Rand<=>Naira. precios históricos. Actualización diaria
| date | ZAR/NGN |
|---|---|
| 2012-02-18 | 20.3472 |
| 2012-02-17 | 20.3947 |
| 2012-02-16 | 20.2906 |
| 2012-02-15 | 20.5768 |
| 2012-02-14 | 20.6414 |
| 2012-02-13 | 20.6676 |
| 2012-02-12 | 20.5799 |
| 2012-02-11 | 20.5799 |
| 2012-02-10 | 20.9493 |
| 2012-02-09 | 21.0514 |
| 2012-02-08 | 21.1709 |
| 2012-02-07 | 21.2313 |
| 2012-02-06 | 21.1676 |
| 2012-02-05 | 21.0402 |
| 2012-02-04 | 21.0402 |
| 2012-02-03 | 20.9291 |
| 2012-02-02 | 21.0174 |
| 2012-02-01 | 20.6738 |
| 2012-01-31 | 20.6502 |
| 2012-01-30 | 20.6708 |
| 2012-01-29 | 20.7234 |
| 2012-01-28 | 20.7234 |
| 2012-01-27 | 20.5579 |
| 2012-01-26 | 20.3139 |
| 2012-01-25 | 20.2971 |
| 2012-01-24 | 20.3076 |
| 2012-01-23 | 20.261 |
| 2012-01-22 | 20.2112 |
| 2012-01-21 | 20.2112 |
| 2012-01-20 | 20.3562 |
| 2012-01-19 | 20.2703 |
| 2012-01-18 | 20.2703 |
| 2012-01-17 | 20.0763 |
| 2012-01-16 | 20.0231 |
| 2012-01-15 | 20.1252 |
| 2012-01-14 | 20.1252 |
| 2012-01-13 | 20.1061 |
| 2012-01-12 | 20.0273 |
| 2012-01-11 | 19.9375 |
| 2012-01-10 | 19.8822 |
| 2012-01-09 | 19.7909 |
| 2012-01-08 | 19.8452 |
| 2012-01-07 | 19.8452 |
| 2012-01-06 | 19.5746 |
| 2012-01-05 | 19.6499 |
| 2012-01-04 | 19.878 |
| 2012-01-03 | 20.163 |
| 2012-01-02 | 20.0942 |
| 2012-01-01 | 19.9313 |
| 2011-12-31 | 19.9313 |
| 2011-12-30 | 19.9549 |
| 2011-12-29 | 19.8358 |
| 2011-12-28 | 20.1305 |
| 2011-12-27 | 20.0757 |
| 2011-12-26 | 20.0678 |
| 2011-12-25 | 20.0208 |
| 2011-12-24 | 20.0208 |
| 2011-12-23 | 20.0701 |
| 2011-12-22 | 19.8392 |
| 2011-12-21 | 19.7982 |
| 2011-12-20 | 19.3473 |
| 2011-12-19 | 19.2722 |
| 2011-12-18 | 19.2793 |
| 2011-12-17 | 19.2793 |
| 2011-12-16 | 19.331 |
| 2011-12-15 | 19.2906 |
| 2011-12-14 | 19.4313 |
| 2011-12-13 | 19.5582 |
| 2011-12-12 | 19.9444 |
| 2011-12-11 | 19.7137 |
| 2011-12-10 | 19.7137 |
| 2011-12-09 | 19.6871 |
| 2011-12-08 | 20.1573 |
| 2011-12-07 | 20.1573 |
| 2011-12-06 | 20.028 |
| 2011-12-05 | 20.0592 |
| 2011-12-04 | 20.1339 |
| 2011-12-03 | 20.1339 |
| 2011-12-02 | 19.9574 |
| 2011-12-01 | 19.8298 |
| 2011-11-30 | 19.3188 |
| 2011-11-29 | 19.0923 |
| 2011-11-28 | 18.8799 |
| 2011-11-27 | 18.8171 |
| 2011-11-26 | 18.8171 |
| 2011-11-25 | 18.7047 |
| 2011-11-24 | 18.6945 |
| 2011-11-23 | 18.9361 |
| 2011-11-22 | 19.1053 |
| 2011-11-21 | 19.3282 |
| 2011-11-20 | 19.4559 |
| 2011-11-19 | 19.4559 |
| 2011-11-18 | 19.3362 |
| 2011-11-17 | 19.3718 |
| 2011-11-16 | 19.465 |
| 2011-11-15 | 19.8226 |
| 2011-11-14 | 20.0946 |
| 2011-11-13 | 19.9574 |
| 2011-11-12 | 19.9574 |
| 2011-11-11 | 19.8753 |
| 2011-11-10 | 19.659 |
| 2011-11-09 | 20.0821 |
| 2011-11-08 | 19.8079 |
| 2011-11-07 | 19.942 |
| 2011-11-06 | 20.1851 |
| 2011-11-05 | 20.1851 |
| 2011-11-04 | 19.8678 |
| 2011-11-03 | 19.5887 |
| 2011-11-02 | 19.5373 |
| 2011-11-01 | 20.0113 |
| 2011-10-31 | 20.4609 |
| 2011-10-30 | 20.656 |
| 2011-10-29 | 20.656 |
| 2011-10-28 | 20.7179 |
| 2011-10-27 | 20.1782 |
| 2011-10-26 | 19.647 |
