Rand<=>Peso mexicano. precios históricos. Actualización diaria
| date | ZAR/MXN |
|---|---|
| 2012-02-18 | 1.6507 |
| 2012-02-17 | 1.6492 |
| 2012-02-16 | 1.6519 |
| 2012-02-15 | 1.6515 |
| 2012-02-14 | 1.6531 |
| 2012-02-13 | 1.6574 |
| 2012-02-12 | 1.6566 |
| 2012-02-11 | 1.6566 |
| 2012-02-10 | 1.6707 |
| 2012-02-09 | 1.6786 |
| 2012-02-08 | 1.6743 |
| 2012-02-07 | 1.6708 |
| 2012-02-06 | 1.678 |
| 2012-02-05 | 1.669 |
| 2012-02-04 | 1.669 |
| 2012-02-03 | 1.6723 |
| 2012-02-02 | 1.6796 |
| 2012-02-01 | 1.6719 |
| 2012-01-31 | 1.658 |
| 2012-01-30 | 1.6618 |
| 2012-01-29 | 1.6675 |
| 2012-01-28 | 1.6675 |
| 2012-01-27 | 1.6647 |
| 2012-01-26 | 1.6524 |
| 2012-01-25 | 1.653 |
| 2012-01-24 | 1.6574 |
| 2012-01-23 | 1.6602 |
| 2012-01-22 | 1.6604 |
| 2012-01-21 | 1.6604 |
| 2012-01-20 | 1.6691 |
| 2012-01-19 | 1.6716 |
| 2012-01-18 | 1.6716 |
| 2012-01-17 | 1.6733 |
| 2012-01-16 | 1.6805 |
| 2012-01-15 | 1.6932 |
| 2012-01-14 | 1.6932 |
| 2012-01-13 | 1.6786 |
| 2012-01-12 | 1.6818 |
| 2012-01-11 | 1.6774 |
| 2012-01-10 | 1.6773 |
| 2012-01-09 | 1.6805 |
| 2012-01-08 | 1.6862 |
| 2012-01-07 | 1.6862 |
| 2012-01-06 | 1.6849 |
| 2012-01-05 | 1.6825 |
| 2012-01-04 | 1.6985 |
| 2012-01-03 | 1.7249 |
| 2012-01-02 | 1.7277 |
| 2012-01-01 | 1.7112 |
| 2011-12-31 | 1.7112 |
| 2011-12-30 | 1.7148 |
| 2011-12-29 | 1.7025 |
| 2011-12-28 | 1.7215 |
| 2011-12-27 | 1.6977 |
| 2011-12-26 | 1.6974 |
| 2011-12-25 | 1.6887 |
| 2011-12-24 | 1.6887 |
| 2011-12-23 | 1.6892 |
| 2011-12-22 | 1.6811 |
| 2011-12-21 | 1.6799 |
| 2011-12-20 | 1.6578 |
| 2011-12-19 | 1.6569 |
| 2011-12-18 | 1.6522 |
| 2011-12-17 | 1.6522 |
| 2011-12-16 | 1.6533 |
| 2011-12-15 | 1.6486 |
| 2011-12-14 | 1.6616 |
| 2011-12-13 | 1.6707 |
| 2011-12-12 | 1.6791 |
| 2011-12-11 | 1.6625 |
| 2011-12-10 | 1.6625 |
| 2011-12-09 | 1.6623 |
| 2011-12-08 | 1.6817 |
| 2011-12-07 | 1.6817 |
| 2011-12-06 | 1.6823 |
| 2011-12-05 | 1.6899 |
| 2011-12-04 | 1.6896 |
| 2011-12-03 | 1.6896 |
| 2011-12-02 | 1.6858 |
| 2011-12-01 | 1.6817 |
| 2011-11-30 | 1.6546 |
| 2011-11-29 | 1.6731 |
| 2011-11-28 | 1.6675 |
| 2011-11-27 | 1.6664 |
| 2011-11-26 | 1.6664 |
| 2011-11-25 | 1.6654 |
| 2011-11-24 | 1.6533 |
| 2011-11-23 | 1.6657 |
| 2011-11-22 | 1.6811 |
| 2011-11-21 | 1.6782 |
| 2011-11-20 | 1.6655 |
| 2011-11-19 | 1.6655 |
| 2011-11-18 | 1.6735 |
| 2011-11-17 | 1.664 |
| 2011-11-16 | 1.6618 |
| 2011-11-15 | 1.6894 |
| 2011-11-14 | 1.7107 |
| 2011-11-13 | 1.6888 |
| 2011-11-12 | 1.6888 |
| 2011-11-11 | 1.6985 |
| 2011-11-10 | 1.6992 |
| 2011-11-09 | 1.7021 |
| 2011-11-08 | 1.6913 |
| 2011-11-07 | 1.7024 |
| 2011-11-06 | 1.7245 |
| 2011-11-05 | 1.7245 |
| 2011-11-04 | 1.6975 |
| 2011-11-03 | 1.6957 |
| 2011-11-02 | 1.6839 |
| 2011-11-01 | 1.6813 |
| 2011-10-31 | 1.6767 |
| 2011-10-30 | 1.6966 |
| 2011-10-29 | 1.6966 |
| 2011-10-28 | 1.6979 |
| 2011-10-27 | 1.687 |
| 2011-10-26 | 1.7061 |
| 2011-10-25 | 1.6985 |
| 2011-10-24 | 1.695 |
| 2011-10-23 | 1.682 |
| 2011-10-22 | 1.682 |
| 2011-10-21 | 1.6767 |
| 2011-10-20 | 1.6715 |
| 2011-10-19 | 1.6767 |
| 2011-10-18 | 1.6895 |
| 2011-10-17 | 1.6917 |
| 2011-10-16 | 1.6941 |
| 2011-10-15 | 1.6941 |
| 2011-10-14 | 1.7089 |
| 2011-10-13 | 1.6853 |
| 2011-10-12 | 1.6756 |
| 2011-10-11 | 1.6893 |
| 2011-10-10 | 1.6895 |
| 2011-10-09 | 1.6767 |
| 2011-10-08 | 1.6767 |
| 2011-10-07 | 1.7059 |
| 2011-10-06 | 1.7107 |
| 2011-10-05 | 1.7145 |
| 2011-10-04 | 1.6848 |
| 2011-10-03 | 1.6963 |
| 2011-10-02 | 1.7073 |
| 2011-10-01 | 1.7073 |
| 2011-09-30 | 1.6887 |
| 2011-09-29 | 1.6879 |
| 2011-09-28 | 1.6958 |
| 2011-09-27 | 1.7057 |
| 2011-09-26 | 1.648 |
| 2011-09-25 | 1.648 |
| 2011-09-24 | 1.648 |
| 2011-09-23 | 1.6564 |
| 2011-09-22 | 1.6329 |
| 2011-09-21 | 1.7031 |
| 2011-09-20 | 1.7119 |
| 2011-09-19 | 1.7026 |
| 2011-09-18 | 1.7421 |
| 2011-09-17 | 1.7421 |
| 2011-09-16 | 1.7413 |
| 2011-09-15 | 1.7395 |
| 2011-09-14 | 1.74 |
| 2011-09-13 | 1.7644 |
| 2011-09-12 | 1.7137 |
| 2011-09-11 | 1.7397 |
| 2011-09-10 | 1.7397 |
| 2011-09-09 | 1.7533 |
| 2011-09-08 | 1.7633 |
| 2011-09-07 | 1.749 |
| 2011-09-06 | 1.761 |
| 2011-09-05 | 1.757 |
| 2011-09-04 | 1.7655 |
| 2011-09-03 | 1.7655 |
| 2011-09-02 | 1.7485 |
| 2011-09-01 | 1.7811 |
| 2011-08-31 | 1.801 |
| 2011-08-30 | 1.7716 |
| 2011-08-29 | 1.764 |
| 2011-08-28 | 1.7364 |
| 2011-08-27 | 1.7364 |
| 2011-08-26 | 1.7393 |
| 2011-08-25 | 1.7306 |
| 2011-08-24 | 1.7005 |
| 2011-08-23 | 1.7148 |
| 2011-08-22 | 1.7085 |
| 2011-08-21 | 1.7046 |
| 2011-08-20 | 1.7046 |
| 2011-08-19 | 1.6996 |
| 2011-08-18 | 1.7048 |
| 2011-08-17 | 1.7288 |
| 2011-08-16 | 1.7206 |
| 2011-08-15 | 1.7226 |
| 2011-08-14 | 1.7216 |
| 2011-08-13 | 1.7216 |
| 2011-08-12 | 1.7059 |
| 2011-08-11 | 1.7416 |
| 2011-08-10 | 1.7175 |
| 2011-08-09 | 1.6619 |
| 2011-08-08 | 1.6942 |
| 2011-08-07 | 1.7385 |
| 2011-08-06 | 1.7385 |
| 2011-08-05 | 1.7272 |
| 2011-08-04 | 1.7321 |
| 2011-08-03 | 1.7431 |
| 2011-08-02 | 1.7386 |
| 2011-08-01 | 1.7491 |
| 2011-07-31 | 1.7441 |
| 2011-07-30 | 1.7441 |
| 2011-07-29 | 1.7462 |
| 2011-07-28 | 1.7364 |
| 2011-07-27 | 1.7589 |
| 2011-07-26 | 1.7349 |
| 2011-07-25 | 1.7273 |
| 2011-07-24 | 1.704 |
| 2011-07-23 | 1.704 |
| 2011-07-22 | 1.716 |
| 2011-07-21 | 1.7028 |
| 2011-07-20 | 0.0062 |
| 2011-07-19 | 1.6917 |
| 2011-07-18 | 1.6854 |
| 2011-07-17 | 1.701 |
| 2011-07-16 | 1.701 |
| 2011-07-15 | 1.7032 |
| 2011-07-14 | 1.7098 |
| 2011-07-13 | 1.7058 |
| 2011-07-12 | 1.7218 |
| 2011-07-11 | 1.7244 |
| 2011-07-10 | 1.732 |
| 2011-07-09 | 1.732 |
| 2011-07-08 | 1.7339 |
| 2011-07-07 | 1.7382 |
| 2011-07-06 | 1.7424 |
| 2011-07-05 | 1.7221 |
| 2011-07-04 | 1.7305 |
| 2011-07-03 | 1.7256 |
| 2011-07-02 | 1.7256 |
| 2011-07-01 | 1.7371 |
| 2011-06-30 | 1.737 |
| 2011-06-29 | 1.7274 |
| 2011-06-28 | 1.7281 |
| 2011-06-27 | 1.7166 |
| 2011-06-26 | 1.7266 |
| 2011-06-25 | 1.7266 |
| 2011-06-24 | 1.7261 |
| 2011-06-23 | 1.7354 |
| 2011-06-22 | 1.7469 |
| 2011-06-21 | 1.7587 |
| 2011-06-20 | 1.7525 |
| 2011-06-19 | 1.7537 |
| 2011-06-18 | 1.7537 |
| 2011-06-17 | 1.7545 |
| 2011-06-16 | 1.7415 |
| 2011-06-15 | 1.7542 |
| 2011-06-14 | 1.7524 |
| 2011-06-13 | 1.747 |
| 2011-06-12 | 1.7462 |
| 2011-06-11 | 1.7462 |
| 2011-06-10 | 1.7594 |
| 2011-06-09 | 1.7656 |
| 2011-06-08 | 1.7632 |
| 2011-06-07 | 1.7403 |
| 2011-06-06 | 1.7285 |
| 2011-06-05 | 1.7348 |
| 2011-06-04 | 1.7348 |
| 2011-06-03 | 1.7164 |
| 2011-06-02 | 1.7264 |
| 2011-06-01 | 1.7047 |
| 2011-05-31 | 1.7007 |
| 2011-05-30 | 1.6736 |
| 2011-05-29 | 1.6779 |
| 2011-05-28 | 1.6779 |
| 2011-05-27 | 1.6658 |
| 2011-05-26 | 1.6789 |
| 2011-05-25 | 1.6625 |
| 2011-05-24 | 1.6748 |
| 2011-05-23 | 1.672 |
| 2011-05-22 | 1.6852 |
| 2011-05-21 | 1.6852 |
| 2011-05-20 | 1.6992 |
| 2011-05-19 | 1.7016 |
| 2011-05-18 | 1.6975 |
| 2011-05-17 | 1.6791 |
| 2011-05-16 | 1.6758 |
| 2011-05-15 | 1.6741 |
| 2011-05-14 | 1.6741 |
| 2011-05-13 | 1.6706 |
| 2011-05-12 | 1.6951 |
| 2011-05-11 | 1.7036 |
| 2011-05-10 | 1.7183 |
| 2011-05-09 | 1.7341 |
| 2011-05-08 | 1.7322 |
| 2011-05-07 | 1.7322 |
| 2011-05-06 | 1.7766 |
| 2011-05-05 | 1.7689 |
| 2011-05-04 | 1.7321 |
| 2011-05-03 | 1.7335 |
| 2011-05-02 | 1.7425 |
| 2011-05-01 | 1.7487 |
| 2011-04-30 | 1.7487 |
| 2011-04-29 | 1.7577 |
| 2011-04-28 | 1.7448 |
| 2011-04-27 | 1.7435 |
| 2011-04-26 | 1.7227 |
| 2011-04-25 | 1.7256 |
| 2011-04-24 | 1.7255 |
| 2011-04-23 | 1.7255 |
| 2011-04-22 | 1.7318 |
| 2011-04-21 | 1.7303 |
| 2011-04-20 | 1.7041 |
| 2011-04-19 | 1.7109 |
| 2011-04-18 | 1.7251 |
| 2011-04-17 | 1.7109 |
| 2011-04-16 | 1.7109 |
| 2011-04-15 | 1.732 |
| 2011-04-14 | 1.7152 |
| 2011-04-13 | 1.7437 |
| 2011-04-12 | 1.7395 |
| 2011-04-11 | 1.763 |
| 2011-04-10 | 1.7653 |
| 2011-04-09 | 1.7653 |
| 2011-04-08 | 1.758 |
| 2011-04-07 | 1.7765 |
| 2011-04-06 | 1.7623 |
| 2011-04-05 | 1.7606 |
| 2011-04-04 | 1.7666 |
| 2011-04-03 | 1.763 |
| 2011-04-02 | 1.763 |
| 2011-04-01 | 1.7681 |
| 2011-03-31 | 1.7591 |
| 2011-03-30 | 1.7461 |
| 2011-03-29 | 1.7425 |
| 2011-03-28 | 1.7413 |
| 2011-03-27 | 1.7447 |
| 2011-03-26 | 1.7447 |
| 2011-03-25 | 1.7544 |
| 2011-03-24 | 1.737 |
| 2011-03-23 | 1.7384 |
| 2011-03-22 | 1.7447 |
| 2011-03-21 | 1.736 |
| 2011-03-20 | 1.7172 |
| 2011-03-19 | 1.7172 |
| 2011-03-18 | 1.7116 |
| 2011-03-17 | 1.7072 |
| 2011-03-16 | 1.6816 |
| 2011-03-15 | 1.7082 |
| 2011-03-14 | 1.741 |
| 2011-03-13 | 1.7296 |
| 2011-03-12 | 1.7296 |
| 2011-03-11 | 1.7318 |
| 2011-03-10 | 1.7402 |
| 2011-03-09 | 1.7491 |
| 2011-03-08 | 1.7639 |
| 2011-03-07 | 1.7505 |
| 2011-03-06 | 1.7368 |
| 2011-03-05 | 1.7368 |
| 2011-03-04 | 1.7425 |
| 2011-03-03 | 1.7342 |
| 2011-03-02 | 1.7498 |
| 2011-03-01 | 1.7391 |
| 2011-02-28 | 1.7319 |
| 2011-02-27 | 1.7307 |
| 2011-02-26 | 1.7307 |
| 2011-02-25 | 1.7392 |
| 2011-02-24 | 1.7245 |
| 2011-02-23 | 1.6992 |
| 2011-02-22 | 1.6788 |
| 2011-02-21 | 1.682 |
| 2011-02-20 | 1.6778 |
| 2011-02-19 | 1.6778 |
| 2011-02-18 | 1.674 |
| 2011-02-17 | 1.6819 |
| 2011-02-16 | 1.6715 |
| 2011-02-15 | 1.654 |
| 2011-02-14 | 1.6615 |
| 2011-02-13 | 1.6548 |
| 2011-02-12 | 1.6548 |
| 2011-02-11 | 1.6624 |
| 2011-02-10 | 1.6747 |
| 2011-02-09 | 1.666 |
| 2011-02-08 | 1.6638 |
| 2011-02-07 | 1.6604 |
| 2011-02-06 | 1.6492 |
| 2011-02-05 | 1.6578 |
| 2011-02-04 | 1.6691 |
| 2011-02-03 | 1.6798 |
| 2011-02-02 | 1.6799 |
| 2011-02-01 | 1.6906 |
| 2011-01-31 | 1.6917 |
| 2011-01-30 | 1.6932 |
| 2011-01-29 | 1.6932 |
| 2011-01-28 | 1.6918 |
| 2011-01-27 | 1.7024 |
| 2011-01-26 | 1.7086 |
| 2011-01-25 | 1.7066 |
| 2011-01-24 | 1.7194 |
| 2011-01-23 | 1.6971 |
| 2011-01-22 | 1.6971 |
| 2011-01-21 | 1.7022 |
| 2011-01-20 | 1.7095 |
| 2011-01-19 | 1.7238 |
| 2011-01-18 | 1.7344 |
| 2011-01-17 | 1.7566 |
| 2011-01-16 | 1.7467 |
| 2011-01-15 | 1.7467 |
| 2011-01-14 | 1.7375 |
| 2011-01-13 | 1.7403 |
| 2011-01-12 | 1.7595 |
| 2011-01-11 | 1.775 |
| 2011-01-10 | 1.7902 |
| 2011-01-09 | 1.7895 |
| 2011-01-08 | 1.8015 |
| 2011-01-07 | 1.8149 |
| 2011-01-06 | 1.8214 |
| 2011-01-05 | 1.8484 |
| 2011-01-04 | 1.8503 |
| 2011-01-03 | 1.8587 |
| 2011-01-02 | 1.8672 |
| 2011-01-01 | 1.8672 |
| 2010-12-31 | 1.8595 |
| 2010-12-30 | 1.861 |
| 2010-12-29 | 1.8573 |
| 2010-12-28 | 1.8803 |
| 2010-12-27 | 1.8329 |
| 2010-12-26 | 1.8274 |
| 2010-12-25 | 1.8286 |
| 2010-12-24 | 1.8348 |
| 2010-12-23 | 1.8202 |
| 2010-12-22 | 1.8286 |
| 2010-12-21 | 1.829 |
| 2010-12-20 | 1.8218 |
| 2010-12-19 | 1.8166 |
| 2010-12-18 | 1.8166 |
| 2010-12-17 | 1.815 |
| 2010-12-16 | 1.8214 |
| 2010-12-15 | 1.8228 |
| 2010-12-14 | 1.8259 |
| 2010-12-13 | 1.7963 |
| 2010-12-12 | 1.8105 |
| 2010-12-11 | 1.8105 |
| 2010-12-10 | 1.8253 |
| 2010-12-09 | 1.8249 |
| 2010-12-08 | 1.7927 |
| 2010-12-07 | 1.8049 |
| 2010-12-06 | 1.8045 |
| 2010-12-05 | 1.7897 |
| 2010-12-04 | 1.7897 |
| 2010-12-03 | 1.7785 |
| 2010-12-02 | 1.7814 |
| 2010-12-01 | 1.763 |
| 2010-11-30 | 1.7794 |
| 2010-11-29 | 1.7664 |
| 2010-11-28 | 1.7498 |
| 2010-11-27 | 1.7498 |
| 2010-11-26 | 1.7404 |
| 2010-11-25 | 1.7629 |
| 2010-11-24 | 1.7701 |
| 2010-11-23 | 1.7558 |
| 2010-11-22 | 1.7804 |
| 2010-11-21 | 1.7586 |
| 2010-11-20 | 1.7586 |
| 2010-11-19 | 1.7524 |
| 2010-11-18 | 1.7669 |
| 2010-11-17 | 1.7672 |
| 2010-11-16 | 1.7621 |
| 2010-11-15 | 1.7867 |
| 2010-11-14 | 1.7662 |
| 2010-11-13 | 1.7739 |
| 2010-11-12 | 1.7519 |
| 2010-11-11 | 1.7956 |
| 2010-11-10 | 1.7637 |
