07-17 | 1.3798 |
| 2009-07-16 | 1.3766 |
| 2009-07-15 | 1.3695 |
| 2009-07-14 | 1.3627 |
| 2009-07-13 | 1.3582 |
| 2009-07-12 | 1.3722 |
| 2009-07-11 | 1.3722 |
| 2009-07-10 | 1.3648 |
| 2009-07-09 | 1.3786 |
| 2009-07-08 | 1.3792 |
| 2009-07-07 | 1.3906 |
| 2009-07-06 | 1.4117 |
| 2009-07-05 | 1.4119 |
| 2009-07-04 | 1.4119 |
| 2009-07-03 | 1.4124 |
| 2009-07-02 | 1.4305 |
| 2009-07-01 | 1.4287 |
| 2009-06-30 | 1.4453 |
| 2009-06-29 | 1.4208 |
| 2009-06-28 | 1.4041 |
| 2009-06-27 | 1.4041 |
| 2009-06-26 | 1.4095 |
| 2009-06-25 | 1.3961 |
| 2009-06-24 | 1.3933 |
| 2009-06-23 | 1.3641 |
| 2009-06-22 | 1.3795 |
| 2009-06-21 | 1.3858 |
| 2009-06-20 | 1.3858 |
| 2009-06-19 | 1.3826 |
| 2009-06-18 | 1.3844 |
| 2009-06-17 | 1.3941 |
| 2009-06-16 | 1.4021 |