| 2011-10-25 | 20.1876 |
| 2011-10-24 | 19.7555 |
| 2011-10-23 | 19.5448 |
| 2011-10-22 | 19.5448 |
| 2011-10-21 | 19.1257 |
| 2011-10-20 | 19.5142 |
| 2011-10-19 | 20.0169 |
| 2011-10-18 | 20.3009 |
| 2011-10-17 | 20.4648 |
| 2011-10-16 | 20.4879 |
| 2011-10-15 | 20.4879 |
| 2011-10-14 | 20.3347 |
| 2011-10-13 | 20.9641 |
| 2011-10-12 | 20.6451 |
| 2011-10-11 | 20.9242 |
| 2011-10-10 | 20.706 |
| 2011-10-09 | 20.6841 |
| 2011-10-08 | 20.6841 |
| 2011-10-07 | 20.3697 |
| 2011-10-06 | 19.9292 |
| 2011-10-05 | 19.6601 |
| 2011-10-04 | 19.318 |
| 2011-10-03 | 19.5167 |
| 2011-10-02 | 19.6034 |
| 2011-10-01 | 19.6034 |
| 2011-09-30 | 19.8702 |
| 2011-09-29 | 19.8838 |
| 2011-09-28 | 20.1188 |
| 2011-09-27 | 19.7302 |
| 2011-09-26 | 18.8312 |
| 2011-09-25 | 18.8312 |
| 2011-09-24 | 18.8312 |
| 2011-09-23 | 18.8169 |
| 2011-09-22 | 19.2149 |
| 2011-09-21 | 20.3393 |
| 2011-09-20 | 20.4704 |
| 2011-09-19 | 20.4191 |
| 2011-09-18 | 20.8841 |
| 2011-09-17 | 20.8841 |
| 2011-09-16 | 20.9163 |
| 2011-09-15 | 21.213 |
| 2011-09-14 | 21.1162 |
| 2011-09-13 | 21.3026 |
| 2011-09-12 | 20.9225 |
| 2011-09-11 | 21.4561 |
| 2011-09-10 | 21.4561 |
| 2011-09-09 | 21.2537 |
| 2011-09-08 | 21.7214 |
| 2011-09-07 | 21.9219 |
| 2011-09-06 | 21.7503 |
| 2011-09-05 | 21.8837 |
| 2011-09-04 | 22.0898 |
| 2011-09-03 | 22.0898 |
| 2011-09-02 | 21.8686 |
| 2011-09-01 | 22.1654 |
| 2011-08-31 | 22.1745 |
| 2011-08-30 | 21.9108 |
| 2011-08-29 | 21.9888 |
| 2011-08-28 | 21.5191 |
| 2011-08-27 | 21.5191 |
| 2011-08-26 | 21.6718 |
| 2011-08-25 | 21.4376 |
| 2011-08-24 | 20.835 |
| 2011-08-23 | 21.7553 |
| 2011-08-22 | 21.6445 |
| 2011-08-21 | 21.4079 |
| 2011-08-20 | 21.4079 |
| 2011-08-19 | 21.3607 |
| 2011-08-18 | 21.3534 |
| 2011-08-17 | 21.738 |
| 2011-08-16 | 21.5347 |
| 2011-08-15 | 21.7479 |
| 2011-08-14 | 21.4351 |
| 2011-08-13 | 21.4351 |
| 2011-08-12 | 21.4098 |
| 2011-08-11 | 21.4471 |
| 2011-08-10 | 21.0412 |
| 2011-08-09 | 21.4188 |
| 2011-08-08 | 21.1515 |
| 2011-08-07 | 22.195 |
| 2011-08-06 | 22.1976 |
| 2011-08-05 | 22.2864 |
| 2011-08-04 | 21.9455 |
| 2011-08-03 | 22.643 |
| 2011-08-02 | 22.4305 |
| 2011-08-01 | 22.6359 |
| 2011-07-31 | 22.7098 |
| 2011-07-30 | 22.7098 |
| 2011-07-29 | 22.8814 |
| 2011-07-28 | 22.7592 |
| 2011-07-27 | 22.9195 |
| 2011-07-26 | 22.7937 |
| 2011-07-25 | 22.5211 |
| 2011-07-24 | 22.5011 |
| 2011-07-23 | 22.5011 |
| 2011-07-22 | 22.4644 |
| 2011-07-21 | 22.5265 |
| 2011-07-20 | 22.2502 |
| 2011-07-19 | 22.004 |
| 2011-07-18 | 21.8449 |
| 2011-07-17 | 22.1111 |
| 2011-07-16 | 22.1111 |
| 2011-07-15 | 22.1187 |
| 2011-07-14 | 22.3465 |
| 2011-07-13 | 22.4154 |
| 2011-07-12 | 22.1464 |
| 2011-07-11 | 22.2316 |
| 2011-07-10 | 22.9669 |
| 2011-07-09 | 22.9669 |
| 2011-07-08 | 22.7474 |
| 2011-07-07 | 22.987 |
| 2011-07-06 | 22.6569 |
| 2011-07-05 | 22.6215 |
| 2011-07-04 | 22.7348 |
| 2011-07-03 | 22.2571 |
| 2011-07-02 | 22.2571 |
| 2011-07-01 | 22.4352 |
| 2011-06-30 | 22.5479 |
| 2011-06-29 | 22.6425 |