| 2010-11-09 | 1.8014 |
| 2010-11-08 | 1.7985 |
| 2010-11-07 | 1.7973 |
| 2010-11-06 | 1.7973 |
| 2010-11-05 | 1.8323 |
| 2010-11-04 | 1.8004 |
| 2010-11-03 | 1.7784 |
| 2010-11-02 | 1.7758 |
| 2010-11-01 | 1.7808 |
| 2010-10-31 | 1.7679 |
| 2010-10-30 | 1.7679 |
| 2010-10-29 | 1.769 |
| 2010-10-28 | 1.7684 |
| 2010-10-27 | 1.7662 |
| 2010-10-26 | 1.7946 |
| 2010-10-25 | 1.7991 |
| 2010-10-24 | 1.7818 |
| 2010-10-23 | 1.7818 |
| 2010-10-22 | 1.7789 |
| 2010-10-21 | 1.7858 |
| 2010-10-20 | 1.7692 |
| 2010-10-19 | 1.8138 |
| 2010-10-18 | 1.798 |
| 2010-10-17 | 1.8213 |
| 2010-10-16 | 1.8214 |
| 2010-10-15 | 1.8261 |
| 2010-10-14 | 1.8272 |
| 2010-10-13 | 1.8241 |
| 2010-10-12 | 1.814 |
| 2010-10-11 | 1.8222 |
| 2010-10-10 | 1.8157 |
| 2010-10-09 | 1.8157 |
| 2010-10-08 | 1.8349 |
| 2010-10-07 | 1.8104 |
| 2010-10-06 | 1.8107 |
| 2010-10-05 | 1.8056 |
| 2010-10-04 | 1.8069 |
| 2010-10-03 | 1.803 |
| 2010-10-02 | 1.803 |
| 2010-10-01 | 1.7927 |
| 2010-09-30 | 1.8041 |
| 2010-09-29 | 1.7816 |
| 2010-09-28 | 1.7909 |
| 2010-09-27 | 1.7951 |
| 2010-09-26 | 1.7908 |
| 2010-09-25 | 1.7908 |
| 2010-09-24 | 1.7815 |
| 2010-09-23 | 1.8099 |
| 2010-09-22 | 1.7871 |
| 2010-09-21 | 1.7836 |
| 2010-09-20 | 1.7984 |
| 2010-09-19 | 1.7918 |
| 2010-09-18 | 1.7918 |
| 2010-09-17 | 1.792 |
| 2010-09-16 | 1.7845 |
| 2010-09-15 | 1.7962 |
| 2010-09-14 | 1.7939 |
| 2010-09-13 | 1.7996 |
| 2010-09-12 | 1.8026 |
| 2010-09-11 | 1.8026 |
| 2010-09-10 | 1.8103 |
| 2010-09-09 | 1.8113 |
| 2010-09-08 | 1.7998 |
| 2010-09-07 | 2.0934 |
| 2010-09-06 | 1.8067 |
| 2010-09-05 | 1.8074 |
| 2010-09-04 | 1.8074 |
| 2010-09-03 | 1.8071 |
| 2010-09-02 | 1.8096 |
| 2010-09-01 | 1.8025 |
| 2010-08-31 | 1.7969 |
| 2010-08-30 | 1.7925 |
| 2010-08-29 | 1.7753 |
| 2010-08-28 | 1.7753 |
| 2010-08-27 | 1.7807 |
| 2010-08-26 | 1.7452 |
| 2010-08-25 | 1.7473 |
| 2010-08-24 | 1.745 |
| 2010-08-23 | 1.7449 |
| 2010-08-22 | 1.7341 |
| 2010-08-21 | 1.7341 |
| 2010-08-20 | 1.741 |
| 2010-08-19 | 1.7307 |
| 2010-08-18 | 1.738 |
| 2010-08-17 | 1.7442 |
| 2010-08-16 | 1.7494 |
| 2010-08-15 | 1.7454 |
| 2010-08-14 | 1.7454 |
| 2010-08-13 | 1.752 |
| 2010-08-12 | 1.7458 |
| 2010-08-11 | 1.7589 |
| 2010-08-10 | 1.7556 |
| 2010-08-09 | 1.7689 |
| 2010-08-08 | 1.7319 |
| 2010-08-07 | 1.7319 |
| 2010-08-06 | 1.7295 |
| 2010-08-05 | 1.7262 |
| 2010-08-04 | 1.7414 |
| 2010-08-03 | 1.7357 |
| 2010-08-02 | 1.7119 |
| 2010-08-01 | 1.7334 |
| 2010-07-31 | 1.7334 |
| 2010-07-30 | 1.7452 |
| 2010-07-29 | 1.7338 |
| 2010-07-28 | 1.7255 |
| 2010-07-27 | 1.7295 |
| 2010-07-26 | 1.7275 |
| 2010-07-25 | 1.7163 |
| 2010-07-24 | 1.7163 |
| 2010-07-23 | 1.7159 |
| 2010-07-22 | 1.7159 |
| 2010-07-21 | 1.6964 |
| 2010-07-20 | 1.7076 |
| 2010-07-19 | 1.6914 |
| 2010-07-18 | 1.6992 |
| 2010-07-17 | 1.6992 |
| 2010-07-16 | 1.697 |
| 2010-07-15 | 1.667 |
| 2010-07-14 | 1.6873 |
| 2010-07-13 | 1.7126 |
| 2010-07-12 | 1.7105 |
| 2010-07-11 | 1.697 |
| 2010-07-10 | 1.697 |
| 2010-07-09 | 1.7085 |
| 2010-07-08 | 1.7081 |
| 2010-07-07 | 1.7059 |
| 2010-07-06 | 1.6931 |
| 2010-07-05 | 1.6972 |
| 2010-07-04 | 1.6905 |
| 2010-07-03 | 1.6775 |
| 2010-07-02 | 1.618 |
| 2010-07-01 | 1.6301 |
| 2010-06-30 | 1.6798 |
| 2010-06-29 | 1.6698 |
| 2010-06-28 | 1.6788 |
| 2010-06-27 | 1.662 |
| 2010-06-26 | 1.662 |
| 2010-06-25 | 1.6596 |
| 2010-06-24 | 1.6684 |
| 2010-06-23 | 1.6796 |
| 2010-06-22 | 1.6774 |
| 2010-06-21 | 1.6826 |
| 2010-06-20 | 1.6668 |
| 2010-06-19 | 1.6668 |
| 2010-06-18 | 1.6698 |
| 2010-06-17 | 1.655 |
| 2010-06-16 | 1.6598 |
| 2010-06-15 | 1.6626 |
| 2010-06-14 | 1.6445 |
| 2010-06-13 | 1.6443 |
| 2010-06-12 | 1.6443 |
| 2010-06-11 | 1.6577 |
| 2010-06-10 | 1.6547 |
| 2010-06-09 | 1.6561 |
| 2010-06-08 | 1.6659 |
| 2010-06-07 | 1.662 |
| 2010-06-06 | 1.6558 |
| 2010-06-05 | 1.6558 |
| 2010-06-04 | 1.6599 |
| 2010-06-03 | 1.6748 |
| 2010-06-02 | 1.6827 |
| 2010-06-01 | 1.6717 |
| 2010-05-31 | 1.6903 |
| 2010-05-30 | 1.6822 |
| 2010-05-29 | 1.6822 |
| 2010-05-28 | 1.6901 |
| 2010-05-27 | 1.7027 |
| 2010-05-26 | 1.6847 |
| 2010-05-25 | 1.6853 |
| 2010-05-24 | 1.6603 |
| 2010-05-23 | 1.651 |
| 2010-05-22 | 1.651 |
| 2010-05-21 | 1.6596 |
| 2010-05-20 | 1.6214 |
| 2010-05-19 | 1.6407 |
| 2010-05-18 | 1.6756 |
| 2010-05-17 | 1.6698 |
| 2010-05-16 | 1.6563 |
| 2010-05-15 | 1.6563 |
| 2010-05-14 | 1.6749 |
| 2010-05-13 | 1.6561 |
| 2010-05-12 | 1.6731 |
| 2010-05-11 | 1.6804 |
| 2010-05-10 | 1.6908 |
| 2010-05-09 | 1.6765 |
| 2010-05-08 | 1.6765 |
| 2010-05-07 | 1.676 |
| 2010-05-06 | 1.6648 |
| 2010-05-05 | 1.6697 |
| 2010-05-04 | 1.6502 |
| 2010-05-03 | 1.6648 |
| 2010-05-02 | 1.6641 |
| 2010-05-01 | 1.6641 |
| 2010-04-30 | 1.6519 |
| 2010-04-29 | 1.6706 |
| 2010-04-28 | 1.6683 |
| 2010-04-27 | 1.6506 |
| 2010-04-26 | 1.6497 |
| 2010-04-25 | 1.6313 |
| 2010-04-24 | 1.6313 |
| 2010-04-23 | 1.6342 |
| 2010-04-22 | 1.6496 |
| 2010-04-21 | 1.6506 |
| 2010-04-20 | 1.6633 |
| 2010-04-19 | 1.6546 |
| 2010-04-18 | 1.6542 |
| 2010-04-17 | 1.6542 |
| 2010-04-16 | 1.6523 |
| 2010-04-15 | 1.6728 |
| 2010-04-14 | 1.6576 |
| 2010-04-13 | 1.6669 |
| 2010-04-12 | 1.6827 |
| 2010-04-11 | 1.6751 |
| 2010-04-10 | 1.6751 |
| 2010-04-09 | 1.6685 |
| 2010-04-08 | 1.6912 |
| 2010-04-07 | 1.6845 |
| 2010-04-06 | 1.6957 |
| 2010-04-05 | 1.7117 |
| 2010-04-04 | 1.6955 |
| 2010-04-03 | 1.6955 |
| 2010-04-02 | 1.7019 |
| 2010-04-01 | 1.6917 |
| 2010-03-31 | 1.6935 |
| 2010-03-30 | 1.6932 |
| 2010-03-29 | 1.6835 |
| 2010-03-28 | 1.6819 |
| 2010-03-27 | 1.6819 |
| 2010-03-26 | 1.6815 |
| 2010-03-25 | 1.683 |
| 2010-03-24 | 1.6968 |
| 2010-03-23 | 1.7148 |
| 2010-03-22 | 1.7205 |
| 2010-03-21 | 1.7136 |
| 2010-03-20 | 1.7136 |
| 2010-03-19 | 1.7119 |
| 2010-03-18 | 1.7121 |
| 2010-03-17 | 1.714 |
| 2010-03-16 | 1.6988 |
| 2010-03-15 | 1.7006 |
| 2010-03-14 | 1.6984 |
| 2010-03-13 | 1.6984 |
| 2010-03-12 | 1.6973 |
| 2010-03-11 | 1.6947 |
| 2010-03-10 | 1.7022 |
| 2010-03-09 | 1.7153 |
| 2010-03-08 | 1.7104 |
| 2010-03-07 | 1.6999 |
| 2010-03-06 | 1.6999 |
| 2010-03-05 | 1.704 |
| 2010-03-04 | 1.7115 |
| 2010-03-03 | 1.6935 |
| 2010-03-02 | 1.6672 |
| 2010-03-01 | 1.6677 |
| 2010-02-28 | 1.653 |
| 2010-02-27 | 1.653 |
| 2010-02-26 | 1.6534 |
| 2010-02-25 | 1.6554 |
| 2010-02-24 | 1.6706 |
| 2010-02-23 | 1.6607 |
| 2010-02-22 | 1.6607 |
| 2010-02-21 | 1.6714 |
| 2010-02-20 | 1.6714 |
| 2010-02-19 | 1.669 |
| 2010-02-18 | 1.6883 |
| 2010-02-17 | 1.7016 |
| 2010-02-16 | 1.6744 |
| 2010-02-15 | 1.6767 |
| 2010-02-14 | 1.6908 |
| 2010-02-13 | 1.6908 |
| 2010-02-12 | 1.684 |
| 2010-02-11 | 1.7164 |
| 2010-02-10 | 1.6931 |
| 2010-02-09 | 1.708 |
| 2010-02-08 | 1.7069 |
| 2010-02-07 | 1.7089 |
| 2010-02-06 | 1.7089 |
| 2010-02-05 | 1.6965 |
| 2010-02-04 | 1.7058 |
| 2010-02-03 | 1.7222 |
| 2010-02-02 | 1.7217 |
| 2010-02-01 | 1.7407 |
| 2010-01-31 | 1.7209 |
| 2010-01-30 | 1.7209 |
| 2010-01-29 | 1.7212 |
| 2010-01-28 | 1.7095 |
| 2010-01-27 | 1.7033 |
| 2010-01-26 | 1.7116 |
| 2010-01-25 | 1.7087 |
| 2010-01-24 | 1.7057 |
| 2010-01-23 | 1.7057 |
| 2010-01-22 | 1.7041 |
| 2010-01-21 | 1.6804 |
| 2010-01-20 | 1.689 |
| 2010-01-19 | 1.7165 |
| 2010-01-18 | 1.7139 |
| 2010-01-17 | 1.7149 |
| 2010-01-16 | 1.7149 |
| 2010-01-15 | 1.7193 |
| 2010-01-14 | 1.7288 |
| 2010-01-13 | 1.7323 |
| 2010-01-12 | 1.7205 |
| 2010-01-11 | 1.7178 |
| 2010-01-10 | 1.7126 |
| 2010-01-09 | 1.7126 |
| 2010-01-08 | 1.7193 |
| 2010-01-07 | 1.7238 |
| 2010-01-06 | 1.7485 |
| 2010-01-05 | 1.7601 |
| 2010-01-04 | 1.778 |
| 2010-01-03 | 1.7741 |
| 2010-01-02 | 1.7741 |
| 2010-01-01 | 1.7884 |
| 2009-12-31 | 1.7879 |
| 2009-12-30 | 1.7765 |
| 2009-12-29 | 1.7695 |
| 2009-12-28 | 1.7165 |
| 2009-12-27 | 1.707 |
| 2009-12-26 | 1.707 |
| 2009-12-25 | 1.7109 |
| 2009-12-24 | 1.7167 |
| 2009-12-23 | 1.7003 |
| 2009-12-22 | 1.6877 |
| 2009-12-21 | 1.6763 |
| 2009-12-20 | 1.707 |
| 2009-12-19 | 1.707 |
| 2009-12-18 | 1.7092 |
| 2009-12-17 | 1.7023 |
| 2009-12-16 | 1.7146 |
| 2009-12-15 | 1.7199 |
| 2009-12-14 | 1.7404 |
| 2009-12-13 | 1.7246 |
| 2009-12-12 | 1.7246 |
| 2009-12-11 | 1.7284 |
| 2009-12-10 | 1.7176 |
| 2009-12-09 | 1.7134 |
| 2009-12-08 | 1.699 |
| 2009-12-07 | 1.7036 |
| 2009-12-06 | 1.7122 |
| 2009-12-05 | 1.7122 |
| 2009-12-04 | 1.718 |
| 2009-12-03 | 1.721 |
| 2009-12-02 | 1.7575 |
| 2009-12-01 | 1.7632 |
| 2009-11-30 | 1.7417 |
| 2009-11-29 | 1.7358 |
| 2009-11-28 | 1.7358 |
| 2009-11-27 | 1.7459 |
| 2009-11-26 | 1.7196 |
| 2009-11-25 | 1.7522 |
| 2009-11-24 | 1.7352 |
| 2009-11-23 | 1.7371 |
| 2009-11-22 | 1.7247 |
| 2009-11-21 | 1.7247 |
| 2009-11-20 | 1.7175 |
| 2009-11-19 | 1.7309 |
| 2009-11-18 | 1.7422 |
| 2009-11-17 | 1.7483 |
| 2009-11-16 | 1.7639 |
| 2009-11-15 | 1.7694 |
| 2009-11-14 | 1.7694 |
| 2009-11-13 | 1.7726 |
| 2009-11-12 | 1.7759 |
| 2009-11-11 | 1.7856 |
| 2009-11-10 | 1.8063 |
| 2009-11-09 | 1.8046 |
| 2009-11-08 | 1.7615 |
| 2009-11-07 | 1.7615 |
| 2009-11-06 | 1.7695 |
| 2009-11-05 | 1.748 |
| 2009-11-04 | 1.7218 |
| 2009-11-03 | 1.7006 |
| 2009-11-02 | 1.6615 |
| 2009-11-01 | 1.6872 |
| 2009-10-31 | 1.6872 |
| 2009-10-30 | 1.6814 |
| 2009-10-29 | 1.7023 |
| 2009-10-28 | 1.6988 |
| 2009-10-27 | 1.7265 |
| 2009-10-26 | 1.7403 |
| 2009-10-25 | 1.7279 |
| 2009-10-24 | 1.7279 |
| 2009-10-23 | 1.7314 |
| 2009-10-22 | 1.7477 |
| 2009-10-21 | 1.7496 |
| 2009-10-20 | 1.7438 |
| 2009-10-19 | 1.7866 |
| 2009-10-18 | 1.7847 |
| 2009-10-17 | 1.7847 |
| 2009-10-16 | 1.7864 |
| 2009-10-15 | 1.7963 |
| 2009-10-14 | 1.8033 |
| 2009-10-13 | 1.8047 |
| 2009-10-12 | 1.8003 |
| 2009-10-11 | 1.7927 |
| 2009-10-10 | 1.7927 |
| 2009-10-09 | 1.7944 |
| 2009-10-08 | 1.8175 |
| 2009-10-07 | 1.8263 |
| 2009-10-06 | 1.8265 |
| 2009-10-05 | 1.8174 |
| 2009-10-04 | 1.7813 |
| 2009-10-03 | 1.7813 |
| 2009-10-02 | 1.8004 |
| 2009-10-01 | 1.7669 |
| 2009-09-30 | 1.7956 |
| 2009-09-29 | 1.8261 |
| 2009-09-28 | 1.8352 |
| 2009-09-27 | 1.8153 |
| 2009-09-26 | 1.8153 |
| 2009-09-25 | 1.8191 |
| 2009-09-24 | 1.8001 |
| 2009-09-23 | 1.8111 |
| 2009-09-22 | 1.8013 |
| 2009-09-21 | 1.7817 |
| 2009-09-20 | 1.78 |
| 2009-09-19 | 1.78 |
| 2009-09-18 | 1.7867 |
| 2009-09-17 | 1.7838 |
| 2009-09-16 | 1.8069 |
| 2009-09-15 | 1.8011 |
| 2009-09-14 | 1.7921 |
| 2009-09-13 | 1.7694 |
| 2009-09-12 | 1.7694 |
| 2009-09-11 | 1.8099 |
| 2009-09-10 | 1.7807 |
| 2009-09-09 | 1.7683 |
| 2009-09-08 | 1.7669 |
| 2009-09-07 | 1.7684 |
| 2009-09-06 | 1.7691 |
| 2009-09-05 | 1.7691 |
| 2009-09-04 | 1.7805 |
| 2009-09-03 | 1.7805 |
| 2009-09-02 | 1.7446 |
| 2009-09-01 | 1.715 |
| 2009-08-31 | 1.7083 |
| 2009-08-30 | 1.7075 |
| 2009-08-29 | 1.7075 |
| 2009-08-28 | 1.7153 |
| 2009-08-27 | 1.6781 |
| 2009-08-26 | 1.6619 |
| 2009-08-25 | 1.6559 |
| 2009-08-24 | 1.6386 |
| 2009-08-23 | 1.6386 |
| 2009-08-22 | 1.6386 |
| 2009-08-21 | 1.6322 |
| 2009-08-20 | 1.6179 |
| 2009-08-19 | 1.6004 |
| 2009-08-18 | 1.6108 |
| 2009-08-17 | 1.6063 |
| 2009-08-16 | 1.5939 |
| 2009-08-15 | 1.5939 |
| 2009-08-14 | 1.6028 |
| 2009-08-13 | 1.6115 |
| 2009-08-12 | 1.6245 |
| 2009-08-11 | 1.6089 |
| 2009-08-10 | 1.6034 |
| 2009-08-09 | 1.6006 |
| 2009-08-08 | 1.6006 |
| 2009-08-07 | 1.6463 |
| 2009-08-06 | 1.6179 |
| 2009-08-05 | 1.6609 |
| 2009-08-04 | 1.6794 |
| 2009-08-03 | 1.6847 |
| 2009-08-02 | 1.6914 |
| 2009-08-01 | 1.6914 |
| 2009-07-31 | 1.6839 |
| 2009-07-30 | 1.7055 |
| 2009-07-29 | 1.6926 |
| 2009-07-28 | 1.6985 |