| 2011-06-28 | 22.5142 |
| 2011-06-27 | 22.4828 |
| 2011-06-26 | 22.7782 |
| 2011-06-25 | 22.7782 |
| 2011-06-24 | 22.5883 |
| 2011-06-23 | 22.943 |
| 2011-06-22 | 23.0887 |
| 2011-06-21 | 23.3608 |
| 2011-06-20 | 23.1504 |
| 2011-06-19 | 23.1231 |
| 2011-06-18 | 23.1231 |
| 2011-06-17 | 23.1262 |
| 2011-06-16 | 22.9584 |
| 2011-06-15 | 22.9337 |
| 2011-06-14 | 23.2137 |
| 2011-06-13 | 23.0467 |
| 2011-06-12 | 22.713 |
| 2011-06-11 | 22.713 |
| 2011-06-10 | 22.9542 |
| 2011-06-09 | 22.9464 |
| 2011-06-08 | 23.1065 |
| 2011-06-07 | 23.1492 |
| 2011-06-06 | 22.9209 |
| 2011-06-05 | 23.2783 |
| 2011-06-04 | 23.2783 |
| 2011-06-03 | 23.1213 |
| 2011-06-02 | 23.1707 |
| 2011-06-01 | 22.8995 |
| 2011-05-31 | 22.9711 |
| 2011-05-30 | 22.6615 |
| 2011-05-29 | 22.6857 |
| 2011-05-28 | 22.6857 |
| 2011-05-27 | 22.5782 |
| 2011-05-26 | 22.5376 |
| 2011-05-25 | 22.4152 |
| 2011-05-24 | 22.4935 |
| 2011-05-23 | 22.3379 |
| 2011-05-22 | 22.5512 |
| 2011-05-21 | 22.5512 |
| 2011-05-20 | 22.6512 |
| 2011-05-19 | 22.8346 |
| 2011-05-18 | 22.6887 |
| 2011-05-17 | 22.4365 |
| 2011-05-16 | 22.2727 |
| 2011-05-15 | 22.2512 |
| 2011-05-14 | 22.2549 |
| 2011-05-13 | 22.1873 |
| 2011-05-12 | 22.7696 |
| 2011-05-11 | 22.869 |
| 2011-05-10 | 23.194 |
| 2011-05-09 | 23.2222 |
| 2011-05-08 | 22.8384 |
| 2011-05-07 | 22.8384 |
| 2011-05-06 | 23.1273 |
| 2011-05-05 | 23.0884 |
| 2011-05-04 | 23.2091 |
| 2011-05-03 | 23.3269 |
| 2011-05-02 | 23.3447 |
| 2011-05-01 | 23.4908 |
| 2011-04-30 | 23.4908 |
| 2011-04-29 | 23.5094 |
| 2011-04-28 | 23.389 |
| 2011-04-27 | 23.271 |
| 2011-04-26 | 23.1596 |
| 2011-04-25 | 22.9831 |
| 2011-04-24 | 22.9886 |
| 2011-04-23 | 22.9852 |
| 2011-04-22 | 23.0323 |
| 2011-04-21 | 23.0972 |
| 2011-04-20 | 22.7788 |
| 2011-04-19 | 22.7221 |
| 2011-04-18 | 22.6421 |
| 2011-04-17 | 22.6521 |
| 2011-04-16 | 22.6521 |
| 2011-04-15 | 22.8024 |
| 2011-04-14 | 22.6358 |
| 2011-04-13 | 22.8736 |
| 2011-04-12 | 23.0627 |
| 2011-04-11 | 23.2139 |
| 2011-04-10 | 23.2972 |
| 2011-04-09 | 23.298 |
| 2011-04-08 | 23.2346 |
| 2011-04-07 | 23.1727 |
| 2011-04-06 | 23.0524 |
| 2011-04-05 | 22.8837 |
| 2011-04-04 | 23.0089 |
| 2011-04-03 | 23.0671 |
| 2011-04-02 | 23.0671 |
| 2011-04-01 | 23.0139 |
| 2011-03-31 | 22.886 |
| 2011-03-30 | 22.7541 |
| 2011-03-29 | 22.7559 |
| 2011-03-28 | 22.6462 |
| 2011-03-27 | 22.6434 |
| 2011-03-26 | 22.6437 |
| 2011-03-25 | 22.6648 |
| 2011-03-24 | 22.6774 |
| 2011-03-23 | 22.3652 |
| 2011-03-22 | 22.4461 |
| 2011-03-21 | 22.5116 |
| 2011-03-20 | 22.2258 |
| 2011-03-19 | 22.2258 |
| 2011-03-18 | 22.2584 |
| 2011-03-17 | 22.1865 |
| 2011-03-16 | 21.819 |
| 2011-03-15 | 22.4321 |
| 2011-03-14 | 22.7211 |
| 2011-03-13 | 22.3809 |
| 2011-03-12 | 22.3809 |
| 2011-03-11 | 22.515 |
| 2011-03-10 | 22.4155 |
| 2011-03-09 | 22.4881 |
| 2011-03-08 | 22.4482 |
| 2011-03-07 | 22.451 |
| 2011-03-06 | 22.3676 |
| 2011-03-05 | 22.3676 |
| 2011-03-04 | 22.466 |
| 2011-03-03 | 22.3086 |
| 2011-03-02 | 22.3603 |
| 2011-03-01 | 21.9487 |
| 2011-02-28 | 22.0078 |
| 2011-02-27 | 21.8875 |
| 2011-02-26 | 21.8886 |
| 2011-02-25 | 21.8172 |
| 2011-02-24 | 21.7316 |
| 2011-02-23 | 21.5148 |
| 2011-02-22 | 21.5203 |
| 2011-02-21 | 21.525 |
| 2011-02-20 | 21.5016 |
| 2011-02-19 | 21.5002 |
| 2011-02-18 | 21.5765 |
| 2011-02-17 | 21.3239 |
| 2011-02-16 | 21.0375 |
| 2011-02-15 | 20.8448 |
| 2011-02-14 | 20.9653 |
| 2011-02-13 | 20.9075 |
| 2011-02-12 | 20.9075 |
| 2011-02-11 | 20.9454 |
| 2011-02-10 | 20.8998 |
| 2011-02-09 | 21.1508 |
| 2011-02-08 | 21.2172 |
| 2011-02-07 | 21.1251 |
| 2011-02-06 | 20.9615 |
| 2011-02-05 | 21.1063 |
| 2011-02-04 | 20.9947 |
| 2011-02-03 | 21.0656 |
| 2011-02-02 | 21.2511 |
| 2011-02-01 | 21.4179 |
| 2011-01-31 | 21.1897 |
| 2011-01-30 | 21.3117 |
| 2011-01-29 | 21.3111 |
| 2011-01-28 | 21.2473 |
| 2011-01-27 | 21.5873 |
| 2011-01-26 | 21.4785 |
| 2011-01-25 | 21.5591 |
| 2011-01-24 | 21.804 |
| 2011-01-23 | 21.498 |
| 2011-01-22 | 21.4968 |
| 2011-01-21 | 21.7078 |
| 2011-01-20 | 21.5855 |
| 2011-01-19 | 21.8004 |
| 2011-01-18 | 22.073 |
| 2011-01-17 | 22.3116 |
| 2011-01-16 | 22.0511 |
| 2011-01-15 | 22.0511 |
| 2011-01-14 | 22.1354 |
| 2011-01-13 | 22.5812 |
| 2011-01-12 | 22.4075 |
| 2011-01-11 | 22.2015 |
| 2011-01-10 | 22.4577 |
| 2011-01-09 | 22.2787 |
| 2011-01-08 | 22.4711 |
| 2011-01-07 | 22.413 |
| 2011-01-06 | 22.4802 |
| 2011-01-05 | 22.752 |
| 2011-01-04 | 22.8784 |
| 2011-01-03 | 22.9745 |
| 2011-01-02 | 22.9736 |
| 2011-01-01 | 22.9746 |
| 2010-12-31 | 22.9331 |
| 2010-12-30 | 22.9943 |
| 2010-12-29 | 23.1719 |
| 2010-12-28 | 23.1267 |
| 2010-12-27 | 22.9192 |
| 2010-12-26 | 22.7119 |
| 2010-12-25 | 22.7257 |
| 2010-12-24 | 22.8268 |
| 2010-12-23 | 22.553 |
| 2010-12-22 | 22.5067 |
| 2010-12-21 | 22.6151 |
| 2010-12-20 | 22.6342 |
| 2010-12-19 | 22.5045 |
| 2010-12-18 | 22.5043 |
| 2010-12-17 | 22.4758 |
| 2010-12-16 | 22.622 |
| 2010-12-15 | 22.3659 |
| 2010-12-14 | 22.3595 |
| 2010-12-13 | 22.2758 |
| 2010-12-12 | 22.0904 |
| 2010-12-11 | 22.0906 |
| 2010-12-10 | 22.1425 |
| 2010-12-09 | 22.1211 |
| 2010-12-08 | 21.9416 |
| 2010-12-07 | 21.8803 |
| 2010-12-06 | 22.0695 |
| 2010-12-05 | 21.9546 |
| 2010-12-04 | 21.9585 |
| 2010-12-03 | 22.1028 |
| 2010-12-02 | 21.912 |
| 2010-12-01 | 21.5385 |
| 2010-11-30 | 21.2682 |
| 2010-11-29 | 21.1838 |
| 2010-11-28 | 21.1058 |
| 2010-11-27 | 21.1057 |
| 2010-11-26 | 21.0756 |
| 2010-11-25 | 21.4902 |
| 2010-11-24 | 21.3072 |
| 2010-11-23 | 21.2038 |
| 2010-11-22 | 21.5941 |
| 2010-11-21 | 21.5309 |
| 2010-11-20 | 21.5309 |
| 2010-11-19 | 21.5024 |
| 2010-11-18 | 21.5968 |
| 2010-11-17 | 21.4948 |
| 2010-11-16 | 21.4405 |
| 2010-11-15 | 21.6543 |
| 2010-11-14 | 21.6905 |
| 2010-11-13 | 21.7569 |
| 2010-11-12 | 21.6503 |
| 2010-11-11 | 21.8294 |
| 2010-11-10 | 21.8289 |
| 2010-11-09 | 22.022 |
| 2010-11-08 | 22.0812 |
| 2010-11-07 | 22.1224 |
| 2010-11-06 | 22.1224 |
| 2010-11-05 | 22.2219 |
| 2010-11-04 | 22.1812 |
| 2010-11-03 | 21.8528 |