| 2009-07-27 | 1.6971 |
| 2009-07-26 | 1.6974 |
| 2009-07-25 | 1.6974 |
| 2009-07-24 | 1.7054 |
| 2009-07-23 | 1.7596 |
| 2009-07-22 | 1.7483 |
| 2009-07-21 | 1.7327 |
| 2009-07-20 | 1.7202 |
| 2009-07-19 | 1.6743 |
| 2009-07-18 | 1.6743 |
| 2009-07-17 | 1.6916 |
| 2009-07-16 | 1.6877 |
| 2009-07-15 | 1.6878 |
| 2009-07-14 | 1.6664 |
| 2009-07-13 | 1.6629 |
| 2009-07-12 | 1.669 |
| 2009-07-11 | 1.669 |
| 2009-07-10 | 1.6599 |
| 2009-07-09 | 1.6602 |
| 2009-07-08 | 1.6484 |
| 2009-07-07 | 1.6451 |
| 2009-07-06 | 1.6736 |
| 2009-07-05 | 1.6724 |
| 2009-07-04 | 1.6724 |
| 2009-07-03 | 1.6731 |
| 2009-07-02 | 1.6858 |
| 2009-07-01 | 1.6913 |
| 2009-06-30 | 1.7139 |
| 2009-06-29 | 1.6828 |
| 2009-06-28 | 1.6642 |
| 2009-06-27 | 1.6642 |
| 2009-06-26 | 1.6707 |
| 2009-06-25 | 1.6471 |
| 2009-06-24 | 1.6595 |
| 2009-06-23 | 1.6162 |
| 2009-06-22 | 1.6439 |
| 2009-06-21 | 1.6448 |
| 2009-06-20 | 1.6448 |
| 2009-06-19 | 1.641 |
| 2009-06-18 | 1.6539 |
| 2009-06-17 | 1.6676 |
| 2009-06-16 | 1.6728 |
| 2009-06-15 | 1.6676 |
| 2009-06-14 | 1.6725 |
| 2009-06-13 | 1.6725 |
| 2009-06-12 | 1.6665 |
| 2009-06-11 | 1.688 |
| 2009-06-10 | 1.689 |
| 2009-06-09 | 1.6852 |
| 2009-06-08 | 1.6489 |
| 2009-06-07 | 1.6511 |
| 2009-06-06 | 1.6511 |
| 2009-06-05 | 1.6486 |
| 2009-06-04 | 1.6563 |
| 2009-06-03 | 1.6599 |
| 2009-06-02 | 1.66 |
| 2009-06-01 | 1.6583 |
| 2009-05-31 | 1.656 |
| 2009-05-30 | 1.656 |
| 2009-05-29 | 1.6567 |
| 2009-05-28 | 1.6545 |
| 2009-05-27 | 1.6275 |
| 2009-05-26 | 1.5978 |
| 2009-05-25 | 1.5913 |
| 2009-05-24 | 1.603 |
| 2009-05-23 | 1.603 |
| 2009-05-22 | 1.601 |
| 2009-05-21 | 1.5792 |
| 2009-05-20 | 1.5564 |
| 2009-05-19 | 1.5355 |
| 2009-05-18 | 1.5301 |
| 2009-05-17 | 1.5303 |
| 2009-05-16 | 1.5303 |
| 2009-05-15 | 1.5304 |
| 2009-05-14 | 1.5518 |
| 2009-05-13 | 1.5707 |
| 2009-05-12 | 1.5647 |
| 2009-05-11 | 1.553 |
| 2009-05-10 | 1.5761 |
| 2009-05-09 | 1.5761 |
| 2009-05-08 | 1.5789 |
| 2009-05-07 | 1.5723 |
| 2009-05-06 | 1.5862 |
| 2009-05-05 | 1.5832 |
| 2009-05-04 | 1.6069 |
| 2009-05-03 | 1.639 |
| 2009-05-02 | 1.639 |
| 2009-05-01 | 1.6404 |
| 2009-04-30 | 1.6406 |
| 2009-04-29 | 1.6066 |
| 2009-04-28 | 1.6063 |
| 2009-04-27 | 1.5912 |
| 2009-04-26 | 1.5289 |
| 2009-04-25 | 1.5289 |
| 2009-04-24 | 1.5198 |
| 2009-04-23 | 1.4837 |
| 2009-04-22 | 1.4847 |
| 2009-04-21 | 1.4664 |
| 2009-04-20 | 1.4796 |
| 2009-04-19 | 1.4662 |
| 2009-04-18 | 1.4662 |
| 2009-04-17 | 1.4694 |
| 2009-04-16 | 1.4721 |
| 2009-04-15 | 1.4653 |
| 2009-04-14 | 1.4527 |
| 2009-04-13 | 1.4562 |
| 2009-04-12 | 1.4502 |
| 2009-04-11 | 1.4502 |
| 2009-04-10 | 1.4448 |
| 2009-04-09 | 1.4452 |
| 2009-04-08 | 1.4609 |
| 2009-04-07 | 1.4623 |
| 2009-04-06 | 1.5008 |
| 2009-04-05 | 1.5 |
| 2009-04-04 | 1.5 |
| 2009-04-03 | 1.4969 |
| 2009-04-02 | 1.5141 |
| 2009-04-01 | 1.4903 |
| 2009-03-31 | 1.4882 |
| 2009-03-30 | 1.4801 |
| 2009-03-29 | 1.4909 |
| 2009-03-28 | 1.4916 |
| 2009-03-27 | 1.4905 |
| 2009-03-26 | 1.5169 |
| 2009-03-25 | 1.5069 |
| 2009-03-24 | 1.5213 |
| 2009-03-23 | 1.5217 |
| 2009-03-22 | 1.4698 |
| 2009-03-21 | 1.4777 |
| 2009-03-20 | 1.4727 |
| 2009-03-19 | 1.4784 |
| 2009-03-18 | 1.437 |
| 2009-03-17 | 1.4227 |
| 2009-03-16 | 1.4319 |
| 2009-03-15 | 1.4564 |
| 2009-03-14 | 1.4564 |
| 2009-03-13 | 1.4457 |
| 2009-03-12 | 1.4914 |
| 2009-03-11 | 1.4969 |
| 2009-03-10 | 1.4835 |
| 2009-03-09 | 1.4518 |
| 2009-03-08 | 1.4544 |
| 2009-03-07 | 1.4434 |
| 2009-03-06 | 1.4529 |
| 2009-03-05 | 1.4465 |
| 2009-03-04 | 1.4631 |
| 2009-03-03 | 1.4642 |
| 2009-03-02 | 1.4735 |
| 2009-03-01 | 1.5078 |
| 2009-02-28 | 1.5017 |
| 2009-02-27 | 1.5229 |
| 2009-02-26 | 1.5184 |
| 2009-02-25 | 1.4989 |
| 2009-02-24 | 1.4999 |
| 2009-02-23 | 1.4928 |
| 2009-02-22 | 1.4665 |
| 2009-02-21 | 1.4665 |
| 2009-02-20 | 1.4668 |
| 2009-02-19 | 1.455 |
| 2009-02-18 | 1.4357 |
| 2009-02-17 | 1.442 |
| 2009-02-16 | 1.4531 |
| 2009-02-15 | 1.4521 |
| 2009-02-14 | 1.4521 |
| 2009-02-13 | 1.4564 |
| 2009-02-12 | 1.4653 |
| 2009-02-11 | 1.4815 |
| 2009-02-10 | 1.4619 |
| 2009-02-09 | 1.4879 |
| 2009-02-08 | 1.4832 |
| 2009-02-07 | 1.4832 |
| 2009-02-06 | 1.4747 |
| 2009-02-05 | 1.4479 |
| 2009-02-04 | 1.4464 |
| 2009-02-03 | 1.4522 |
| 2009-02-02 | 1.4334 |
| 2009-02-01 | 1.4053 |
| 2009-01-31 | 1.4053 |
| 2009-01-30 | 1.3976 |
| 2009-01-29 | 1.4215 |
| 2009-01-28 | 1.4262 |
| 2009-01-27 | 1.4239 |
| 2009-01-26 | 1.392 |
| 2009-01-25 | 1.3766 |
| 2009-01-24 | 1.3766 |
| 2009-01-23 | 1.3883 |
| 2009-01-22 | 1.3924 |
| 2009-01-21 | 1.3864 |
| 2009-01-20 | 1.3655 |
| 2009-01-19 | 1.3965 |
| 2009-01-18 | 1.3913 |
| 2009-01-17 | 1.3913 |
| 2009-01-16 | 1.4097 |
| 2009-01-15 | 1.4017 |
| 2009-01-14 | 1.393 |
| 2009-01-13 | 1.379 |
| 2009-01-12 | 1.3737 |
| 2009-01-11 | 1.3992 |
| 2009-01-10 | 1.3992 |
| 2009-01-09 | 1.3853 |
| 2009-01-08 | 1.417 |
| 2009-01-07 | 1.4042 |
| 2009-01-06 | 1.4291 |
| 2009-01-05 | 1.4493 |
| 2009-01-04 | 1.4728 |
| 2009-01-03 | 1.4728 |
| 2009-01-02 | 1.4722 |
| 2009-01-01 | 1.4493 |
| 2008-12-31 | 1.4614 |
| 2008-12-30 | 1.4744 |
| 2008-12-29 | 1.4195 |
| 2008-12-28 | 1.3796 |
| 2008-12-27 | 1.3796 |
| 2008-12-26 | 1.3893 |
| 2008-12-25 | 1.3639 |
| 2008-12-24 | 1.3663 |
| 2008-12-23 | 1.3819 |
| 2008-12-22 | 1.3508 |
| 2008-12-21 | 1.3397 |
| 2008-12-20 | 1.3397 |
| 2008-12-19 | 1.3239 |
| 2008-12-18 | 1.366 |
| 2008-12-17 | 1.3322 |
| 2008-12-16 | 1.2944 |
| 2008-12-15 | 1.3152 |
| 2008-12-14 | 1.3341 |
| 2008-12-13 | 1.3341 |
| 2008-12-12 | 1.3549 |
| 2008-12-11 | 1.3276 |
| 2008-12-10 | 1.3271 |
| 2008-12-09 | 1.3336 |
| 2008-12-08 | 1.3315 |
| 2008-12-07 | 1.3138 |
| 2008-12-06 | 1.3138 |
| 2008-12-05 | 1.3117 |
| 2008-12-04 | 1.3271 |
| 2008-12-03 | 1.3352 |
| 2008-12-02 | 1.3364 |
| 2008-12-01 | 1.2772 |
| 2008-11-30 | 1.3291 |
| 2008-11-29 | 1.3291 |
| 2008-11-28 | 1.3362 |
| 2008-11-27 | 1.3299 |
| 2008-11-26 | 1.3269 |
| 2008-11-25 | 1.3448 |
| 2008-11-24 | 1.3332 |
| 2008-11-23 | 1.3125 |
| 2008-11-22 | 1.3125 |
| 2008-11-21 | 1.3239 |
| 2008-11-20 | 1.2911 |
| 2008-11-19 | 1.2698 |
| 2008-11-18 | 1.2818 |
| 2008-11-17 | 1.2962 |
| 2008-11-16 | 1.3008 |
| 2008-11-15 | 1.3008 |
| 2008-11-14 | 1.3054 |
| 2008-11-13 | 1.2849 |
| 2008-11-12 | 1.2589 |
| 2008-11-11 | 1.2615 |
| 2008-11-10 | 1.2874 |
| 2008-11-09 | 1.2613 |
| 2008-11-08 | 1.2613 |
| 2008-11-07 | 1.2627 |
| 2008-11-06 | 1.2819 |
| 2008-11-05 | 1.2955 |
| 2008-11-04 | 1.2874 |
| 2008-11-03 | 1.2798 |
| 2008-11-02 | 1.312 |
| 2008-11-01 | 1.312 |
| 2008-10-31 | 1.3104 |
| 2008-10-30 | 1.2916 |
| 2008-10-29 | 1.3184 |
| 2008-10-28 | 1.2505 |
| 2008-10-27 | 1.2235 |
| 2008-10-26 | 1.2189 |
| 2008-10-25 | 1.2189 |
| 2008-10-24 | 1.2024 |
| 2008-10-23 | 1.2374 |
| 2008-10-22 | 1.1744 |
| 2008-10-21 | 1.2356 |
| 2008-10-20 | 1.2707 |
| 2008-10-19 | 1.2696 |
| 2008-10-18 | 1.2696 |
| 2008-10-17 | 1.2654 |
| 2008-10-16 | 1.2889 |
| 2008-10-15 | 1.1973 |
| 2008-10-14 | 1.3734 |
| 2008-10-13 | 1.3592 |
| 2008-10-12 | 1.3958 |
| 2008-10-11 | 1.3958 |
| 2008-10-10 | 1.3818 |
| 2008-10-09 | 1.3484 |
| 2008-10-08 | 1.3346 |
| 2008-10-07 | 1.3783 |
| 2008-10-06 | 1.34 |
| 2008-10-05 | 1.3267 |
| 2008-10-04 | 1.3267 |
| 2008-10-03 | 1.3276 |
| 2008-10-02 | 1.321 |
| 2008-10-01 | 1.3356 |
| 2008-09-30 | 1.3181 |
| 2008-09-29 | 1.3377 |
| 2008-09-28 | 1.3318 |
| 2008-09-27 | 1.3318 |
| 2008-09-26 | 1.3372 |
| 2008-09-25 | 1.3194 |
| 2008-09-24 | 1.3299 |
| 2008-09-23 | 1.3171 |
| 2008-09-22 | 1.3307 |
| 2008-09-21 | 1.3407 |
| 2008-09-20 | 1.3407 |
| 2008-09-19 | 1.344 |
| 2008-09-18 | 1.3413 |
| 2008-09-17 | 1.3136 |
| 2008-09-16 | 1.3312 |
| 2008-09-15 | 1.3243 |
| 2008-09-14 | 1.3237 |
| 2008-09-13 | 1.3237 |
| 2008-09-12 | 1.3248 |
| 2008-09-11 | 1.3028 |
| 2008-09-10 | 1.3011 |
| 2008-09-09 | 1.3255 |
| 2008-09-08 | 1.3237 |
| 2008-09-07 | 1.315 |
| 2008-09-06 | 1.315 |
| 2008-09-05 | 1.3137 |
| 2008-09-04 | 1.3178 |
| 2008-09-03 | 1.3218 |
| 2008-09-02 | 1.3374 |
| 2008-09-01 | 1.3364 |
| 2008-08-31 | 1.3325 |
| 2008-08-30 | 1.3325 |
| 2008-08-29 | 1.3353 |
| 2008-08-28 | 1.3247 |
| 2008-08-27 | 1.3095 |
| 2008-08-26 | 1.3032 |
| 2008-08-25 | 1.3108 |
| 2008-08-24 | 1.3221 |
| 2008-08-23 | 1.3221 |
| 2008-08-22 | 1.3198 |
| 2008-08-21 | 1.3201 |
| 2008-08-20 | 1.3068 |
| 2008-08-19 | 1.3117 |
| 2008-08-18 | 1.3202 |
| 2008-08-17 | 1.2923 |
| 2008-08-16 | 1.2923 |
| 2008-08-15 | 1.2935 |
| 2008-08-14 | 1.3017 |
| 2008-08-13 | 1.2961 |
| 2008-08-12 | 1.3069 |
| 2008-08-11 | 1.3045 |
| 2008-08-10 | 1.3167 |
| 2008-08-09 | 1.3167 |
| 2008-08-08 | 1.3112 |
| 2008-08-07 | 1.329 |
| 2008-08-06 | 1.3389 |
| 2008-08-05 | 1.3457 |
| 2008-08-04 | 1.3676 |
| 2008-08-03 | 1.3756 |
| 2008-08-02 | 1.3756 |
| 2008-08-01 | 1.3766 |
| 2008-07-31 | 1.3746 |
| 2008-07-30 | 1.3646 |
| 2008-07-29 | 1.3636 |
| 2008-07-28 | 1.3399 |
| 2008-07-27 | 1.3313 |
| 2008-07-26 | 1.3313 |
| 2008-07-25 | 1.3301 |
| 2008-07-24 | 1.3096 |
| 2008-07-23 | 1.3265 |
| 2008-07-22 | 1.347 |
| 2008-07-21 | 1.3412 |
| 2008-07-20 | 1.3355 |
| 2008-07-19 | 1.3355 |
| 2008-07-18 | 1.339 |
| 2008-07-17 | 1.355 |
| 2008-07-16 | 1.3466 |
| 2008-07-15 | 1.3461 |
| 2008-07-14 | 1.3495 |
| 2008-07-13 | 1.3409 |
| 2008-07-12 | 1.3409 |
| 2008-07-11 | 1.3423 |
| 2008-07-10 | 1.3392 |
| 2008-07-09 | 1.3379 |
| 2008-07-08 | 1.3355 |
| 2008-07-07 | 1.3385 |
| 2008-07-06 | 1.3357 |
| 2008-07-05 | 1.3357 |
| 2008-07-04 | 1.3381 |
| 2008-07-03 | 1.3391 |
| 2008-07-02 | 1.3242 |
| 2008-07-01 | 1.3185 |
| 2008-06-30 | 1.3174 |
| 2008-06-29 | 1.3028 |
| 2008-06-28 | 1.3028 |
| 2008-06-27 | 1.3026 |
| 2008-06-26 | 1.298 |
| 2008-06-25 | 1.3061 |
| 2008-06-24 | 1.284 |
| 2008-06-23 | 1.2801 |
| 2008-06-22 | 1.286 |
| 2008-06-21 | 1.286 |
| 2008-06-20 | 1.2891 |
| 2008-06-19 | 1.2972 |
| 2008-06-18 | 1.286 |
| 2008-06-17 | 1.2886 |
| 2008-06-16 | 1.281 |
| 2008-06-15 | 1.277 |
| 2008-06-14 | 1.277 |
| 2008-06-13 | 1.2786 |
| 2008-06-12 | 1.2776 |
| 2008-06-11 | 1.3032 |
| 2008-06-10 | 1.3091 |
| 2008-06-09 | 1.3154 |
| 2008-06-08 | 1.3174 |
| 2008-06-07 | 1.3174 |
| 2008-06-06 | 1.318 |
| 2008-06-05 | 1.3178 |
| 2008-06-04 | 1.3273 |
| 2008-06-03 | 1.3356 |
| 2008-06-02 | 1.3434 |
| 2008-06-01 | 1.3569 |
| 2008-05-31 | 1.3569 |
| 2008-05-30 | 1.3569 |
| 2008-05-29 | 1.3642 |
| 2008-05-28 | 1.3481 |
| 2008-05-27 | 1.3451 |
| 2008-05-26 | 1.3433 |
| 2008-05-25 | 1.3599 |
| 2008-05-24 | 1.3599 |
| 2008-05-23 | 1.3437 |
| 2008-05-22 | 1.3555 |
| 2008-05-21 | 1.3461 |
| 2008-05-20 | 1.3602 |
| 2008-05-19 | 1.3742 |
| 2008-05-18 | 1.3933 |
| 2008-05-17 | 1.3933 |
| 2008-05-16 | 1.3937 |
| 2008-05-15 | 1.3873 |
| 2008-05-14 | 1.3725 |
| 2008-05-13 | 1.3809 |
| 2008-05-12 | 1.3787 |
| 2008-05-11 | 1.3685 |
| 2008-05-10 | 1.3685 |
| 2008-05-09 | 1.3686 |
| 2008-05-08 | 1.3947 |
| 2008-05-07 | 1.3999 |
| 2008-05-06 | 1.4041 |
| 2008-05-05 | 1.3869 |
| 2008-05-04 | 1.3816 |
| 2008-05-03 | 1.3816 |
| 2008-05-02 | 1.383 |
| 2008-05-01 | 1.3823 |
| 2008-04-30 | 1.3887 |
| 2008-04-29 | 1.3883 |
| 2008-04-28 | 1.3914 |
| 2008-04-27 | 1.3749 |
| 2008-04-26 | 1.3749 |
| 2008-04-25 | 1.3718 |
| 2008-04-24 | 1.3614 |
| 2008-04-23 | 1.3691 |
| 2008-04-22 | 1.3792 |
| 2008-04-21 | 1.3582 |
| 2008-04-20 | 1.3501 |
| 2008-04-19 | 1.3501 |
| 2008-04-18 | 1.3458 |
| 2008-04-17 | 1.3484 |
| 2008-04-16 | 1.3348 |
| 2008-04-15 | 1.3211 |
| 2008-04-14 | 1.3334 |
| 2008-04-13 | 1.3509 |
| 2008-04-12 | 1.3509 |
| 2008-04-11 | 1.3772 |
| 2008-04-10 | 1.3423 |
| 2008-04-09 | 1.3502 |
| 2008-04-08 | 1.3663 |
| 2008-04-07 | 1.3534 |
| 2008-04-06 | 1.3617 |
| 2008-04-05 | 1.3617 |
| 2008-04-04 | 1.3379 |
| 2008-04-03 | 1.3596 |
| 2008-04-02 | 1.3523 |
| 2008-04-01 | 1.3253 |
| 2008-03-31 | 1.317 |
| 2008-03-30 | 1.3175 |
| 2008-03-29 | 1.3175 |
| 2008-03-28 | 1.3112 |
| 2008-03-27 | 1.3397 |
| 2008-03-26 | 1.3302 |
| 2008-03-25 | 1.3311 |
| 2008-03-24 | 1.3192 |
| 2008-03-23 | 1.3126 |
| 2008-03-22 | 1.3126 |
| 2008-03-21 | 1.3166 |
| 2008-03-20 | 1.3157 |
| 2008-03-19 | 1.3227 |
| 2008-03-18 | 1.3494 |
| 2008-03-17 | 1.3269 |
| 2008-03-16 | 1.3534 |
| 2008-03-15 | 1.3534 |
| 2008-03-14 | 1.3583 |
| 2008-03-13 | 1.36 |
| 2008-03-12 | 1.3693 |
| 2008-03-11 | 1.3825 |
| 2008-03-10 | 1.3528 |
| 2008-03-09 | 1.3467 |
| 2008-03-08 | 1.3467 |
| 2008-03-07 | 1.3531 |
| 2008-03-06 | 1.3437 |
| 2008-03-05 | 1.3788 |
| 2008-03-04 | 1.3603 |
| 2008-03-03 | 1.382 |
| 2008-03-02 | 1.3691 |
| 2008-03-01 | 1.3691 |
| 2008-02-29 | 1.3696 |
| 2008-02-28 | 1.413 |
| 2008-02-27 | 1.4437 |
| 2008-02-26 | 1.4212 |
| 2008-02-25 | 1.4115 |
| 2008-02-24 | 1.3864 |
| 2008-02-23 | 1.3864 |
| 2008-02-22 | 1.3949 |
| 2008-02-21 | 1.3846 |
| 2008-02-20 | 1.3802 |
| 2008-02-19 | 1.4055 |
| 2008-02-18 | 1.4199 |
| 2008-02-17 | 1.4008 |
| 2008-02-16 | 1.4008 |
| 2008-02-15 | 1.4029 |
| 2008-02-14 | 1.4007 |
| 2008-02-13 | 1.3933 |
| 2008-02-12 | 1.395 |
| 2008-02-11 | 1.3876 |
| 2008-02-10 | 1.3796 |
| 2008-02-09 | 1.3796 |
| 2008-02-08 | 1.3819 |
| 2008-02-07 | 1.4002 |
| 2008-02-06 | 1.4092 |
| 2008-02-05 | 1.4168 |
| 2008-02-04 | 1.4474 |
| 2008-02-03 | 1.4678 |
| 2008-02-02 | 1.4678 |
| 2008-02-01 | 1.4682 |
| 2008-01-31 | 1.4544 |
| 2008-01-30 | 1.4776 |
| 2008-01-29 | 1.512 |
| 2008-01-28 | 1.514 |
| 2008-01-27 | 1.5239 |
| 2008-01-26 | 1.5239 |
| 2008-01-25 | 1.5202 |
| 2008-01-24 | 1.5604 |
| 2008-01-23 | 1.5489 |
| 2008-01-22 | 1.5431 |
| 2008-01-21 | 1.5316 |
| 2008-01-20 | 1.5465 |
| 2008-01-19 | 1.5465 |
| 2008-01-18 | 1.5461 |
| 2008-01-17 | 1.5482 |
| 2008-01-16 | 1.5738 |
| 2008-01-15 | 1.605 |
| 2008-01-14 | 1.6218 |
| 2008-01-13 | 1.6173 |
| 2008-01-12 | 1.6173 |
| 2008-01-11 | 1.6218 |
| 2008-01-10 | 1.6084 |
| 2008-01-09 | 1.602 |
| 2008-01-08 | 1.5795 |
| 2008-01-07 | 1.5807 |
| 2008-01-06 | 1.5897 |
| 2008-01-05 | 1.5897 |
| 2008-01-04 | 1.5922 |
| 2008-01-03 | 1.5938 |
| 2008-01-02 | 1.6012 |
| 2008-01-01 | 1.593 |
| 2007-12-31 | 1.6008 |
| 2007-12-30 | 1.5965 |
| 2007-12-29 | 1.5965 |
| 2007-12-28 | 1.5967 |
| 2007-12-27 | 1.586 |
| 2007-12-26 | 1.5556 |
| 2007-12-25 | 1.5509 |
| 2007-12-24 | 1.552 |
| 2007-12-23 | 1.5409 |
| 2007-12-22 | 1.5409 |
| 2007-12-21 | 1.5403 |
| 2007-12-20 | 1.5384 |
| 2007-12-19 | 1.5615 |
| 2007-12-18 | 1.5698 |
| 2007-12-17 | 1.5715 |
| 2007-12-16 | 1.5738 |
| 2007-12-15 | 1.5738 |
| 2007-12-14 | 1.5736 |
| 2007-12-13 | 1.6109 |
| 2007-12-12 | 1.6135 |
| 2007-12-11 | 1.596 |
| 2007-12-10 | 1.6227 |
| 2007-12-09 | 1.6129 |
| 2007-12-08 | 1.6129 |
| 2007-12-07 | 1.6162 |
| 2007-12-06 | 1.6105 |
| 2007-12-05 | 1.6067 |
| 2007-12-04 | 1.6003 |
| 2007-12-03 | 1.6011 |
| 2007-12-02 | 1.607 |
| 2007-12-01 | 1.607 |
| 2007-11-30 | 1.6038 |
| 2007-11-29 | 1.6029 |
| 2007-11-28 | 1.5991 |
| 2007-11-27 | 1.5728 |
| 2007-11-26 | 1.5727 |
| 2007-11-25 | 1.6114 |
| 2007-11-24 | 1.6114 |
| 2007-11-23 | 1.6101 |
| 2007-11-22 | 1.6196 |
| 2007-11-21 | 1.6122 |
| 2007-11-20 | 1.6326 |
| 2007-11-19 | 1.6218 |
| 2007-11-18 | 1.6259 |
| 2007-11-17 | 1.6259 |
| 2007-11-16 | 1.6259 |
| 2007-11-15 | 1.6217 |
| 2007-11-14 | 1.657 |
| 2007-11-13 | 1.6198 |
| 2007-11-12 | 1.6005 |
| 2007-11-11 | 1.6467 |
| 2007-11-10 | 1.6467 |
| 2007-11-09 | 1.6467 |
| 2007-11-08 | 1.6543 |
| 2007-11-07 | 1.6602 |
| 2007-11-06 | 1.6425 |
| 2007-11-05 | 1.6305 |
| 2007-11-04 | 1.6376 |
| 2007-11-03 | 1.6376 |
| 2007-11-02 | 1.6376 |
| 2007-11-01 | 1.6286 |
| 2007-10-31 | 1.6433 |
| 2007-10-30 | 1.6399 |
| 2007-10-29 | 1.6369 |
| 2007-10-28 | 1.6436 |
| 2007-10-27 | 1.6436 |
| 2007-10-26 | 1.6436 |
| 2007-10-25 | 1.6467 |
| 2007-10-24 | 1.6264 |
| 2007-10-23 | 1.6163 |
| 2007-10-22 | 1.5797 |
| 2007-10-21 | 1.5882 |
| 2007-10-20 | 1.5882 |
| 2007-10-19 | 1.5882 |
| 2007-10-18 | 1.5889 |
| 2007-10-17 | 1.5796 |
| 2007-10-16 | 1.5772 |
| 2007-10-15 | 1.5762 |
| 2007-10-14 | 1.6012 |
| 2007-10-13 | 1.6012 |
| 2007-10-12 | 1.6012 |
| 2007-10-11 | 1.6093 |
| 2007-10-10 | 1.5714 |
| 2007-10-09 | 1.5771 |
| 2007-10-08 | 1.5824 |
| 2007-10-07 | 1.5942 |
| 2007-10-06 | 1.5942 |
| 2007-10-05 | 1.5942 |
| 2007-10-04 | 1.5749 |
| 2007-10-03 | 1.5717 |
| 2007-10-02 | 1.577 |
| 2007-10-01 | 1.5886 |
| 2007-09-30 | 1.5911 |
| 2007-09-29 | 1.5911 |
| 2007-09-28 | 1.5911 |
| 2007-09-27 | 1.5858 |
| 2007-09-26 | 1.5713 |
| 2007-09-25 | 1.5693 |
| 2007-09-24 | 1.5721 |
| 2007-09-23 | 1.5649 |
| 2007-09-22 | 1.5649 |
| 2007-09-21 | 1.5649 |
| 2007-09-20 | 1.5564 |
| 2007-09-19 | 1.5513 |
| 2007-09-18 | 1.55 |
| 2007-09-17 | 1.5439 |
| 2007-09-16 | 1.5507 |
| 2007-09-15 | 1.5507 |
| 2007-09-14 | 1.5507 |
| 2007-09-13 | 1.5539 |
| 2007-09-12 | 1.5547 |
| 2007-09-11 | 1.5446 |
| 2007-09-10 | 1.5408 |
| 2007-09-09 | 1.5382 |
| 2007-09-08 | 1.5382 |
| 2007-09-07 | 1.5382 |
| 2007-09-06 | 1.5369 |
| 2007-09-05 | 1.527 |
| 2007-09-04 | 1.5274 |
| 2007-09-03 | 1.5457 |
| 2007-09-02 | 1.5457 |
| 2007-09-01 | 1.5457 |
| 2007-08-31 | 1.5457 |
| 2007-08-30 | 1.5492 |
| 2007-08-29 | 1.5432 |
| 2007-08-28 | 1.527 |
| 2007-08-27 | 1.5329 |
| 2007-08-26 | 1.5352 |
| 2007-08-25 | 1.5352 |
| 2007-08-24 | 1.5352 |
| 2007-08-23 | 1.5411 |
| 2007-08-22 | 1.5232 |
| 2007-08-21 | 1.512 |
| 2007-08-20 | 1.5033 |
| 2007-08-19 | 1.5021 |
| 2007-08-18 | 1.5021 |
| 2007-08-17 | 1.5021 |
| 2007-08-16 | 1.4951 |
| 2007-08-15 | 1.5048 |
| 2007-08-14 | 1.5094 |
| 2007-08-13 | 1.532 |
| 2007-08-12 | 1.5302 |
| 2007-08-11 | 1.5302 |
| 2007-08-10 | 1.5302 |
| 2007-08-09 | 1.5353 |
| 2007-08-08 | 1.5584 |
| 2007-08-07 | 1.5524 |
| 2007-08-06 | 1.5544 |
| 2007-08-05 | 1.5437 |
| 2007-08-04 | 1.5437 |
| 2007-08-03 | 1.5437 |
| 2007-08-02 | 1.5418 |
| 2007-08-01 | 1.5382 |
| 2007-07-31 | 1.5361 |
| 2007-07-30 | 1.5344 |
| 2007-07-29 | 1.5487 |
| 2007-07-28 | 1.5487 |
| 2007-07-27 | 1.5487 |
| 2007-07-26 | 1.5514 |
| 2007-07-25 | 1.575 |
| 2007-07-24 | 1.5767 |
| 2007-07-23 | 1.5766 |
| 2007-07-22 | 1.5677 |
| 2007-07-21 | 1.5677 |
| 2007-07-20 | 1.5677 |
| 2007-07-19 | 1.5633 |
| 2007-07-18 | 1.5475 |
| 2007-07-17 | 1.5445 |
| 2007-07-16 | 1.5455 |
| 2007-07-15 | 1.5428 |
| 2007-07-14 | 1.5428 |
| 2007-07-13 | 1.5428 |
| 2007-07-12 | 1.545 |
| 2007-07-11 | 1.5381 |
| 2007-07-10 | 1.5414 |
| 2007-07-09 | 1.5442 |
| 2007-07-08 | 1.5404 |
| 2007-07-07 | 1.5404 |
| 2007-07-06 | 1.5404 |
| 2007-07-05 | 1.5404 |
| 2007-07-04 | 1.5399 |
| 2007-07-03 | 1.5399 |
| 2007-07-02 | 1.5452 |
| 2007-07-01 | 1.5317 |
| 2007-06-30 | 1.5317 |
| 2007-06-29 | 1.5317 |
| 2007-06-28 | 1.5246 |
| 2007-06-27 | 1.5153 |
| 2007-06-26 | 1.5107 |
| 2007-06-25 | 1.5118 |
| 2007-06-24 | 1.5155 |
| 2007-06-23 | 1.5155 |
| 2007-06-22 | 1.5155 |
| 2007-06-21 | 1.5123 |
| 2007-06-20 | 1.5154 |
| 2007-06-19 | 1.5197 |
| 2007-06-18 | 1.5195 |
| 2007-06-17 | 1.5144 |
| 2007-06-16 | 1.5144 |
| 2007-06-15 | 1.5144 |
| 2007-06-14 | 1.5132 |
| 2007-06-13 | 1.5121 |
| 2007-06-12 | 1.5128 |
| 2007-06-11 | 1.5083 |
| 2007-06-10 | 1.5035 |
| 2007-06-09 | 1.5035 |
| 2007-06-08 | 1.5035 |
| 2007-06-07 | 1.5053 |
| 2007-06-06 | 1.5062 |
| 2007-06-05 | 1.5059 |
| 2007-06-04 | 1.5104 |
| 2007-06-03 | 1.5092 |
| 2007-06-02 | 1.5092 |
| 2007-06-01 | 1.5092 |
| 2007-05-31 | 1.5076 |
| 2007-05-30 | 1.5026 |
| 2007-05-29 | 1.5113 |
| 2007-05-28 | 1.5177 |
| 2007-05-27 | 1.5177 |
| 2007-05-26 | 1.5177 |
| 2007-05-25 | 1.5177 |
| 2007-05-24 | 1.5163 |
| 2007-05-23 | 1.5266 |
| 2007-05-22 | 1.5275 |
| 2007-05-21 | 1.5354 |
| 2007-05-20 | 1.5423 |
| 2007-05-19 | 1.5423 |
| 2007-05-18 | 1.5423 |
| 2007-05-17 | 1.536 |
| 2007-05-16 | 1.5484 |
| 2007-05-15 | 1.5625 |
| 2007-05-14 | 1.553 |
| 2007-05-13 | 1.5495 |
| 2007-05-12 | 1.5495 |
| 2007-05-11 | 1.5495 |
| 2007-05-10 | 1.5456 |
| 2007-05-09 | 1.5722 |
| 2007-05-08 | 1.5722 |
| 2007-05-07 | 1.5755 |
| 2007-05-06 | 1.5737 |
| 2007-05-05 | 1.5737 |
| 2007-05-04 | 1.5737 |
| 2007-05-03 | 1.5691 |
| 2007-05-02 | 1.5557 |
| 2007-05-01 | 1.5555 |
| 2007-04-30 | 1.5525 |
| 2007-04-29 | 1.555 |
| 2007-04-28 | 1.555 |
| 2007-04-27 | 1.555 |
| 2007-04-26 | 1.5659 |
| 2007-04-25 | 1.573 |
| 2007-04-24 | 1.5658 |
| 2007-04-23 | 1.5463 |
| 2007-04-22 | 1.5632 |
| 2007-04-21 | 1.5632 |
| 2007-04-20 | 1.5632 |
| 2007-04-19 | 1.5615 |
| 2007-04-18 | 1.5627 |
| 2007-04-17 | 1.5564 |
| 2007-04-16 | 1.5467 |
| 2007-04-15 | 1.5287 |
| 2007-04-14 | 1.5287 |
| 2007-04-13 | 1.5287 |
| 2007-04-12 | 1.5335 |
| 2007-04-11 | 1.5408 |
| 2007-04-10 | 1.5412 |
| 2007-04-09 | 1.5416 |
| 2007-04-08 | 1.5429 |
| 2007-04-07 | 1.5429 |
| 2007-04-06 | 1.5429 |
| 2007-04-05 | 1.5429 |
| 2007-04-04 | 1.5399 |
| 2007-04-03 | 1.528 |
| 2007-04-02 | 1.5188 |
| 2007-04-01 | 1.5173 |
| 2007-03-31 | 1.5173 |
| 2007-03-30 | 1.5173 |
| 2007-03-29 | 1.5125 |
| 2007-03-28 | 1.5098 |
| 2007-03-27 | 1.5203 |
| 2007-03-26 | 1.5249 |
| 2007-03-25 | 1.5254 |
| 2007-03-24 | 1.5254 |
| 2007-03-23 | 1.5254 |
| 2007-03-22 | 1.53 |
| 2007-03-21 | 1.5135 |
| 2007-03-20 | 1.5071 |
| 2007-03-19 | 1.4984 |
| 2007-03-18 | 1.4945 |
| 2007-03-17 | 1.4945 |
| 2007-03-16 | 1.4945 |
| 2007-03-15 | 1.503 |
| 2007-03-14 | 1.5021 |
| 2007-03-13 | 1.5005 |
| 2007-03-12 | 1.5145 |
| 2007-03-11 | 1.5192 |
| 2007-03-10 | 1.5192 |
| 2007-03-09 | 1.5192 |
| 2007-03-08 | 1.5143 |
| 2007-03-07 | 1.5078 |
| 2007-03-06 | 1.5062 |
| 2007-03-05 | 1.4971 |
| 2007-03-04 | 1.5128 |
| 2007-03-03 | 1.5128 |
| 2007-03-02 | 1.5128 |
| 2007-03-01 | 1.5334 |
| 2007-02-28 | 1.538 |
| 2007-02-27 | 1.5466 |
| 2007-02-26 | 1.5678 |
| 2007-02-25 | 1.5625 |
| 2007-02-24 | 1.5625 |
| 2007-02-23 | 1.5625 |
| 2007-02-22 | 1.5571 |
| 2007-02-21 | 1.5489 |
| 2007-02-20 | 1.5424 |
| 2007-02-19 | 1.5366 |
| 2007-02-18 | 1.5366 |
| 2007-02-17 | 1.5366 |
| 2007-02-16 | 1.5366 |
| 2007-02-15 | 1.5262 |
| 2007-02-14 | 1.5209 |
| 2007-02-13 | 1.5118 |
| 2007-02-12 | 1.5142 |
| 2007-02-11 | 1.5299 |
| 2007-02-10 | 1.5299 |
| 2007-02-09 | 1.5299 |
| 2007-02-08 | 1.5325 |
| 2007-02-07 | 1.5259 |
| 2007-02-06 | 1.524 |
| 2007-02-05 | 1.5181 |
| 2007-02-04 | 1.5208 |
| 2007-02-03 | 1.5208 |
| 2007-02-02 | 1.5208 |
| 2007-02-01 | 1.5288 |
| 2007-01-31 | 1.5231 |
| 2007-01-30 | 1.5103 |
| 2007-01-29 | 1.5162 |
| 2007-01-28 | 1.5169 |
| 2007-01-27 | 1.5169 |
| 2007-01-26 | 1.5169 |
| 2007-01-25 | 1.5169 |
| 2007-01-24 | 1.5307 |
| 2007-01-23 | 1.5395 |
| 2007-01-22 | 1.5305 |
| 2007-01-21 | 1.5226 |
| 2007-01-20 | 1.5226 |
| 2007-01-19 | 1.5226 |
| 2007-01-18 | 1.5303 |
| 2007-01-17 | 1.5249 |
| 2007-01-16 | 1.5168 |
| 2007-01-15 | 1.5159 |
| 2007-01-14 | 1.5159 |
| 2007-01-13 | 1.5159 |
| 2007-01-12 | 1.5159 |
| 2007-01-11 | 1.5107 |
| 2007-01-10 | 1.5039 |
| 2007-01-09 | 1.504 |
| 2007-01-08 | 1.5169 |
| 2007-01-07 | 1.5053 |
| 2007-01-06 | 1.5053 |
| 2007-01-05 | 1.5053 |
| 2007-01-04 | 1.5333 |
| 2007-01-03 | 1.5454 |
| 2007-01-02 | 1.5447 |
| 2007-01-01 | 1.5447 |