| 2010-11-02 | 21.803 |
| 2010-11-01 | 21.521 |
| 2010-10-31 | 21.5503 |
| 2010-10-30 | 21.5503 |
| 2010-10-29 | 21.5451 |
| 2010-10-28 | 21.4409 |
| 2010-10-27 | 21.3168 |
| 2010-10-26 | 21.6832 |
| 2010-10-25 | 21.9359 |
| 2010-10-24 | 21.8776 |
| 2010-10-23 | 21.8776 |
| 2010-10-22 | 21.825 |
| 2010-10-21 | 21.8512 |
| 2010-10-20 | 21.9549 |
| 2010-10-19 | 21.9606 |
| 2010-10-18 | 22.2095 |
| 2010-10-17 | 22.2591 |
| 2010-10-16 | 22.3074 |
| 2010-10-15 | 22.2906 |
| 2010-10-14 | 22.3798 |
| 2010-10-13 | 22.3802 |
| 2010-10-12 | 22.2104 |
| 2010-10-11 | 22.2004 |
| 2010-10-10 | 21.9976 |
| 2010-10-09 | 21.9976 |
| 2010-10-08 | 22.0855 |
| 2010-10-07 | 22.0051 |
| 2010-10-06 | 22.1003 |
| 2010-10-05 | 22.059 |
| 2010-10-04 | 22.1036 |
| 2010-10-03 | 22.2149 |
| 2010-10-02 | 22.2149 |
| 2010-10-01 | 22.2911 |
| 2010-09-30 | 22.1543 |
| 2010-09-29 | 22.1626 |
| 2010-09-28 | 22.2036 |
| 2010-09-27 | 22.1573 |
| 2010-09-26 | 21.7077 |
| 2010-09-25 | 21.7077 |
| 2010-09-24 | 21.8415 |
| 2010-09-23 | 21.8014 |
| 2010-09-22 | 21.7831 |
| 2010-09-21 | 21.6929 |
| 2010-09-20 | 21.4193 |
| 2010-09-19 | 21.294 |
| 2010-09-18 | 21.294 |
| 2010-09-17 | 21.2309 |
| 2010-09-16 | 21.2718 |
| 2010-09-15 | 21.3797 |
| 2010-09-14 | 21.4176 |
| 2010-09-13 | 21.3265 |
| 2010-09-12 | 21.0705 |
| 2010-09-11 | 21.0723 |
| 2010-09-10 | 21.0689 |
| 2010-09-09 | 21.019 |
| 2010-09-08 | 21.0008 |
| 2010-09-07 | 20.8118 |
| 2010-09-06 | 20.9668 |
| 2010-09-05 | 20.8855 |
| 2010-09-04 | 20.8855 |
| 2010-09-03 | 20.9502 |
| 2010-09-02 | 20.9257 |
| 2010-09-01 | 20.7719 |
| 2010-08-31 | 20.575 |
| 2010-08-30 | 20.6848 |
| 2010-08-29 | 20.5143 |
| 2010-08-28 | 20.5143 |
| 2010-08-27 | 20.6681 |
| 2010-08-26 | 20.6902 |
| 2010-08-25 | 20.5721 |
| 2010-08-24 | 20.4827 |
| 2010-08-23 | 20.4626 |
| 2010-08-22 | 20.4776 |
| 2010-08-21 | 20.4776 |
| 2010-08-20 | 20.5385 |
| 2010-08-19 | 20.6086 |
| 2010-08-18 | 20.7226 |
| 2010-08-17 | 20.7175 |
| 2010-08-16 | 20.7074 |
| 2010-08-15 | 20.5998 |
| 2010-08-14 | 20.5998 |
| 2010-08-13 | 20.577 |
| 2010-08-12 | 20.6121 |
| 2010-08-11 | 20.5616 |
| 2010-08-10 | 20.8207 |
| 2010-08-09 | 20.9023 |
| 2010-08-08 | 20.6641 |
| 2010-08-07 | 20.6641 |
| 2010-08-06 | 20.7769 |
| 2010-08-05 | 20.7209 |
| 2010-08-04 | 20.6669 |
| 2010-08-03 | 20.6782 |
| 2010-08-02 | 20.5653 |
| 2010-08-01 | 20.4584 |
| 2010-07-31 | 20.4584 |
| 2010-07-30 | 20.6215 |
| 2010-07-29 | 20.5686 |
| 2010-07-28 | 20.457 |
| 2010-07-27 | 20.5246 |
| 2010-07-26 | 20.482 |
| 2010-07-25 | 20.2065 |
| 2010-07-24 | 20.2065 |
| 2010-07-23 | 20.2138 |
| 2010-07-22 | 20.1909 |
| 2010-07-21 | 19.909 |
| 2010-07-20 | 19.9224 |
| 2010-07-19 | 19.7368 |
| 2010-07-18 | 19.9051 |
| 2010-07-17 | 19.9051 |
| 2010-07-16 | 19.8114 |
| 2010-07-15 | 19.9308 |
| 2010-07-14 | 20.0715 |
| 2010-07-13 | 20.0203 |
| 2010-07-12 | 19.7859 |
| 2010-07-11 | 19.5339 |
| 2010-07-10 | 19.5339 |
| 2010-07-09 | 19.8688 |
| 2010-07-08 | 19.8523 |
| 2010-07-07 | 19.7531 |
| 2010-07-06 | 19.5835 |
| 2010-07-05 | 19.3382 |
| 2010-07-04 | 19.3773 |
| 2010-07-03 | 19.6276 |
| 2010-07-02 | 19.3718 |
| 2010-07-01 | 19.3903 |
| 2010-06-30 | 19.5858 |
| 2010-06-29 | 19.5747 |
| 2010-06-28 | 19.9096 |
| 2010-06-27 | 19.7218 |
| 2010-06-26 | 19.7218 |
| 2010-06-25 | 19.8221 |
| 2010-06-24 | 19.9548 |
| 2010-06-23 | 20.0864 |
| 2010-06-22 | 20.0162 |
| 2010-06-21 | 20.1667 |
| 2010-06-20 | 20.0644 |
| 2010-06-19 | 20.0644 |
| 2010-06-18 | 20.13 |
| 2010-06-17 | 20.0107 |
| 2010-06-16 | 19.9076 |
| 2010-06-15 | 19.9721 |
| 2010-06-14 | 19.6914 |
| 2010-06-13 | 19.5942 |
| 2010-06-12 | 19.5942 |
| 2010-06-11 | 19.7152 |
| 2010-06-10 | 19.6417 |
| 2010-06-09 | 19.4616 |
| 2010-06-08 | 19.5397 |
| 2010-06-07 | 19.3674 |
| 2010-06-06 | 19.4985 |
| 2010-06-05 | 19.4985 |
| 2010-06-04 | 19.4676 |
| 2010-06-03 | 19.678 |
| 2010-06-02 | 19.7513 |
| 2010-06-01 | 19.6686 |
| 2010-05-31 | 19.7635 |
| 2010-05-30 | 19.9425 |
| 2010-05-29 | 19.9425 |
| 2010-05-28 | 19.8846 |
| 2010-05-27 | 20.0971 |
| 2010-05-26 | 19.5855 |
| 2010-05-25 | 19.4553 |
| 2010-05-24 | 19.3329 |
| 2010-05-23 | 19.1139 |
| 2010-05-22 | 19.1139 |
| 2010-05-21 | 19.3702 |
| 2010-05-20 | 19.1455 |
| 2010-05-19 | 19.6209 |
| 2010-05-18 | 20.022 |
| 2010-05-17 | 20.0017 |
| 2010-05-16 | 20.1136 |
| 2010-05-15 | 20.1136 |
| 2010-05-14 | 20.0731 |
| 2010-05-13 | 20.1343 |
| 2010-05-12 | 20.2069 |
| 2010-05-11 | 20.0632 |
| 2010-05-10 | 20.0019 |
| 2010-05-09 | 19.5862 |
| 2010-05-08 | 19.5862 |
| 2010-05-07 | 19.5504 |
| 2010-05-06 | 19.5403 |
| 2010-05-05 | 19.8104 |
| 2010-05-04 | 19.9963 |
| 2010-05-03 | 20.3259 |
| 2010-05-02 | 20.7205 |
| 2010-05-01 | 20.7205 |
| 2010-04-30 | 20.3669 |
| 2010-04-29 | 20.5318 |
| 2010-04-28 | 20.2896 |
| 2010-04-27 | 20.1619 |
| 2010-04-26 | 20.5649 |
| 2010-04-25 | 20.3429 |
| 2010-04-24 | 20.3429 |
| 2010-04-23 | 20.268 |
| 2010-04-22 | 20.2293 |
| 2010-04-21 | 20.3548 |
| 2010-04-20 | 20.3871 |
| 2010-04-19 | 20.2158 |
| 2010-04-18 | 20.2926 |
| 2010-04-17 | 20.2926 |
| 2010-04-16 | 20.3406 |
| 2010-04-15 | 20.5683 |
| 2010-04-14 | 20.5693 |
| 2010-04-13 | 20.5698 |
| 2010-04-12 | 20.729 |
| 2010-04-11 | 20.7656 |
| 2010-04-10 | 20.7656 |
| 2010-04-09 | 20.7648 |
| 2010-04-08 | 20.7649 |
| 2010-04-07 | 20.6288 |
| 2010-04-06 | 20.7675 |
| 2010-04-05 | 20.8095 |
| 2010-04-04 | 20.6281 |
| 2010-04-03 | 20.6281 |
| 2010-04-02 | 20.7465 |
| 2010-04-01 | 20.7355 |
| 2010-03-31 | 20.61 |
| 2010-03-30 | 20.4003 |
| 2010-03-29 | 20.3615 |
| 2010-03-28 | 20.1133 |
| 2010-03-27 | 20.1133 |
| 2010-03-26 | 20.1189 |
| 2010-03-25 | 20.0336 |
| 2010-03-24 | 20.2106 |
| 2010-03-23 | 20.4355 |
| 2010-03-22 | 20.4799 |
| 2010-03-21 | 20.5399 |
| 2010-03-20 | 20.5399 |
| 2010-03-19 | 20.4821 |
| 2010-03-18 | 20.5238 |
| 2010-03-17 | 20.5807 |
| 2010-03-16 | 20.3967 |
| 2010-03-15 | 20.3232 |
| 2010-03-14 | 20.0704 |
| 2010-03-13 | 20.0704 |
| 2010-03-12 | 20.3783 |
| 2010-03-11 | 20.2793 |
| 2010-03-10 | 20.327 |