| 2006-12-31 | 1.5447 |
| 2006-12-30 | 1.5447 |
| 2006-12-29 | 1.5447 |
| 2006-12-28 | 1.5447 |
| 2006-12-27 | 1.5447 |
| 2006-12-26 | 1.5447 |
| 2006-12-25 | 1.5447 |
| 2006-12-24 | 1.5447 |
| 2006-12-23 | 1.5447 |
| 2006-12-22 | 1.5447 |
| 2006-12-21 | 1.55 |
| 2006-12-20 | 1.5664 |
| 2006-12-19 | 1.5471 |
| 2006-12-18 | 1.5401 |
| 2006-12-17 | 1.5448 |
| 2006-12-16 | 1.5448 |
| 2006-12-15 | 1.5448 |
| 2006-12-14 | 1.5463 |
| 2006-12-13 | 1.5557 |
| 2006-12-12 | 1.5544 |
| 2006-12-11 | 1.5438 |
| 2006-12-10 | 1.5283 |
| 2006-12-09 | 1.5283 |
| 2006-12-08 | 1.5283 |
| 2006-12-07 | 1.5491 |
| 2006-12-06 | 1.5293 |
| 2006-12-05 | 1.5342 |
| 2006-12-04 | 1.531 |
| 2006-12-03 | 1.5244 |
| 2006-12-02 | 1.5244 |
| 2006-12-01 | 1.5244 |
| 2006-11-30 | 1.5336 |
| 2006-11-29 | 1.5462 |
| 2006-11-28 | 1.5429 |
| 2006-11-27 | 1.5544 |
| 2006-11-26 | 1.545 |
| 2006-11-25 | 1.545 |
| 2006-11-24 | 1.545 |
| 2006-11-23 | 1.5323 |
| 2006-11-22 | 1.5323 |
| 2006-11-21 | 1.5208 |
| 2006-11-20 | 1.5135 |
| 2006-11-19 | 1.5059 |
| 2006-11-18 | 1.5059 |
| 2006-11-17 | 1.5059 |
| 2006-11-16 | 1.5006 |
| 2006-11-15 | 1.5026 |
| 2006-11-14 | 1.5021 |
| 2006-11-13 | 1.5009 |
| 2006-11-12 | 1.518 |
| 2006-11-11 | 1.518 |
| 2006-11-10 | 1.518 |
| 2006-11-09 | 1.5074 |
| 2006-11-08 | 1.4816 |
| 2006-11-07 | 1.4803 |
| 2006-11-06 | 1.4707 |
| 2006-11-05 | 1.4616 |
| 2006-11-04 | 1.4616 |
| 2006-11-03 | 1.4616 |
| 2006-11-02 | 1.4623 |
| 2006-11-01 | 1.4613 |
| 2006-10-31 | 1.4633 |
| 2006-10-30 | 1.4342 |
| 2006-10-29 | 1.4462 |
| 2006-10-28 | 1.4462 |
| 2006-10-27 | 1.4462 |
| 2006-10-26 | 1.4326 |
| 2006-10-25 | 1.4301 |
| 2006-10-24 | 1.3982 |
| 2006-10-23 | 1.4161 |
| 2006-10-22 | 1.4426 |
| 2006-10-21 | 1.4426 |
| 2006-10-20 | 1.4426 |
| 2006-10-19 | 1.4424 |
| 2006-10-18 | 1.4232 |
| 2006-10-17 | 1.4246 |
| 2006-10-16 | 1.4443 |
| 2006-10-15 | 1.4534 |
| 2006-10-14 | 1.4534 |
| 2006-10-13 | 1.4534 |
| 2006-10-12 | 1.4444 |
| 2006-10-11 | 1.4285 |
| 2006-10-10 | 1.4194 |
| 2006-10-09 | 1.4194 |
| 2006-10-08 | 1.4161 |
| 2006-10-07 | 1.4161 |
| 2006-10-06 | 1.4161 |
| 2006-10-05 | 1.4127 |
| 2006-10-04 | 1.391 |
| 2006-10-03 | 1.4013 |
| 2006-10-02 | 1.4236 |
| 2006-10-01 | 1.4156 |
| 2006-09-30 | 1.4156 |
| 2006-09-29 | 1.4156 |
| 2006-09-28 | 1.4301 |
| 2006-09-27 | 1.4442 |
| 2006-09-26 | 1.4406 |
| 2006-09-25 | 1.446 |
| 2006-09-24 | 1.4493 |
| 2006-09-23 | 1.4493 |
| 2006-09-22 | 1.4493 |
| 2006-09-21 | 1.4725 |
| 2006-09-20 | 1.4801 |
| 2006-09-19 | 1.4864 |
| 2006-09-18 | 1.494 |
| 2006-09-17 | 1.4814 |
| 2006-09-16 | 1.4814 |
| 2006-09-15 | 1.4814 |
| 2006-09-14 | 1.4787 |
| 2006-09-13 | 1.5042 |
| 2006-09-12 | 1.4994 |
| 2006-09-11 | 1.5017 |
| 2006-09-10 | 1.4904 |
| 2006-09-09 | 1.4904 |
| 2006-09-08 | 1.4904 |
| 2006-09-07 | 1.4995 |
| 2006-09-06 | 1.5039 |
| 2006-09-05 | 1.5155 |
| 2006-09-04 | 1.5121 |
| 2006-09-03 | 1.5121 |
| 2006-09-02 | 1.5121 |
| 2006-09-01 | 1.5121 |
| 2006-08-31 | 1.5107 |
| 2006-08-30 | 1.5352 |
| 2006-08-29 | 1.533 |
| 2006-08-28 | 1.519 |
| 2006-08-27 | 1.5332 |
| 2006-08-26 | 1.5332 |
| 2006-08-25 | 1.5332 |
| 2006-08-24 | 1.5251 |
| 2006-08-23 | 1.5275 |
| 2006-08-22 | 1.52 |
| 2006-08-21 | 1.5365 |
| 2006-08-20 | 1.5415 |
| 2006-08-19 | 1.5415 |
| 2006-08-18 | 1.5415 |
| 2006-08-17 | 1.5846 |
| 2006-08-16 | 1.5957 |
| 2006-08-15 | 1.5724 |
| 2006-08-14 | 1.5764 |
| 2006-08-13 | 1.5899 |
| 2006-08-12 | 1.5899 |
| 2006-08-11 | 1.5899 |
| 2006-08-10 | 1.5996 |
| 2006-08-09 | 1.6139 |
| 2006-08-08 | 1.601 |
| 2006-08-07 | 1.6043 |
| 2006-08-06 | 1.6013 |
| 2006-08-05 | 1.6013 |
| 2006-08-04 | 1.6013 |
| 2006-08-03 | 1.5965 |
| 2006-08-02 | 1.592 |
| 2006-08-01 | 1.5835 |
| 2006-07-31 | 1.586 |
| 2006-07-30 | 1.5751 |
| 2006-07-29 | 1.5751 |
| 2006-07-28 | 1.5751 |
| 2006-07-27 | 1.6026 |
| 2006-07-26 | 1.5713 |
| 2006-07-25 | 1.5582 |
| 2006-07-24 | 1.5508 |
| 2006-07-23 | 1.5574 |
| 2006-07-22 | 1.5574 |
| 2006-07-21 | 1.5574 |
| 2006-07-20 | 1.5654 |
| 2006-07-19 | 1.5432 |
| 2006-07-18 | 1.5255 |
| 2006-07-17 | 1.5166 |
| 2006-07-16 | 1.5292 |
| 2006-07-15 | 1.5292 |
| 2006-07-14 | 1.5292 |
| 2006-07-13 | 1.5284 |
| 2006-07-12 | 1.5431 |
| 2006-07-11 | 1.5468 |
| 2006-07-10 | 1.5438 |
| 2006-07-09 | 1.5528 |
| 2006-07-08 | 1.5528 |
| 2006-07-07 | 1.5528 |
| 2006-07-06 | 1.5444 |
| 2006-07-05 | 1.5562 |
| 2006-07-04 | 1.5779 |
| 2006-07-03 | 1.5779 |
| 2006-07-02 | 1.5765 |
| 2006-07-01 | 1.5765 |
| 2006-06-30 | 1.5765 |
| 2006-06-29 | 1.5643 |
| 2006-06-28 | 1.5795 |
| 2006-06-27 | 1.5678 |
| 2006-06-26 | 1.5498 |
| 2006-06-25 | 1.5327 |
| 2006-06-24 | 1.5327 |
| 2006-06-23 | 1.5327 |
| 2006-06-22 | 1.5631 |
| 2006-06-21 | 1.599 |
| 2006-06-20 | 1.6185 |
| 2006-06-19 | 1.6402 |
| 2006-06-18 | 1.6665 |
| 2006-06-17 | 1.6665 |
| 2006-06-16 | 1.6665 |
| 2006-06-15 | 1.6518 |
| 2006-06-14 | 1.6703 |
| 2006-06-13 | 1.6743 |
| 2006-06-12 | 1.6861 |
| 2006-06-11 | 1.692 |
| 2006-06-10 | 1.692 |
| 2006-06-09 | 1.692 |
| 2006-06-08 | 1.6854 |
| 2006-06-07 | 1.6846 |
| 2006-06-06 | 1.6729 |
| 2006-06-05 | 1.703 |
| 2006-06-04 | 1.6994 |
| 2006-06-03 | 1.6994 |
| 2006-06-02 | 1.6994 |
| 2006-06-01 | 1.6859 |
| 2006-05-31 | 1.6911 |
| 2006-05-30 | 1.6846 |
| 2006-05-29 | 1.7054 |
| 2006-05-28 | 1.7054 |
| 2006-05-27 | 1.7054 |
| 2006-05-26 | 1.7054 |
| 2006-05-25 | 1.7008 |
| 2006-05-24 | 1.689 |
| 2006-05-23 | 1.7236 |
| 2006-05-22 | 1.7243 |
| 2006-05-21 | 1.7251 |
| 2006-05-20 | 1.7251 |
| 2006-05-19 | 1.7251 |
| 2006-05-18 | 1.7349 |
| 2006-05-17 | 1.741 |
| 2006-05-16 | 1.7346 |
| 2006-05-15 | 1.7434 |
| 2006-05-14 | 1.7725 |
| 2006-05-13 | 1.7725 |
| 2006-05-12 | 1.7725 |
| 2006-05-11 | 1.7959 |
| 2006-05-10 | 1.7878 |
| 2006-05-09 | 1.8075 |
| 2006-05-08 | 1.8132 |
| 2006-05-07 | 1.8131 |
| 2006-05-06 | 1.8131 |
| 2006-05-05 | 1.8131 |
| 2006-05-04 | 1.8128 |
| 2006-05-03 | 1.8158 |
| 2006-05-02 | 1.8143 |
| 2006-05-01 | 1.8445 |
| 2006-04-30 | 1.8445 |
| 2006-04-29 | 1.8445 |
| 2006-04-28 | 1.8445 |
| 2006-04-27 | 1.808 |
| 2006-04-26 | 1.8133 |
| 2006-04-25 | 1.8278 |
| 2006-04-24 | 1.8403 |
| 2006-04-23 | 1.8489 |
| 2006-04-22 | 1.8489 |
| 2006-04-21 | 1.8489 |
| 2006-04-20 | 1.8231 |
| 2006-04-19 | 1.8389 |
| 2006-04-18 | 1.8205 |
| 2006-04-17 | 1.819 |
| 2006-04-16 | 1.8179 |
| 2006-04-15 | 1.8179 |
| 2006-04-14 | 1.8179 |
| 2006-04-13 | 1.8179 |
| 2006-04-12 | 1.8064 |
| 2006-04-11 | 1.8119 |
| 2006-04-10 | 1.8081 |
| 2006-04-09 | 1.8235 |
| 2006-04-08 | 1.8235 |
| 2006-04-07 | 1.8235 |
| 2006-04-06 | 1.8287 |
| 2006-04-05 | 1.819 |
| 2006-04-04 | 1.813 |
| 2006-04-03 | 1.78 |
| 2006-04-02 | 1.7719 |
| 2006-04-01 | 1.7719 |
| 2006-03-31 | 1.7719 |
| 2006-03-30 | 1.7691 |
| 2006-03-29 | 1.7494 |
| 2006-03-28 | 1.7553 |
| 2006-03-27 | 1.7508 |
| 2006-03-26 | 1.7381 |
| 2006-03-25 | 1.7381 |
| 2006-03-24 | 1.7381 |
| 2006-03-23 | 1.7338 |
| 2006-03-22 | 1.7199 |
| 2006-03-21 | 1.7142 |
| 2006-03-20 | 1.702 |
| 2006-03-19 | 1.726 |
| 2006-03-18 | 1.726 |
| 2006-03-17 | 1.726 |
| 2006-03-16 | 1.7205 |
| 2006-03-15 | 1.7279 |
| 2006-03-14 | 1.7143 |
| 2006-03-13 | 1.7136 |
| 2006-03-12 | 1.717 |
| 2006-03-11 | 1.717 |
| 2006-03-10 | 1.717 |
| 2006-03-09 | 1.7135 |
| 2006-03-08 | 1.703 |
| 2006-03-07 | 1.709 |
| 2006-03-06 | 1.7167 |
| 2006-03-05 | 1.713 |
| 2006-03-04 | 1.713 |
| 2006-03-03 | 1.713 |
| 2006-03-02 | 1.7295 |
| 2006-03-01 | 1.6959 |
| 2006-02-28 | 1.7025 |
| 2006-02-27 | 1.7004 |
| 2006-02-26 | 1.7186 |
| 2006-02-25 | 1.7186 |
| 2006-02-24 | 1.7186 |
| 2006-02-23 | 1.7233 |
| 2006-02-22 | 1.7229 |
| 2006-02-21 | 1.7417 |
| 2006-02-20 | 1.7421 |
| 2006-02-19 | 1.7421 |
| 2006-02-18 | 1.7421 |
| 2006-02-17 | 1.7421 |
| 2006-02-16 | 1.7362 |
| 2006-02-15 | 1.7322 |
| 2006-02-14 | 1.7187 |
| 2006-02-13 | 1.706 |
| 2006-02-12 | 1.7154 |
| 2006-02-11 | 1.7154 |
| 2006-02-10 | 1.7154 |
| 2006-02-09 | 1.7191 |
| 2006-02-08 | 1.7032 |
| 2006-02-07 | 1.708 |
| 2006-02-06 | 1.7154 |
| 2006-02-05 | 1.7287 |
| 2006-02-04 | 1.7287 |
| 2006-02-03 | 1.7287 |
| 2006-02-02 | 1.7298 |
| 2006-02-01 | 1.7155 |
| 2006-01-31 | 1.7239 |
| 2006-01-30 | 1.7098 |
| 2006-01-29 | 1.7088 |
| 2006-01-28 | 1.7088 |
| 2006-01-27 | 1.7088 |
| 2006-01-26 | 1.724 |
| 2006-01-25 | 1.7468 |
| 2006-01-24 | 1.7511 |
| 2006-01-23 | 1.765 |
| 2006-01-22 | 1.7596 |
| 2006-01-21 | 1.7596 |
| 2006-01-20 | 1.7596 |
| 2006-01-19 | 1.7635 |
| 2006-01-18 | 1.7508 |
| 2006-01-17 | 1.7608 |
| 2006-01-16 | 1.7623 |
| 2006-01-15 | 1.7623 |
| 2006-01-14 | 1.7623 |
| 2006-01-13 | 1.7623 |
| 2006-01-12 | 1.7467 |
| 2006-01-11 | 1.769 |
| 2006-01-10 | 1.7473 |
| 2006-01-09 | 1.7499 |
| 2006-01-08 | 1.7093 |
| 2006-01-07 | 1.7093 |
| 2006-01-06 | 1.7093 |
| 2006-01-05 | 1.731 |
| 2006-01-04 | 1.7233 |
| 2006-01-03 | 1.71 |
| 2006-01-02 | 1.6783 |
| 2006-01-01 | 1.6783 |
| 2005-12-31 | 1.6783 |
| 2005-12-30 | 1.6783 |
| 2005-12-29 | 1.6881 |
| 2005-12-28 | 1.7007 |
| 2005-12-27 | 1.6931 |
| 2005-12-26 | 1.6835 |
| 2005-12-25 | 1.6835 |
| 2005-12-24 | 1.6835 |
| 2005-12-23 | 1.6835 |
| 2005-12-22 | 1.6767 |
| 2005-12-21 | 1.6721 |
| 2005-12-20 | 1.6836 |
| 2005-12-19 | 1.6935 |
| 2005-12-18 | 1.68 |
| 2005-12-17 | 1.68 |
| 2005-12-16 | 1.68 |
| 2005-12-15 | 1.6705 |
| 2005-12-14 | 1.6956 |
| 2005-12-13 | 1.6911 |
| 2005-12-12 | 1.6866 |
| 2005-12-11 | 1.6713 |
| 2005-12-10 | 1.6713 |
| 2005-12-09 | 1.6713 |
| 2005-12-08 | 1.665 |
| 2005-12-07 | 1.6566 |
| 2005-12-06 | 1.6638 |
| 2005-12-05 | 1.6582 |
| 2005-12-04 | 1.6486 |
| 2005-12-03 | 1.6486 |
| 2005-12-02 | 1.6486 |
| 2005-12-01 | 1.6308 |
| 2005-11-30 | 1.6373 |
| 2005-11-29 | 1.6343 |
| 2005-11-28 | 1.6315 |
| 2005-11-27 | 1.6338 |
| 2005-11-26 | 1.6338 |
| 2005-11-25 | 1.6338 |
| 2005-11-24 | 1.6271 |
| 2005-11-23 | 1.6271 |
| 2005-11-22 | 1.61 |
| 2005-11-21 | 1.6116 |
| 2005-11-20 | 1.6024 |
| 2005-11-19 | 1.6024 |
| 2005-11-18 | 1.6024 |
| 2005-11-17 | 1.5888 |
| 2005-11-16 | 1.5838 |
| 2005-11-15 | 1.5701 |
| 2005-11-14 | 1.5847 |
| 2005-11-13 | 1.5842 |
| 2005-11-12 | 1.5842 |
| 2005-11-11 | 1.5842 |
| 2005-11-10 | 1.5891 |
| 2005-11-09 | 1.5916 |
| 2005-11-08 | 1.5978 |
| 2005-11-07 | 1.5959 |
| 2005-11-06 | 1.6093 |
| 2005-11-05 | 1.6093 |
| 2005-11-04 | 1.6093 |
| 2005-11-03 | 1.6293 |
| 2005-11-02 | 1.6161 |
| 2005-11-01 | 1.6152 |
| 2005-10-31 | 1.6075 |
| 2005-10-30 | 1.6233 |
| 2005-10-29 | 1.6233 |
| 2005-10-28 | 1.6233 |
| 2005-10-27 | 1.6327 |
| 2005-10-26 | 1.6369 |
| 2005-10-25 | 1.6486 |
| 2005-10-24 | 1.6425 |
| 2005-10-23 | 1.6494 |
| 2005-10-22 | 1.6494 |
| 2005-10-21 | 1.6494 |
| 2005-10-20 | 1.6458 |
| 2005-10-19 | 1.658 |
| 2005-10-18 | 1.6495 |
| 2005-10-17 | 1.671 |
| 2005-10-16 | 1.6718 |
| 2005-10-15 | 1.6718 |
| 2005-10-14 | 1.6718 |
| 2005-10-13 | 1.656 |
| 2005-10-12 | 1.6724 |
| 2005-10-11 | 1.6555 |
| 2005-10-10 | 1.666 |
| 2005-10-09 | 1.6562 |
| 2005-10-08 | 1.6562 |
| 2005-10-07 | 1.6562 |
| 2005-10-06 | 1.6583 |
| 2005-10-05 | 1.6455 |
| 2005-10-04 | 1.6659 |
| 2005-10-03 | 1.6721 |
| 2005-10-02 | 1.6991 |
| 2005-10-01 | 1.6991 |
| 2005-09-30 | 1.6991 |
| 2005-09-29 | 1.7034 |
| 2005-09-28 | 1.6976 |
| 2005-09-27 | 1.6939 |
| 2005-09-26 | 1.7076 |
| 2005-09-25 | 1.71 |
| 2005-09-24 | 1.71 |
| 2005-09-23 | 1.71 |
| 2005-09-22 | 1.7147 |
| 2005-09-21 | 1.7021 |
| 2005-09-20 | 1.7021 |
| 2005-09-19 | 1.6937 |
| 2005-09-18 | 1.7064 |
| 2005-09-17 | 1.7064 |