| 2010-03-09 | 20.3788 |
| 2010-03-08 | 20.3374 |
| 2010-03-07 | 20.207 |
| 2010-03-06 | 20.207 |
| 2010-03-05 | 20.3021 |
| 2010-03-04 | 20.0704 |
| 2010-03-03 | 20.0322 |
| 2010-03-02 | 19.7811 |
| 2010-03-01 | 19.7235 |
| 2010-02-28 | 19.447 |
| 2010-02-27 | 19.447 |
| 2010-02-26 | 19.5014 |
| 2010-02-25 | 19.4587 |
| 2010-02-24 | 19.4663 |
| 2010-02-23 | 19.3759 |
| 2010-02-22 | 19.5776 |
| 2010-02-21 | 19.5563 |
| 2010-02-20 | 19.5563 |
| 2010-02-19 | 19.6746 |
| 2010-02-18 | 19.8607 |
| 2010-02-17 | 19.8645 |
| 2010-02-16 | 19.7361 |
| 2010-02-15 | 19.5814 |
| 2010-02-14 | 19.6694 |
| 2010-02-13 | 19.6694 |
| 2010-02-12 | 19.6834 |
| 2010-02-11 | 19.7962 |
| 2010-02-10 | 19.5518 |
| 2010-02-09 | 19.6861 |
| 2010-02-08 | 19.603 |
| 2010-02-07 | 19.6485 |
| 2010-02-06 | 19.6485 |
| 2010-02-05 | 19.459 |
| 2010-02-04 | 19.7513 |
| 2010-02-03 | 20.1033 |
| 2010-02-02 | 20.3376 |
| 2010-02-01 | 20.1535 |
| 2010-01-31 | 19.9441 |
| 2010-01-30 | 19.9441 |
| 2010-01-29 | 19.785 |
| 2010-01-28 | 19.867 |
| 2010-01-27 | 19.8722 |
| 2010-01-26 | 19.9304 |
| 2010-01-25 | 19.9794 |
| 2010-01-24 | 19.7388 |
| 2010-01-23 | 19.7388 |
| 2010-01-22 | 19.7388 |
| 2010-01-21 | 19.8816 |
| 2010-01-20 | 19.9463 |
| 2010-01-19 | 20.1853 |
| 2010-01-18 | 20.3217 |
| 2010-01-17 | 20.3834 |
| 2010-01-16 | 20.3834 |
| 2010-01-15 | 20.44 |
| 2010-01-14 | 20.5101 |
| 2010-01-13 | 20.515 |
| 2010-01-12 | 20.3078 |
| 2010-01-11 | 20.4661 |
| 2010-01-10 | 20.1496 |
| 2010-01-09 | 20.1496 |
| 2010-01-08 | 20.4038 |
| 2010-01-07 | 20.1172 |
| 2010-01-06 | 20.4798 |
| 2010-01-05 | 20.399 |
| 2010-01-04 | 20.5338 |
| 2010-01-03 | 20.2189 |
| 2010-01-02 | 20.2189 |
| 2010-01-01 | 20.2306 |
| 2009-12-31 | 20.229 |
| 2009-12-30 | 20.3429 |
| 2009-12-29 | 20.2667 |
| 2009-12-28 | 20.0058 |
| 2009-12-27 | 19.7542 |
| 2009-12-26 | 19.7542 |
| 2009-12-25 | 19.8106 |
| 2009-12-24 | 19.8773 |
| 2009-12-23 | 19.6242 |
| 2009-12-22 | 19.3416 |
| 2009-12-21 | 19.3275 |
| 2009-12-20 | 19.7542 |
| 2009-12-19 | 19.7542 |
| 2009-12-18 | 19.7914 |
| 2009-12-17 | 19.9828 |
| 2009-12-16 | 20.2596 |
| 2009-12-15 | 20.1316 |
| 2009-12-14 | 20.3339 |
| 2009-12-13 | 20.1234 |
| 2009-12-12 | 20.1234 |
| 2009-12-11 | 19.942 |
| 2009-12-10 | 19.9507 |
| 2009-12-09 | 19.7311 |
| 2009-12-08 | 20.1298 |
| 2009-12-07 | 20.3963 |
| 2009-12-06 | 20.4368 |
| 2009-12-05 | 20.4368 |
| 2009-12-04 | 20.2727 |
| 2009-12-03 | 20.2673 |
| 2009-12-02 | 20.3328 |
| 2009-12-01 | 19.9727 |
| 2009-11-30 | 19.9842 |
| 2009-11-29 | 20.0819 |
| 2009-11-28 | 20.0819 |
| 2009-11-27 | 20.2541 |
| 2009-11-26 | 19.9026 |
| 2009-11-25 | 20.4999 |
| 2009-11-24 | 20.0485 |
| 2009-11-23 | 20.0161 |
| 2009-11-22 | 19.7633 |
| 2009-11-21 | 19.7633 |
| 2009-11-20 | 19.7395 |
| 2009-11-19 | 20.0253 |
| 2009-11-18 | 20.2826 |
| 2009-11-17 | 20.3952 |
| 2009-11-16 | 20.6682 |
| 2009-11-15 | 20.4329 |
| 2009-11-14 | 20.4329 |
| 2009-11-13 | 20.4969 |
| 2009-11-12 | 20.364 |
| 2009-11-11 | 20.5611 |