| 2005-09-16 | 1.7064 |
| 2005-09-15 | 1.6934 |
| 2005-09-14 | 1.7039 |
| 2005-09-13 | 1.6943 |
| 2005-09-12 | 1.6783 |
| 2005-09-11 | 1.7013 |
| 2005-09-10 | 1.7013 |
| 2005-09-09 | 1.7013 |
| 2005-09-08 | 1.6956 |
| 2005-09-07 | 1.7 |
| 2005-09-06 | 1.6938 |
| 2005-09-05 | 1.7126 |
| 2005-09-04 | 1.7126 |
| 2005-09-03 | 1.7126 |
| 2005-09-02 | 1.7126 |
| 2005-09-01 | 1.7045 |
| 2005-08-31 | 1.6928 |
| 2005-08-30 | 1.6618 |
| 2005-08-29 | 1.6842 |
| 2005-08-28 | 1.6799 |
| 2005-08-27 | 1.6799 |
| 2005-08-26 | 1.6799 |
| 2005-08-25 | 1.6707 |
| 2005-08-24 | 1.6859 |
| 2005-08-23 | 1.6737 |
| 2005-08-22 | 1.6633 |
| 2005-08-21 | 1.6467 |
| 2005-08-20 | 1.6467 |
| 2005-08-19 | 1.6467 |
| 2005-08-18 | 1.6366 |
| 2005-08-17 | 1.643 |
| 2005-08-16 | 1.6517 |
| 2005-08-15 | 1.6519 |
| 2005-08-14 | 1.6855 |
| 2005-08-13 | 1.6855 |
| 2005-08-12 | 1.6855 |
| 2005-08-11 | 1.6751 |
| 2005-08-10 | 1.6671 |
| 2005-08-09 | 1.6494 |
| 2005-08-08 | 1.6522 |
| 2005-08-07 | 1.6439 |
| 2005-08-06 | 1.6439 |
| 2005-08-05 | 1.6439 |
| 2005-08-04 | 1.6485 |
| 2005-08-03 | 1.6503 |
| 2005-08-02 | 1.6311 |
| 2005-08-01 | 1.6277 |
| 2005-07-31 | 1.6181 |
| 2005-07-30 | 1.6181 |
| 2005-07-29 | 1.6181 |
| 2005-07-28 | 1.6103 |
| 2005-07-27 | 1.6066 |
| 2005-07-26 | 1.6041 |
| 2005-07-25 | 1.6096 |
| 2005-07-24 | 1.6098 |
| 2005-07-23 | 1.6098 |
| 2005-07-22 | 1.6098 |
| 2005-07-21 | 1.6251 |
| 2005-07-20 | 1.6042 |
| 2005-07-19 | 1.5879 |
| 2005-07-18 | 1.6019 |
| 2005-07-17 | 1.6041 |
| 2005-07-16 | 1.6041 |
| 2005-07-15 | 1.6041 |
| 2005-07-14 | 1.6151 |
| 2005-07-13 | 1.6072 |
| 2005-07-12 | 1.6474 |
| 2005-07-11 | 1.5979 |
| 2005-07-10 | 1.5673 |
| 2005-07-09 | 1.5673 |
| 2005-07-08 | 1.5673 |
| 2005-07-07 | 1.5771 |
| 2005-07-06 | 1.5766 |
| 2005-07-05 | 1.571 |
| 2005-07-04 | 1.5731 |
| 2005-07-03 | 1.5731 |
| 2005-07-02 | 1.5731 |
| 2005-07-01 | 1.5731 |
| 2005-06-30 | 1.6187 |
| 2005-06-29 | 1.6178 |
| 2005-06-28 | 1.6311 |
| 2005-06-27 | 1.6317 |
| 2005-06-26 | 1.6094 |
| 2005-06-25 | 1.6094 |
| 2005-06-24 | 1.6094 |
| 2005-06-23 | 1.5969 |
| 2005-06-22 | 1.6019 |
| 2005-06-21 | 1.6057 |
| 2005-06-20 | 1.6174 |
| 2005-06-19 | 1.6316 |
| 2005-06-18 | 1.6316 |
| 2005-06-17 | 1.6316 |
| 2005-06-16 | 1.6067 |
| 2005-06-15 | 1.5932 |
| 2005-06-14 | 1.5744 |
| 2005-06-13 | 1.5878 |
| 2005-06-12 | 1.6109 |
| 2005-06-11 | 1.6109 |
| 2005-06-10 | 1.6109 |
| 2005-06-09 | 1.6097 |
| 2005-06-08 | 1.6049 |
| 2005-06-07 | 1.6313 |
| 2005-06-06 | 1.6187 |
| 2005-06-05 | 1.5752 |
| 2005-06-04 | 1.5752 |
| 2005-06-03 | 1.5752 |
| 2005-06-02 | 1.5845 |
| 2005-06-01 | 1.5673 |
| 2005-05-31 | 1.5925 |
| 2005-05-30 | 1.658 |
| 2005-05-29 | 1.658 |
| 2005-05-28 | 1.658 |
| 2005-05-27 | 1.658 |
| 2005-05-26 | 1.6579 |
| 2005-05-25 | 1.6843 |
| 2005-05-24 | 1.6663 |
| 2005-05-23 | 1.6769 |
| 2005-05-22 | 1.685 |
| 2005-05-21 | 1.685 |
| 2005-05-20 | 1.685 |
| 2005-05-19 | 1.6832 |
| 2005-05-18 | 1.7105 |
| 2005-05-17 | 1.7176 |
| 2005-05-16 | 1.7288 |
| 2005-05-15 | 1.7494 |
| 2005-05-14 | 1.7494 |
| 2005-05-13 | 1.7494 |
| 2005-05-12 | 1.7572 |
| 2005-05-11 | 1.7862 |
| 2005-05-10 | 1.798 |
| 2005-05-09 | 1.7889 |
| 2005-05-08 | 1.8188 |
| 2005-05-07 | 1.8188 |
| 2005-05-06 | 1.8188 |
| 2005-05-05 | 1.8382 |
| 2005-05-04 | 1.8356 |
| 2005-05-03 | 1.805 |
| 2005-05-02 | 1.8148 |
| 2005-05-01 | 1.8226 |
| 2005-04-30 | 1.8226 |
| 2005-04-29 | 1.8226 |
| 2005-04-28 | 1.8193 |
| 2005-04-27 | 1.8277 |
| 2005-04-26 | 1.8205 |
| 2005-04-25 | 1.8339 |
| 2005-04-24 | 1.8358 |
| 2005-04-23 | 1.8358 |
| 2005-04-22 | 1.8358 |
| 2005-04-21 | 1.8231 |
| 2005-04-20 | 1.8227 |
| 2005-04-19 | 1.7906 |
| 2005-04-18 | 1.7816 |
| 2005-04-17 | 1.7739 |
| 2005-04-16 | 1.7739 |
| 2005-04-15 | 1.7739 |
| 2005-04-14 | 1.7739 |
| 2005-04-13 | 1.814 |
| 2005-04-12 | 1.8052 |
| 2005-04-11 | 1.8081 |
| 2005-04-10 | 1.8088 |
| 2005-04-09 | 1.8088 |
| 2005-04-08 | 1.8088 |
| 2005-04-07 | 1.8243 |
| 2005-04-06 | 1.8345 |
| 2005-04-05 | 1.8235 |
| 2005-04-04 | 1.7958 |
| 2005-04-03 | 1.8024 |
| 2005-04-02 | 1.8024 |
| 2005-04-01 | 1.8024 |
| 2005-03-31 | 1.7943 |
| 2005-03-30 | 1.7919 |
| 2005-03-29 | 1.779 |
| 2005-03-28 | 1.7854 |
| 2005-03-27 | 1.813 |
| 2005-03-26 | 1.813 |
| 2005-03-25 | 1.813 |
| 2005-03-24 | 1.813 |
| 2005-03-23 | 1.8193 |
| 2005-03-22 | 1.8526 |
| 2005-03-21 | 1.8484 |
| 2005-03-20 | 1.8542 |
| 2005-03-19 | 1.8542 |
| 2005-03-18 | 1.8542 |
| 2005-03-17 | 1.8463 |
| 2005-03-16 | 1.8527 |
| 2005-03-15 | 1.8438 |
| 2005-03-14 | 1.8752 |
| 2005-03-13 | 1.9039 |
| 2005-03-12 | 1.9039 |
| 2005-03-11 | 1.9039 |
| 2005-03-10 | 1.8958 |
| 2005-03-09 | 1.9124 |
| 2005-03-08 | 1.9026 |
| 2005-03-07 | 1.888 |
| 2005-03-06 | 1.8871 |
| 2005-03-05 | 1.8871 |
| 2005-03-04 | 1.8871 |
| 2005-03-03 | 1.8677 |
| 2005-03-02 | 1.8742 |
| 2005-03-01 | 1.9042 |
| 2005-02-28 | 1.9228 |
| 2005-02-27 | 1.9073 |
| 2005-02-26 | 1.9073 |
| 2005-02-25 | 1.9073 |
| 2005-02-24 | 1.922 |
| 2005-02-23 | 1.9173 |
| 2005-02-22 | 1.9224 |
| 2005-02-21 | 1.8729 |
| 2005-02-20 | 1.8729 |
| 2005-02-19 | 1.8729 |
| 2005-02-18 | 1.8729 |
| 2005-02-17 | 1.876 |
| 2005-02-16 | 1.8732 |
| 2005-02-15 | 1.874 |
| 2005-02-14 | 1.8505 |
| 2005-02-13 | 1.8363 |
| 2005-02-12 | 1.8363 |
| 2005-02-11 | 1.8363 |
| 2005-02-10 | 1.826 |
| 2005-02-09 | 1.7999 |
| 2005-02-08 | 1.7967 |
| 2005-02-07 | 1.8001 |
| 2005-02-06 | 1.8147 |
| 2005-02-05 | 1.8147 |
| 2005-02-04 | 1.8147 |
| 2005-02-03 | 1.8239 |
| 2005-02-02 | 1.854 |
| 2005-02-01 | 1.8583 |
| 2005-01-31 | 1.8812 |
| 2005-01-30 | 1.8907 |
| 2005-01-29 | 1.8907 |
| 2005-01-28 | 1.8907 |
| 2005-01-27 | 1.9124 |
| 2005-01-26 | 1.9068 |
| 2005-01-25 | 1.9032 |
| 2005-01-24 | 1.8975 |
| 2005-01-23 | 1.8928 |
| 2005-01-22 | 1.8928 |
| 2005-01-21 | 1.8928 |
| 2005-01-20 | 1.8664 |
| 2005-01-19 | 1.8547 |
| 2005-01-18 | 1.8617 |
| 2005-01-17 | 1.8613 |
| 2005-01-16 | 1.8613 |
| 2005-01-15 | 1.8613 |
| 2005-01-14 | 1.8613 |
| 2005-01-13 | 1.8622 |
| 2005-01-12 | 1.8811 |
| 2005-01-11 | 1.8947 |
| 2005-01-10 | 1.8806 |
| 2005-01-09 | 1.8635 |
| 2005-01-08 | 1.8635 |
| 2005-01-07 | 1.8635 |
| 2005-01-06 | 1.8652 |
| 2005-01-05 | 1.9287 |
| 2005-01-04 | 1.9551 |
| 2005-01-03 | 1.9942 |
| 2005-01-02 | 1.979 |
| 2005-01-01 | 1.979 |
| 2004-12-31 | 1.979 |
| 2004-12-30 | 1.9857 |
| 2004-12-29 | 1.9803 |
| 2004-12-28 | 2.0023 |
| 2004-12-27 | 1.9939 |
| 2004-12-26 | 1.9819 |
| 2004-12-25 | 1.9819 |
| 2004-12-24 | 1.9819 |
| 2004-12-23 | 1.9819 |
| 2004-12-22 | 1.9833 |
| 2004-12-21 | 1.9735 |
| 2004-12-20 | 1.9639 |
| 2004-12-19 | 1.9486 |
| 2004-12-18 | 1.9486 |
| 2004-12-17 | 1.9486 |
| 2004-12-16 | 1.9442 |
| 2004-12-15 | 1.9558 |
| 2004-12-14 | 1.9714 |
| 2004-12-13 | 1.969 |
| 2004-12-12 | 1.9613 |
| 2004-12-11 | 1.9613 |
| 2004-12-10 | 1.9613 |
| 2004-12-09 | 1.9542 |
| 2004-12-08 | 1.9263 |
| 2004-12-07 | 1.9484 |
| 2004-12-06 | 1.9516 |
| 2004-12-05 | 1.9504 |
| 2004-12-04 | 1.9504 |
| 2004-12-03 | 1.9504 |
| 2004-12-02 | 1.9297 |
| 2004-12-01 | 1.9357 |
| 2004-11-30 | 1.9401 |
| 2004-11-29 | 1.9553 |
| 2004-11-28 | 1.9347 |
| 2004-11-27 | 1.9347 |
| 2004-11-26 | 1.9347 |
| 2004-11-25 | 1.9025 |
| 2004-11-24 | 1.9025 |
| 2004-11-23 | 1.9004 |
| 2004-11-22 | 1.8982 |
| 2004-11-21 | 1.9084 |
| 2004-11-20 | 1.9084 |
| 2004-11-19 | 1.9084 |
| 2004-11-18 | 1.8832 |
| 2004-11-17 | 1.9007 |
| 2004-11-16 | 1.8814 |
| 2004-11-15 | 1.8807 |
| 2004-11-14 | 1.6963 |
| 2004-11-13 | 1.6963 |
| 2004-11-12 | 1.6963 |
| 2004-11-11 | 1.8469 |
| 2004-11-10 | 1.8407 |
| 2004-11-09 | 1.8589 |
| 2004-11-08 | 1.8533 |
| 2004-11-07 | 1.8756 |
| 2004-11-06 | 1.8756 |
| 2004-11-05 | 1.8756 |
| 2004-11-04 | 1.8822 |
| 2004-11-03 | 1.888 |
| 2004-11-02 | 1.8684 |
| 2004-11-01 | 1.8886 |
| 2004-10-31 | 1.8926 |
| 2004-10-30 | 1.8926 |
| 2004-10-29 | 1.8926 |
| 2004-10-28 | 1.8997 |
| 2004-10-27 | 1.875 |
| 2004-10-26 | 1.8447 |
| 2004-10-25 | 1.8595 |
| 2004-10-24 | 1.8745 |
| 2004-10-23 | 1.8745 |
| 2004-10-22 | 1.8745 |
| 2004-10-21 | 1.8416 |
| 2004-10-20 | 1.8253 |
| 2004-10-19 | 1.8198 |
| 2004-10-18 | 1.8 |
| 2004-10-17 | 1.7852 |
| 2004-10-16 | 1.7852 |
| 2004-10-15 | 1.7852 |
| 2004-10-14 | 1.7522 |
| 2004-10-13 | 1.7182 |
| 2004-10-12 | 1.7231 |
| 2004-10-11 | 1.7202 |
| 2004-10-10 | 1.7243 |
| 2004-10-09 | 1.7243 |
| 2004-10-08 | 1.7243 |
| 2004-10-07 | 1.7131 |
| 2004-10-06 | 1.7346 |
| 2004-10-05 | 1.739 |
| 2004-10-04 | 1.7541 |
| 2004-10-03 | 1.7601 |
| 2004-10-02 | 1.7601 |
| 2004-10-01 | 1.7601 |
| 2004-09-30 | 1.7653 |
| 2004-09-29 | 1.78 |
| 2004-09-28 | 1.7894 |
| 2004-09-27 | 1.7902 |
| 2004-09-26 | 1.786 |
| 2004-09-25 | 1.786 |
| 2004-09-24 | 1.786 |
| 2004-09-23 | 1.7805 |
| 2004-09-22 | 1.7549 |
| 2004-09-21 | 1.7749 |
| 2004-09-20 | 1.7706 |
| 2004-09-19 | 1.7569 |
| 2004-09-18 | 1.7569 |
| 2004-09-17 | 1.7569 |
| 2004-09-16 | 1.7606 |
| 2004-09-15 | 1.7587 |
| 2004-09-14 | 1.7828 |
| 2004-09-13 | 1.7726 |
| 2004-09-12 | 1.7742 |
| 2004-09-11 | 1.7742 |
| 2004-09-10 | 1.7742 |
| 2004-09-09 | 1.7432 |
| 2004-09-08 | 1.7504 |
| 2004-09-07 | 1.7509 |
| 2004-09-06 | 1.7449 |
| 2004-09-05 | 1.7449 |
| 2004-09-04 | 1.7449 |
| 2004-09-03 | 1.7449 |
| 2004-09-02 | 1.7546 |
| 2004-09-01 | 1.7333 |
| 2004-08-31 | 1.7183 |
| 2004-08-30 | 1.7061 |
| 2004-08-29 | 1.6885 |
| 2004-08-28 | 1.6885 |
| 2004-08-27 | 1.6885 |
| 2004-08-26 | 1.7267 |
| 2004-08-25 | 1.7104 |
| 2004-08-24 | 1.6934 |
| 2004-08-23 | 1.7101 |
| 2004-08-22 | 1.7274 |
| 2004-08-21 | 1.7274 |
| 2004-08-20 | 1.7274 |
| 2004-08-19 | 1.7206 |
| 2004-08-18 | 1.7524 |
| 2004-08-17 | 1.7569 |
| 2004-08-16 | 1.7331 |
| 2004-08-15 | 1.7586 |
| 2004-08-14 | 1.7586 |
| 2004-08-13 | 1.7586 |
| 2004-08-12 | 1.7846 |
| 2004-08-11 | 1.8441 |
| 2004-08-10 | 1.8524 |
| 2004-08-09 | 1.8778 |
| 2004-08-08 | 1.8726 |
| 2004-08-07 | 1.8726 |
| 2004-08-06 | 1.8726 |
| 2004-08-05 | 1.8343 |
| 2004-08-04 | 1.8298 |
| 2004-08-03 | 1.8352 |
| 2004-08-02 | 1.811 |
| 2004-08-01 | 1.8288 |
| 2004-07-31 | 1.8288 |
| 2004-07-30 | 1.8288 |
| 2004-07-29 | 1.8292 |
| 2004-07-28 | 1.8281 |
| 2004-07-27 | 1.823 |
| 2004-07-26 | 1.8469 |
| 2004-07-25 | 1.8422 |
| 2004-07-24 | 1.8422 |
| 2004-07-23 | 1.8422 |
| 2004-07-22 | 1.8934 |
| 2004-07-21 | 1.8948 |
| 2004-07-20 | 1.9249 |
| 2004-07-19 | 1.9267 |
| 2004-07-18 | 1.9243 |
| 2004-07-17 | 1.9243 |
| 2004-07-16 | 1.9243 |
| 2004-07-15 | 1.8845 |
| 2004-07-14 | 1.8992 |
| 2004-07-13 | 1.8794 |
| 2004-07-12 | 1.9032 |
| 2004-07-11 | 1.8926 |
| 2004-07-10 | 1.8926 |
| 2004-07-09 | 1.8926 |
| 2004-07-08 | 1.9204 |
| 2004-07-07 | 1.8827 |
| 2004-07-06 | 1.8522 |
| 2004-07-05 | 1.8796 |
| 2004-07-04 | 1.8796 |
| 2004-07-03 | 1.8796 |
| 2004-07-02 | 1.8796 |
| 2004-07-01 | 1.8733 |
| 2004-06-30 | 1.8502 |
| 2004-06-29 | 1.843 |
| 2004-06-28 | 1.8623 |
| 2004-06-27 | 1.8079 |
| 2004-06-26 | 1.8079 |
| 2004-06-25 | 1.8079 |
| 2004-06-24 | 1.805 |
| 2004-06-23 | 1.8211 |
| 2004-06-22 | 1.7967 |
| 2004-06-21 | 1.7972 |
| 2004-06-20 | 1.7858 |
| 2004-06-19 | 1.7858 |
| 2004-06-18 | 1.7858 |
| 2004-06-17 | 1.7479 |
| 2004-06-16 | 1.7443 |
| 2004-06-15 | 1.7618 |
| 2004-06-14 | 1.741 |
| 2004-06-13 | 1.7549 |
| 2004-06-12 | 1.7549 |
| 2004-06-11 | 1.7549 |
| 2004-06-10 | 1.7549 |
| 2004-06-09 | 1.7167 |
| 2004-06-08 | 1.7262 |
| 2004-06-07 | 1.7556 |
| 2004-06-06 | 1.7737 |
| 2004-06-05 | 1.7737 |
| 2004-06-04 | 1.7737 |
| 2004-06-03 | 1.7737 |
| 2004-06-02 | 1.7547 |
| 2004-06-01 | 1.7894 |
| 2004-05-31 | 1.7592 |
| 2004-05-30 | 1.7592 |
| 2004-05-29 | 1.7592 |
| 2004-05-28 | 1.7592 |
| 2004-05-27 | 1.7477 |
| 2004-05-26 | 1.7375 |
| 2004-05-25 | 1.7459 |
| 2004-05-24 | 1.73 |
| 2004-05-23 | 1.727 |
| 2004-05-22 | 1.727 |
| 2004-05-21 | 1.727 |
| 2004-05-20 | 1.7134 |
| 2004-05-19 | 1.7147 |
| 2004-05-18 | 1.7006 |
| 2004-05-17 | 1.6941 |
| 2004-05-16 | 1.7042 |
| 2004-05-15 | 1.7042 |
| 2004-05-14 | 1.7042 |
| 2004-05-13 | 1.678 |
| 2004-05-12 | 1.6993 |
| 2004-05-11 | 1.6918 |
| 2004-05-10 | 1.6711 |
| 2004-05-09 | 1.646 |
| 2004-05-08 | 1.646 |
| 2004-05-07 | 1.646 |
| 2004-05-06 | 1.663 |
| 2004-05-05 | 1.6865 |
| 2004-05-04 | 1.6601 |
| 2004-05-03 | 1.6404 |
| 2004-05-02 | 1.6386 |
| 2004-05-01 | 1.6386 |
| 2004-04-30 | 1.6386 |
| 2004-04-29 | 1.6615 |
| 2004-04-28 | 1.6612 |
| 2004-04-27 | 1.6976 |
| 2004-04-26 | 1.6841 |
| 2004-04-25 | 1.6839 |
| 2004-04-24 | 1.6839 |
| 2004-04-23 | 1.6839 |
| 2004-04-22 | 1.6599 |
| 2004-04-21 | 1.6791 |
| 2004-04-20 | 1.7502 |
| 2004-04-19 | 1.737 |
| 2004-04-18 | 1.7524 |
| 2004-04-17 | 1.7524 |
| 2004-04-16 | 1.7524 |
| 2004-04-15 | 1.722 |
| 2004-04-14 | 1.7103 |
| 2004-04-13 | 1.7206 |
| 2004-04-12 | 1.7926 |
| 2004-04-11 | 1.7758 |
| 2004-04-10 | 1.7758 |
| 2004-04-09 | 1.7758 |
| 2004-04-08 | 1.7762 |
| 2004-04-07 | 1.7892 |
| 2004-04-06 | 1.7696 |
| 2004-04-05 | 1.7464 |
| 2004-04-04 | 1.766 |
| 2004-04-03 | 1.766 |
| 2004-04-02 | 1.766 |
| 2004-04-01 | 1.7716 |
| 2004-03-31 | 1.7694 |
| 2004-03-30 | 1.7758 |
| 2004-03-29 | 1.7634 |
| 2004-03-28 | 1.6998 |
| 2004-03-27 | 1.6998 |
| 2004-03-26 | 1.6998 |
| 2004-03-25 | 1.6821 |
| 2004-03-24 | 1.681 |
| 2004-03-23 | 1.6868 |
| 2004-03-22 | 1.7003 |
| 2004-03-21 | 1.6524 |
| 2004-03-20 | 1.6524 |
| 2004-03-19 | 1.6524 |
| 2004-03-18 | 1.6496 |
| 2004-03-17 | 1.6427 |
| 2004-03-16 | 1.6461 |
| 2004-03-15 | 1.6529 |
| 2004-03-14 | 1.6332 |
| 2004-03-13 | 1.6332 |
| 2004-03-12 | 1.6332 |
| 2004-03-11 | 1.6481 |
| 2004-03-10 | 1.6577 |
| 2004-03-09 | 1.6566 |
| 2004-03-08 | 1.6583 |
| 2004-03-07 | 1.6574 |
| 2004-03-06 | 1.6574 |
| 2004-03-05 | 1.6574 |
| 2004-03-04 | 1.6126 |
| 2004-03-03 | 1.611 |
| 2004-03-02 | 1.6289 |
| 2004-03-01 | 1.6674 |
| 2004-02-29 | 1.668 |
| 2004-02-28 | 1.668 |
| 2004-02-27 | 1.668 |
| 2004-02-26 | 1.6738 |
| 2004-02-25 | 1.675 |
| 2004-02-24 | 1.6934 |
| 2004-02-23 | 1.6715 |
| 2004-02-22 | 1.6255 |
| 2004-02-21 | 1.6255 |
| 2004-02-20 | 1.6255 |
| 2004-02-19 | 1.6557 |
| 2004-02-18 | 1.6689 |
| 2004-02-17 | 1.675 |
| 2004-02-16 | 1.6601 |
| 2004-02-15 | 1.6605 |
| 2004-02-14 | 1.6605 |
| 2004-02-13 | 1.6605 |
| 2004-02-12 | 1.6626 |
| 2004-02-11 | 1.6221 |
| 2004-02-10 | 1.6261 |
| 2004-02-09 | 1.6129 |
| 2004-02-08 | 1.5956 |
| 2004-02-07 | 1.5956 |
| 2004-02-06 | 1.5956 |
| 2004-02-05 | 1.6047 |
| 2004-02-04 | 1.6112 |
| 2004-02-03 | 1.5858 |
| 2004-02-02 | 1.5686 |
| 2004-02-01 | 1.5717 |
| 2004-01-31 | 1.5717 |
| 2004-01-30 | 1.5717 |
| 2004-01-29 | 1.5846 |
| 2004-01-28 | 1.5943 |
| 2004-01-27 | 1.5422 |
| 2004-01-26 | 1.5446 |
| 2004-01-25 | 1.5195 |
| 2004-01-24 | 1.5195 |
| 2004-01-23 | 1.5195 |
| 2004-01-22 | 1.5623 |
| 2004-01-21 | 1.5426 |
| 2004-01-20 | 1.541 |
| 2004-01-19 | 1.4953 |
| 2004-01-18 | 1.4951 |
| 2004-01-17 | 1.4951 |
| 2004-01-16 | 1.4951 |
| 2004-01-15 | 1.4869 |
| 2004-01-14 | 1.5298 |
| 2004-01-13 | 1.5809 |
| 2004-01-12 | 1.555 |
| 2004-01-11 | 1.6277 |
| 2004-01-10 | 1.6277 |
| 2004-01-09 | 1.6277 |
| 2004-01-08 | 1.658 |
| 2004-01-07 | 1.6634 |
| 2004-01-06 | 1.6967 |
| 2004-01-05 | 1.7543 |
| 2004-01-04 | 1.6984 |
| 2004-01-03 | 1.6984 |
| 2004-01-02 | 1.6984 |
| 2004-01-01 | 1.6863 |
| 2003-12-31 | 1.6863 |
| 2003-12-30 | 1.6957 |
| 2003-12-29 | 1.6818 |
| 2003-12-28 | 1.6914 |
| 2003-12-27 | 1.6914 |
| 2003-12-26 | 1.6914 |
| 2003-12-25 | 1.6845 |
| 2003-12-24 | 1.6839 |
| 2003-12-23 | 1.6383 |
| 2003-12-22 | 1.6377 |
| 2003-12-21 | 1.6169 |
| 2003-12-20 | 1.6169 |
| 2003-12-19 | 1.6169 |
| 2003-12-18 | 1.7229 |
| 2003-12-17 | 1.7272 |
| 2003-12-16 | 1.7726 |
| 2003-12-15 | 1.79 |
| 2003-12-14 | 1.7731 |
| 2003-12-13 | 1.7731 |
| 2003-12-12 | 1.7731 |
| 2003-12-11 | 1.7521 |
| 2003-12-10 | 1.7329 |
| 2003-12-09 | 1.7484 |
| 2003-12-08 | 1.7865 |
| 2003-12-07 | 1.7636 |
| 2003-12-06 | 1.7636 |
| 2003-12-05 | 1.7636 |
| 2003-12-04 | 1.8005 |
| 2003-12-03 | 1.7834 |
| 2003-12-02 | 1.7965 |
| 2003-12-01 | 1.7823 |
| 2003-11-30 | 1.7772 |
| 2003-11-29 | 1.7772 |
| 2003-11-28 | 1.7772 |
| 2003-11-27 | 1.7705 |
| 2003-11-26 | 1.7708 |
| 2003-11-25 | 1.7274 |
| 2003-11-24 | 1.7322 |
| 2003-11-23 | 1.7252 |
| 2003-11-22 | 1.7252 |
| 2003-11-21 | 1.7252 |
| 2003-11-20 | 1.7172 |
| 2003-11-19 | 1.6988 |
| 2003-11-18 | 1.7018 |
| 2003-11-17 | 1.6576 |
| 2003-11-16 | 1.6676 |
| 2003-11-15 | 1.6676 |
| 2003-11-14 | 1.6676 |
| 2003-11-13 | 1.665 |
| 2003-11-12 | 1.6135 |
| 2003-11-11 | 1.5864 |
| 2003-11-10 | 1.5833 |
| 2003-11-09 | 1.5869 |
| 2003-11-08 | 1.5869 |
| 2003-11-07 | 1.5869 |
| 2003-11-06 | 1.5755 |
| 2003-11-05 | 1.5924 |
| 2003-11-04 | 1.5932 |
| 2003-11-03 | 1.5886 |
| 2003-11-02 | 1.5912 |
| 2003-11-01 | 1.5912 |
| 2003-10-31 | 1.5912 |
| 2003-10-30 | 1.5966 |
| 2003-10-29 | 1.6089 |
| 2003-10-28 | 1.5944 |
| 2003-10-27 | 1.6188 |
| 2003-10-26 | 1.6254 |
| 2003-10-25 | 1.6254 |
| 2003-10-24 | 1.6254 |
| 2003-10-23 | 1.6072 |
| 2003-10-22 | 1.6112 |
| 2003-10-21 | 1.5584 |
| 2003-10-20 | 1.5456 |
| 2003-10-19 | 1.5629 |
| 2003-10-18 | 1.5629 |
| 2003-10-17 | 1.5629 |
| 2003-10-16 | 1.6088 |
| 2003-10-15 | 1.6034 |
| 2003-10-14 | 1.6189 |
| 2003-10-13 | 1.6004 |
| 2003-10-12 | 1.6084 |
| 2003-10-11 | 1.6084 |
| 2003-10-10 | 1.6084 |
| 2003-10-09 | 1.6193 |
| 2003-10-08 | 1.6437 |
| 2003-10-07 | 1.6461 |
| 2003-10-06 | 1.6394 |
| 2003-10-05 | 1.6189 |
| 2003-10-04 | 1.6189 |
| 2003-10-03 | 1.6189 |
| 2003-10-02 | 1.6315 |
| 2003-10-01 | 1.5982 |
| 2003-09-30 | 1.5843 |
| 2003-09-29 | 1.5434 |
| 2003-09-28 | 1.5363 |
| 2003-09-27 | 1.5363 |
| 2003-09-26 | 1.5363 |
| 2003-09-25 | 1.5402 |
| 2003-09-24 | 1.519 |
| 2003-09-23 | 1.5159 |
| 2003-09-22 | 1.4884 |
| 2003-09-21 | 1.4801 |
| 2003-09-20 | 1.4801 |
| 2003-09-19 | 1.4801 |
| 2003-09-18 | 1.4873 |
| 2003-09-17 | 1.4791 |
| 2003-09-16 | 1.446 |
| 2003-09-15 | 1.483 |
| 2003-09-14 | 1.4916 |
| 2003-09-13 | 1.4916 |
| 2003-09-12 | 1.4916 |
| 2003-09-11 | 1.4832 |
| 2003-09-10 | 1.4826 |
| 2003-09-09 | 1.4752 |
| 2003-09-08 | 1.461 |
| 2003-09-07 | 1.4608 |
| 2003-09-06 | 1.4608 |
| 2003-09-05 | 1.4608 |
| 2003-09-04 | 1.4925 |
| 2003-09-03 | 1.5094 |
| 2003-09-02 | 1.5152 |
| 2003-09-01 | 1.5044 |
| 2003-08-31 | 1.504 |
| 2003-08-30 | 1.504 |
| 2003-08-29 | 1.504 |
| 2003-08-28 | 1.5071 |
| 2003-08-27 | 1.4928 |
| 2003-08-26 | 1.5002 |
| 2003-08-25 | 1.4581 |
| 2003-08-24 | 1.4582 |
| 2003-08-23 | 1.4582 |
| 2003-08-22 | 1.4582 |
| 2003-08-21 | 1.4489 |
| 2003-08-20 | 1.4717 |
| 2003-08-19 | 1.4835 |
| 2003-08-18 | 1.4875 |
| 2003-08-17 | 1.4577 |
| 2003-08-16 | 1.4577 |
| 2003-08-15 | 1.4577 |
| 2003-08-14 | 1.4633 |
| 2003-08-13 | 1.4489 |
| 2003-08-12 | 1.4519 |
| 2003-08-11 | 1.4649 |
| 2003-08-10 | 1.4432 |
| 2003-08-09 | 1.4432 |
| 2003-08-08 | 1.4432 |
| 2003-08-07 | 1.4685 |
| 2003-08-06 | 1.4573 |
| 2003-08-05 | 1.4453 |
| 2003-08-04 | 1.4365 |
| 2003-08-03 | 1.421 |
| 2003-08-02 | 1.421 |
| 2003-08-01 | 1.421 |
| 2003-07-31 | 1.4367 |
| 2003-07-30 | 1.4251 |
| 2003-07-29 | 1.4341 |
| 2003-07-28 | 1.4284 |
| 2003-07-27 | 1.4034 |
| 2003-07-26 | 1.4034 |
| 2003-07-25 | 1.4034 |
| 2003-07-24 | 1.4046 |
| 2003-07-23 | 1.4153 |
| 2003-07-22 | 1.3748 |
| 2003-07-21 | 1.3615 |
| 2003-07-20 | 1.3436 |
| 2003-07-19 | 1.3436 |
| 2003-07-18 | 1.3436 |
| 2003-07-17 | 1.358 |
| 2003-07-16 | 1.3352 |
| 2003-07-15 | 1.3723 |
| 2003-07-14 | 1.3774 |
| 2003-07-13 | 1.3801 |
| 2003-07-12 | 1.3801 |
| 2003-07-11 | 1.3801 |
| 2003-07-10 | 1.3897 |
| 2003-07-09 | 1.3875 |
| 2003-07-08 | 1.3744 |
| 2003-07-07 | 1.407 |
| 2003-07-06 | 1.3863 |
| 2003-07-05 | 1.3863 |
| 2003-07-04 | 1.3863 |
| 2003-07-03 | 1.3862 |
| 2003-07-02 | 1.4242 |
| 2003-07-01 | 1.4049 |
| 2003-06-30 | 1.3993 |
| 2003-06-29 | 1.3967 |
| 2003-06-28 | 1.3967 |
| 2003-06-27 | 1.3967 |
| 2003-06-26 | 1.3787 |
| 2003-06-25 | 1.3705 |
| 2003-06-24 | 1.353 |
| 2003-06-23 | 1.3214 |
| 2003-06-22 | 1.3292 |
| 2003-06-21 | 1.3292 |
| 2003-06-20 | 1.3292 |
| 2003-06-19 | 1.3152 |
| 2003-06-18 | 1.3415 |
| 2003-06-17 | 1.3428 |
| 2003-06-16 | 1.3468 |
| 2003-06-15 | 1.3472 |
| 2003-06-14 | 1.3472 |
| 2003-06-13 | 1.3472 |
| 2003-06-12 | 1.3661 |
| 2003-06-11 | 1.3355 |
| 2003-06-10 | 1.3453 |
| 2003-06-09 | 1.3487 |
| 2003-06-08 | 1.3315 |
| 2003-06-07 | 1.3315 |
| 2003-06-06 | 1.3315 |
| 2003-06-05 | 1.3352 |
| 2003-06-04 | 1.294 |
| 2003-06-03 | 1.2846 |
| 2003-06-02 | 1.2818 |
| 2003-06-01 | 1.2763 |
| 2003-05-31 | 1.2763 |
| 2003-05-30 | 1.2763 |
| 2003-05-29 | 1.2764 |
| 2003-05-28 | 1.2678 |
| 2003-05-27 | 1.2903 |
| 2003-05-26 | 1.3023 |
| 2003-05-25 | 1.3023 |
| 2003-05-24 | 1.3023 |
| 2003-05-23 | 1.3023 |
| 2003-05-22 | 1.3095 |
| 2003-05-21 | 1.3245 |
| 2003-05-20 | 1.3163 |
| 2003-05-19 | 1.2971 |
| 2003-05-18 | 1.3313 |
| 2003-05-17 | 1.3313 |
| 2003-05-16 | 1.3313 |
| 2003-05-15 | 1.2917 |
| 2003-05-14 | 1.344 |
| 2003-05-13 | 1.3744 |
| 2003-05-12 | 1.3873 |
| 2003-05-11 | 1.399 |
| 2003-05-10 | 1.399 |
| 2003-05-09 | 1.399 |
| 2003-05-08 | 1.3902 |
| 2003-05-07 | 1.3984 |
| 2003-05-06 | 1.4073 |
| 2003-05-05 | 1.4001 |
| 2003-05-04 | 1.368 |
| 2003-05-03 | 1.368 |
| 2003-05-02 | 1.368 |
| 2003-05-01 | 1.4116 |
| 2003-04-30 | 1.4094 |
| 2003-04-29 | 1.451 |
| 2003-04-28 | 1.4449 |
| 2003-04-27 | 1.4417 |
| 2003-04-26 | 1.4417 |
| 2003-04-25 | 1.4417 |
| 2003-04-24 | 1.4377 |
| 2003-04-23 | 1.4145 |
| 2003-04-22 | 1.3972 |
| 2003-04-21 | 1.3751 |
| 2003-04-20 | 1.3828 |
| 2003-04-19 | 1.3828 |
| 2003-04-18 | 1.3828 |
| 2003-04-17 | 1.3825 |
| 2003-04-16 | 1.387 |
| 2003-04-15 | 1.3852 |
| 2003-04-14 | 1.3621 |
| 2003-04-13 | 1.3671 |
| 2003-04-12 | 1.3671 |
| 2003-04-11 | 1.3671 |
| 2003-04-10 | 1.3752 |
| 2003-04-09 | 1.3591 |
| 2003-04-08 | 1.3402 |
| 2003-04-07 | 1.3282 |
| 2003-04-06 | 1.3565 |
| 2003-04-05 | 1.3565 |
| 2003-04-04 | 1.3565 |
| 2003-04-03 | 1.3543 |
| 2003-04-02 | 1.3384 |
| 2003-04-01 | 1.3592 |
| 2003-03-31 | 1.3613 |
| 2003-03-30 | 1.3455 |
| 2003-03-29 | 1.3455 |
| 2003-03-28 | 1.3455 |
| 2003-03-27 | 1.3438 |
| 2003-03-26 | 1.3589 |
| 2003-03-25 | 1.3353 |
| 2003-03-24 | 1.3227 |
| 2003-03-23 | 1.3075 |
| 2003-03-22 | 1.3075 |
| 2003-03-21 | 1.3075 |
| 2003-03-20 | 1.3316 |
| 2003-03-19 | 1.3258 |
| 2003-03-18 | 1.3325 |
| 2003-03-17 | 1.3064 |
| 2003-03-16 | 1.3274 |
| 2003-03-15 | 1.3274 |
| 2003-03-14 | 1.3274 |
| 2003-03-13 | 1.3312 |
| 2003-03-12 | 1.3515 |
| 2003-03-11 | 1.3822 |
| 2003-03-10 | 1.4013 |
| 2003-03-09 | 1.3874 |
| 2003-03-08 | 1.3874 |
| 2003-03-07 | 1.3874 |
| 2003-03-06 | 1.4018 |
| 2003-03-05 | 1.4111 |
| 2003-03-04 | 1.3901 |
| 2003-03-03 | 1.3881 |
| 2003-03-02 | 1.3628 |
| 2003-03-01 | 1.3628 |
| 2003-02-28 | 1.3628 |
| 2003-02-27 | 1.3837 |
| 2003-02-26 | 1.3555 |
| 2003-02-25 | 1.3689 |
| 2003-02-24 | 1.3567 |
| 2003-02-23 | 1.3608 |
| 2003-02-22 | 1.3608 |
| 2003-02-21 | 1.3608 |
| 2003-02-20 | 1.3582 |
| 2003-02-19 | 1.316 |
| 2003-02-18 | 1.2872 |
| 2003-02-17 | 1.3042 |
| 2003-02-16 | 1.3039 |
| 2003-02-15 | 1.3039 |
| 2003-02-14 | 1.3039 |
| 2003-02-13 | 1.3168 |
| 2003-02-12 | 1.3089 |
| 2003-02-11 | 1.3114 |
| 2003-02-10 | 1.288 |
| 2003-02-09 | 1.3107 |
| 2003-02-08 | 1.3107 |
| 2003-02-07 | 1.3107 |
| 2003-02-06 | 1.3071 |
| 2003-02-05 | 1.3003 |
| 2003-02-04 | 1.3133 |
| 2003-02-03 | 1.2791 |
| 2003-02-02 | 1.283 |
| 2003-02-01 | 1.283 |
| 2003-01-31 | 1.283 |
| 2003-01-30 | 1.2752 |
| 2003-01-29 | 1.2789 |
| 2003-01-28 | 1.2484 |
| 2003-01-27 | 1.2484 |
| 2003-01-26 | 1.2496 |
| 2003-01-25 | 1.2496 |
| 2003-01-24 | 1.2496 |
| 2003-01-23 | 1.229 |
| 2003-01-22 | 1.2082 |
| 2003-01-21 | 1.1959 |
| 2003-01-20 | 1.1968 |
| 2003-01-19 | 1.1968 |
| 2003-01-18 | 1.1968 |
| 2003-01-17 | 1.1968 |
| 2003-01-16 | 1.1927 |
| 2003-01-15 | 1.2027 |
| 2003-01-14 | 1.1851 |
| 2003-01-13 | 1.2157 |
| 2003-01-12 | 1.2385 |
| 2003-01-11 | 1.2385 |
| 2003-01-10 | 1.2385 |
| 2003-01-09 | 1.2198 |
| 2003-01-08 | 1.2185 |
| 2003-01-07 | 1.1968 |
| 2003-01-06 | 1.227 |
| 2003-01-05 | 1.2332 |
| 2003-01-04 | 1.2332 |
| 2003-01-03 | 1.2332 |
| 2003-01-02 | 1.2231 |
| 2003-01-01 | 1.2106 |
| 2002-12-31 | 1.2112 |
| 2002-12-30 | 1.2121 |
| 2002-12-29 | 1.1778 |
| 2002-12-28 | 1.1778 |
| 2002-12-27 | 1.1778 |
| 2002-12-26 | 1.1617 |
| 2002-12-25 | 1.1547 |
| 2002-12-24 | 1.1546 |
| 2002-12-23 | 1.1531 |
| 2002-12-22 | 1.1459 |
| 2002-12-21 | 1.1459 |
| 2002-12-20 | 1.1459 |
| 2002-12-19 | 1.1367 |
| 2002-12-18 | 1.143 |
| 2002-12-17 | 1.1593 |
| 2002-12-16 | 1.1681 |
| 2002-12-15 | 1.1437 |
| 2002-12-14 | 1.1437 |
| 2002-12-13 | 1.1437 |
| 2002-12-12 | 1.148 |
| 2002-12-11 | 1.1503 |
| 2002-12-10 | 1.1297 |
| 2002-12-09 | 1.1218 |
| 2002-12-08 | 1.1186 |
| 2002-12-07 | 1.1186 |
| 2002-12-06 | 1.1186 |
| 2002-12-05 | 1.126 |
| 2002-12-04 | 1.1233 |
| 2002-12-03 | 1.0991 |
| 2002-12-02 | 1.0959 |
| 2002-12-01 | 1.0959 |
| 2002-11-30 | 1.0959 |
| 2002-11-29 | 1.0959 |
| 2002-11-28 | 1.0957 |
| 2002-11-27 | 1.0956 |
| 2002-11-26 | 1.1023 |
| 2002-11-25 | 1.0874 |
| 2002-11-24 | 1.0709 |
| 2002-11-23 | 1.0709 |
| 2002-11-22 | 1.0709 |
| 2002-11-21 | 1.0527 |
| 2002-11-20 | 1.0454 |
| 2002-11-19 | 1.0599 |
| 2002-11-18 | 1.0578 |
| 2002-11-17 | 1.0689 |
| 2002-11-16 | 1.0689 |
| 2002-11-15 | 1.0689 |
| 2002-11-14 | 1.0531 |
| 2002-11-13 | 1.0399 |
| 2002-11-12 | 1.0476 |
| 2002-11-11 | 1.0533 |
| 2002-11-10 | 1.0598 |
| 2002-11-09 | 1.0598 |
| 2002-11-08 | 1.0598 |
| 2002-11-07 | 1.0482 |
| 2002-11-06 | 1.0325 |
| 2002-11-05 | 1.0308 |
| 2002-11-04 | 1.0263 |
| 2002-11-03 | 1.0182 |
| 2002-11-02 | 1.0182 |
| 2002-11-01 | 1.0182 |
| 2002-10-31 | 1.0211 |
| 2002-10-30 | 1.0099 |
| 2002-10-29 | 1.0132 |
| 2002-10-28 | 1.0003 |
| 2002-10-27 | 0.9867 |
| 2002-10-26 | 0.9867 |
| 2002-10-25 | 0.9867 |
| 2002-10-24 | 0.9825 |
| 2002-10-23 | 0.9758 |
| 2002-10-22 | 0.9792 |
| 2002-10-21 | 0.9647 |
| 2002-10-20 | 0.9647 |
| 2002-10-19 | 0.9647 |
| 2002-10-18 | 0.9647 |
| 2002-10-17 | 0.9697 |
| 2002-10-16 | 0.9655 |
| 2002-10-15 | 0.967 |
| 2002-10-14 | 0.9681 |
| 2002-10-13 | 0.9691 |
| 2002-10-12 | 0.9691 |
| 2002-10-11 | 0.9691 |
| 2002-10-10 | 0.9821 |
| 2002-10-09 | 0.9763 |
| 2002-10-08 | 0.9648 |
| 2002-10-07 | 0.9706 |
| 2002-10-06 | 0.9782 |
| 2002-10-05 | 0.9782 |
| 2002-10-04 | 0.9782 |
| 2002-10-03 | 0.9767 |
| 2002-10-02 | 0.9675 |
| 2002-10-01 | 0.9702 |
| 2002-09-30 | 0.9683 |
| 2002-09-29 | 0.9654 |
| 2002-09-28 | 0.9654 |
| 2002-09-27 | 0.9654 |
| 2002-09-26 | 0.9597 |
| 2002-09-25 | 0.968 |
| 2002-09-24 | 0.9647 |
| 2002-09-23 | 0.963 |
| 2002-09-22 | 0.9739 |
| 2002-09-21 | 0.9739 |
| 2002-09-20 | 0.9739 |
| 2002-09-19 | 0.9656 |
| 2002-09-18 | 0.9454 |
| 2002-09-17 | 0.9421 |
| 2002-09-16 | 0.9319 |
| 2002-09-15 | 0.945 |
| 2002-09-14 | 0.945 |
| 2002-09-13 | 0.945 |
| 2002-09-12 | 0.9534 |
| 2002-09-11 | 0.9458 |
| 2002-09-10 | 0.9401 |
| 2002-09-09 | 0.9474 |
| 2002-09-08 | 0.9496 |
| 2002-09-07 | 0.9496 |
| 2002-09-06 | 0.9496 |
| 2002-09-05 | 0.9465 |
| 2002-09-04 | 0.9358 |
| 2002-09-03 | 0.9318 |
| 2002-09-02 | 0.9433 |
| 2002-09-01 | 0.9429 |
| 2002-08-31 | 0.9429 |
| 2002-08-30 | 0.9429 |
| 2002-08-29 | 0.9345 |
| 2002-08-28 | 0.9375 |
| 2002-08-27 | 0.9391 |
| 2002-08-26 | 0.9078 |
| 2002-08-25 | 0.9052 |
| 2002-08-24 | 0.9052 |
| 2002-08-23 | 0.9052 |
| 2002-08-22 | 0.9054 |
| 2002-08-21 | 0.8981 |
| 2002-08-20 | 0.9208 |
| 2002-08-19 | 0.9197 |
| 2002-08-18 | 0.92 |
| 2002-08-17 | 0.92 |
| 2002-08-16 | 0.92 |
| 2002-08-15 | 0.9354 |
| 2002-08-14 | 0.9437 |
| 2002-08-13 | 0.9404 |
| 2002-08-12 | 0.9445 |
| 2002-08-11 | 0.9286 |
| 2002-08-10 | 0.9286 |
| 2002-08-09 | 0.9286 |
| 2002-08-08 | 0.9331 |
| 2002-08-07 | 0.932 |
| 2002-08-06 | 0.9167 |
| 2002-08-05 | 0.934 |
| 2002-08-04 | 0.9607 |
| 2002-08-03 | 0.9607 |
| 2002-08-02 | 0.9607 |
| 2002-08-01 | 0.9601 |
| 2002-07-31 | 0.9683 |
| 2002-07-30 | 0.9618 |
| 2002-07-29 | 0.9576 |
| 2002-07-28 | 0.9644 |
| 2002-07-27 | 0.9644 |
| 2002-07-26 | 0.9644 |
| 2002-07-25 | 0.9639 |
| 2002-07-24 | 0.9343 |
| 2002-07-23 | 0.9553 |
| 2002-07-22 | 0.9674 |
| 2002-07-21 | 0.9707 |
| 2002-07-20 | 0.9707 |
| 2002-07-19 | 0.9707 |
| 2002-07-18 | 0.972 |
| 2002-07-17 | 0.9569 |
| 2002-07-16 | 0.957 |
| 2002-07-15 | 0.9736 |
| 2002-07-14 | 0.9764 |
| 2002-07-13 | 0.9764 |
| 2002-07-12 | 0.9764 |
| 2002-07-11 | 0.965 |
| 2002-07-10 | 0.9817 |
| 2002-07-09 | 0.9849 |
| 2002-07-08 | 0.9786 |
| 2002-07-07 | 0.9821 |
| 2002-07-06 | 0.9821 |
| 2002-07-05 | 0.9821 |
| 2002-07-04 | 0.9771 |
| 2002-07-03 | 0.9766 |
| 2002-07-02 | 0.9867 |
| 2002-07-01 | 0.9942 |
| 2002-06-30 | 0.9681 |
| 2002-06-29 | 0.9681 |
| 2002-06-28 | 0.9681 |
| 2002-06-27 | 0.9594 |
| 2002-06-26 | 0.9701 |
| 2002-06-25 | 0.9509 |
| 2002-06-24 | 0.9546 |
| 2002-06-23 | 0.9706 |
| 2002-06-22 | 0.9706 |
| 2002-06-21 | 0.9706 |
| 2002-06-20 | 0.954 |
| 2002-06-19 | 0.9504 |
| 2002-06-18 | 0.9444 |
| 2002-06-17 | 0.9043 |
| 2002-06-16 | 0.9192 |
| 2002-06-15 | 0.9192 |
| 2002-06-14 | 0.9192 |
| 2002-06-13 | 0.9312 |
| 2002-06-12 | 0.9546 |
| 2002-06-11 | 0.9679 |
| 2002-06-10 | 0.9701 |
| 2002-06-09 | 0.9877 |
| 2002-06-08 | 0.9877 |
| 2002-06-07 | 0.9877 |
| 2002-06-06 | 0.9954 |
| 2002-06-05 | 0.9796 |
| 2002-06-04 | 1.0074 |
| 2002-06-03 | 0.9539 |
| 2002-06-02 | 0.9733 |
| 2002-06-01 | 0.9733 |
| 2002-05-31 | 0.9733 |
| 2002-05-30 | 1.0007 |
| 2002-05-29 | 0.9897 |
| 2002-05-28 | 0.9644 |
| 2002-05-27 | 0.9544 |
| 2002-05-26 | 0.9545 |
| 2002-05-25 | 0.9545 |
| 2002-05-24 | 0.9545 |
| 2002-05-23 | 0.9439 |
| 2002-05-22 | 0.9435 |
| 2002-05-21 | 0.9419 |
| 2002-05-20 | 0.9462 |
| 2002-05-19 | 0.9445 |
| 2002-05-18 | 0.9445 |
| 2002-05-17 | 0.9445 |
| 2002-05-16 | 0.9349 |
| 2002-05-15 | 0.9297 |
| 2002-05-14 | 0.932 |
| 2002-05-13 | 0.9428 |
| 2002-05-12 | 0.9322 |
| 2002-05-11 | 0.9322 |
| 2002-05-10 | 0.9322 |
| 2002-05-09 | 0.9171 |
| 2002-05-08 | 0.9206 |
| 2002-05-07 | 0.9331 |
| 2002-05-06 | 0.9105 |
| 2002-05-05 | 0.907 |
| 2002-05-04 | 0.907 |
| 2002-05-03 | 0.907 |
| 2002-05-02 | 0.8992 |
| 2002-05-01 | 0.8901 |
| 2002-04-30 | 0.8842 |
| 2002-04-29 | 0.8869 |
| 2002-04-28 | 0.8798 |
| 2002-04-27 | 0.8798 |
| 2002-04-26 | 0.8798 |
| 2002-04-25 | 0.8563 |
| 2002-04-24 | 0.8503 |
| 2002-04-23 | 0.8468 |
| 2002-04-22 | 0.8442 |
| 2002-04-21 | 0.8353 |
| 2002-04-20 | 0.8353 |
| 2002-04-19 | 0.8353 |
| 2002-04-18 | 0.8286 |
| 2002-04-17 | 0.8278 |
| 2002-04-16 | 0.8156 |
| 2002-04-15 | 0.8196 |
| 2002-04-14 | 0.8143 |
| 2002-04-13 | 0.8143 |
| 2002-04-12 | 0.8143 |
| 2002-04-11 | 0.8128 |
| 2002-04-10 | 0.8058 |
| 2002-04-09 | 0.8046 |
| 2002-04-08 | 0.8099 |
| 2002-04-07 | 0.8131 |
| 2002-04-06 | 0.8131 |
| 2002-04-05 | 0.8131 |
| 2002-04-04 | 0.8046 |
| 2002-04-03 | 0.8126 |
| 2002-04-02 | 0.8023 |
| 2002-04-01 | 0.792 |
| 2002-03-31 | 0.7964 |
| 2002-03-30 | 0.7964 |
| 2002-03-29 | 0.7964 |
| 2002-03-28 | 0.796 |
| 2002-03-27 | 0.788 |
| 2002-03-26 | 0.7861 |
| 2002-03-25 | 0.7825 |
| 2002-03-24 | 0.7868 |
| 2002-03-23 | 0.7868 |
| 2002-03-22 | 0.7868 |
| 2002-03-21 | 0.7761 |
| 2002-03-20 | 0.7819 |
| 2002-03-19 | 0.7765 |
| 2002-03-18 | 0.7612 |
| 2002-03-17 | 0.7633 |
| 2002-03-16 | 0.7633 |
| 2002-03-15 | 0.7633 |
| 2002-03-14 | 0.7833 |
| 2002-03-13 | 0.7848 |
| 2002-03-12 | 0.793 |
| 2002-03-11 | 0.7911 |
| 2002-03-10 | 0.7786 |
| 2002-03-09 | 0.7786 |
| 2002-03-08 | 0.7786 |
| 2002-03-07 | 0.7843 |
| 2002-03-06 | 0.8236 |
| 2002-03-05 | 0.8257 |
| 2002-03-04 | 0.8286 |
| 2002-03-03 | 0.8059 |
| 2002-03-02 | 0.8059 |
| 2002-03-01 | 0.8059 |
| 2002-02-28 | 0.7724 |
| 2002-02-27 | 0.7993 |
| 2002-02-26 | 0.7983 |
| 2002-02-25 | 0.7909 |
| 2002-02-24 | 0.7994 |
| 2002-02-23 | 0.7994 |
| 2002-02-22 | 0.7994 |
| 2002-02-21 | 0.7959 |
| 2002-02-20 | 0.8023 |
| 2002-02-19 | 0.792 |
| 2002-02-18 | 0.7936 |
| 2002-02-17 | 0.7936 |
| 2002-02-16 | 0.7936 |
| 2002-02-15 | 0.7936 |
| 2002-02-14 | 0.789 |
| 2002-02-13 | 0.7862 |
| 2002-02-12 | 0.7951 |
| 2002-02-11 | 0.7965 |
| 2002-02-10 | 0.7965 |
| 2002-02-09 | 0.7965 |
| 2002-02-08 | 0.7965 |
| 2002-02-07 | 0.8056 |
| 2002-02-06 | 0.7923 |
| 2002-02-05 | 0.7901 |
| 2002-02-04 | 0.7893 |
| 2002-02-03 | 0.7868 |
| 2002-02-02 | 0.7868 |
| 2002-02-01 | 0.7868 |
| 2002-01-31 | 0.8026 |
| 2002-01-30 | 0.8031 |
| 2002-01-29 | 0.8065 |
| 2002-01-28 | 0.8037 |
| 2002-01-27 | 0.8038 |
| 2002-01-26 | 0.8038 |
| 2002-01-25 | 0.8038 |
| 2002-01-24 | 0.8117 |
| 2002-01-23 | 0.8095 |
| 2002-01-22 | 0.7858 |
| 2002-01-21 | 0.7985 |
| 2002-01-20 | 0.7982 |
| 2002-01-19 | 0.7982 |
| 2002-01-18 | 0.7982 |
| 2002-01-17 | 0.7983 |
| 2002-01-16 | 0.7932 |
| 2002-01-15 | 0.789 |
| 2002-01-14 | 0.7985 |
| 2002-01-13 | 0.8109 |
| 2002-01-12 | 0.8109 |
| 2002-01-11 | 0.8109 |
| 2002-01-10 | 0.804 |
| 2002-01-09 | 0.8118 |
| 2002-01-08 | 0.7991 |
| 2002-01-07 | 0.7852 |
| 2002-01-06 | 0.7589 |
| 2002-01-05 | 0.7589 |
| 2002-01-04 | 0.7589 |
| 2002-01-03 | 0.7388 |
| 2002-01-02 | 0.7283 |
| 2002-01-01 | 0.7761 |
| 2001-12-31 | 0.7756 |
| 2001-12-30 | 0.7767 |
| 2001-12-29 | 0.7767 |
| 2001-12-28 | 0.7767 |
| 2001-12-27 | 0.7606 |
| 2001-12-26 | 0.7623 |
| 2001-12-25 | 0.7557 |
| 2001-12-24 | 0.7558 |
| 2001-12-23 | 0.7212 |
| 2001-12-22 | 0.7212 |
| 2001-12-21 | 0.7212 |
| 2001-12-20 | 0.7375 |
| 2001-12-19 | 0.7329 |
| 2001-12-18 | 0.7434 |
| 2001-12-17 | 0.7567 |
| 2001-12-16 | 0.7432 |
| 2001-12-15 | 0.7432 |
| 2001-12-14 | 0.7432 |
| 2001-12-13 | 0.7931 |
| 2001-12-12 | 0.8208 |
| 2001-12-11 | 0.8091 |
| 2001-12-10 | 0.8342 |
| 2001-12-09 | 0.8412 |
| 2001-12-08 | 0.8412 |
| 2001-12-07 | 0.8412 |
| 2001-12-06 | 0.845 |
| 2001-12-05 | 0.8358 |
| 2001-12-04 | 0.8839 |
| 2001-12-03 | 0.8869 |
| 2001-12-02 | 0.9001 |
| 2001-12-01 | 0.9001 |
| 2001-11-30 | 0.9001 |
| 2001-11-29 | 0.9028 |
| 2001-11-28 | 0.9401 |
| 2001-11-27 | 0.9282 |
| 2001-11-26 | 0.9229 |
| 2001-11-25 | 0.9212 |
| 2001-11-24 | 0.9212 |
| 2001-11-23 | 0.9212 |
| 2001-11-22 | 0.9234 |
| 2001-11-21 | 0.9229 |
| 2001-11-20 | 0.9397 |
| 2001-11-19 | 0.9422 |
| 2001-11-18 | 0.9626 |
| 2001-11-17 | 0.9626 |
| 2001-11-16 | 0.9626 |
| 2001-11-15 | 0.9644 |
| 2001-11-14 | 0.9529 |
| 2001-11-13 | 0.9537 |
| 2001-11-12 | 0.9615 |
| 2001-11-11 | 0.9612 |
| 2001-11-10 | 0.9612 |
| 2001-11-09 | 0.9612 |
| 2001-11-08 | 0.9674 |