| 2009-11-10 | 20.6834 |
| 2009-11-09 | 20.5095 |
| 2009-11-08 | 20.0761 |
| 2009-11-07 | 20.0761 |
| 2009-11-06 | 20.1838 |
| 2009-11-05 | 20.0485 |
| 2009-11-04 | 19.8302 |
| 2009-11-03 | 19.3886 |
| 2009-11-02 | 19.0353 |
| 2009-11-01 | 19.5838 |
| 2009-10-31 | 19.5838 |
| 2009-10-30 | 19.335 |
| 2009-10-29 | 19.6069 |
| 2009-10-28 | 19.338 |
| 2009-10-27 | 19.7804 |
| 2009-10-26 | 19.9897 |
| 2009-10-25 | 20.1726 |
| 2009-10-24 | 20.1726 |
| 2009-10-23 | 20.1206 |
| 2009-10-22 | 20.2807 |
| 2009-10-21 | 20.2275 |
| 2009-10-20 | 20.3049 |
| 2009-10-19 | 20.5588 |
| 2009-10-18 | 20.328 |
| 2009-10-17 | 20.328 |
| 2009-10-16 | 20.6857 |
| 2009-10-15 | 20.9156 |
| 2009-10-14 | 21.1362 |
| 2009-10-13 | 20.7434 |
| 2009-10-12 | 20.4464 |
| 2009-10-11 | 20.2119 |
| 2009-10-10 | 20.2119 |
| 2009-10-09 | 20.1883 |
| 2009-10-08 | 20.4113 |
| 2009-10-07 | 20.1839 |
| 2009-10-06 | 19.7081 |
| 2009-10-05 | 19.7525 |
| 2009-10-04 | 18.9378 |
| 2009-10-03 | 18.9378 |
| 2009-10-02 | 19.1465 |
| 2009-10-01 | 19.2232 |
| 2009-09-30 | 19.6001 |
| 2009-09-29 | 20.2551 |
| 2009-09-28 | 20.4392 |
| 2009-09-27 | 20.2447 |
| 2009-09-26 | 20.2447 |
| 2009-09-25 | 20.3277 |
| 2009-09-24 | 20.0853 |
| 2009-09-23 | 20.5402 |
| 2009-09-22 | 21.0426 |
| 2009-09-21 | 20.8114 |
| 2009-09-20 | 20.6433 |
| 2009-09-19 | 20.6433 |
| 2009-09-18 | 20.7767 |
| 2009-09-17 | 20.7849 |
| 2009-09-16 | 21.0418 |
| 2009-09-15 | 20.877 |
| 2009-09-14 | 20.6762 |
| 2009-09-13 | 20.3384 |
| 2009-09-12 | 20.3384 |
| 2009-09-11 | 20.7533 |
| 2009-09-10 | 20.4094 |
| 2009-09-09 | 20.4649 |
| 2009-09-08 | 20.5245 |
| 2009-09-07 | 20.405 |
| 2009-09-06 | 20.1265 |
| 2009-09-05 | 20.1265 |
| 2009-09-04 | 20.3019 |
| 2009-09-03 | 20.1458 |
| 2009-09-02 | 19.7005 |
| 2009-09-01 | 19.5043 |
| 2009-08-31 | 19.8258 |
| 2009-08-30 | 19.8741 |
| 2009-08-29 | 19.8741 |
| 2009-08-28 | 19.8595 |
| 2009-08-27 | 19.7539 |
| 2009-08-26 | 19.9213 |
| 2009-08-25 | 19.7814 |
| 2009-08-24 | 19.8945 |
| 2009-08-23 | 19.9634 |
| 2009-08-22 | 19.9634 |
| 2009-08-21 | 20.0134 |
| 2009-08-20 | 19.7783 |
| 2009-08-19 | 19.8332 |
| 2009-08-18 | 19.7731 |
| 2009-08-17 | 19.5762 |
| 2009-08-16 | 19.351 |
| 2009-08-15 | 19.351 |
| 2009-08-14 | 19.3688 |
| 2009-08-13 | 19.3638 |
| 2009-08-12 | 19.189 |
| 2009-08-11 | 19.1432 |
| 2009-08-10 | 19.1079 |
| 2009-08-09 | 18.8846 |
| 2009-08-08 | 18.8846 |
| 2009-08-07 | 19.2222 |
| 2009-08-06 | 19.1742 |
| 2009-08-05 | 19.5845 |
| 2009-08-04 | 19.816 |
| 2009-08-03 | 20.0666 |
| 2009-08-02 | 20.0663 |
| 2009-08-01 | 20.0663 |
| 2009-07-31 | 20.1485 |
| 2009-07-30 | 20.1674 |
| 2009-07-29 | 19.2597 |
| 2009-07-28 | 19.3101 |
| 2009-07-27 | 19.208 |
| 2009-07-26 | 19.0934 |
| 2009-07-25 | 19.0934 |
| 2009-07-24 | 19.4882 |
| 2009-07-23 | 19.6171 |
| 2009-07-22 | 19.3604 |
| 2009-07-21 | 19.1609 |
| 2009-07-20 | 19.0588 |
| 2009-07-19 | 18.3577 |
| 2009-07-18 | 18.3577 |
| 2009-07-17 | 18.5025 |
| 2009-07-16 | 18.4619 |
| 2009-07-15 | 18.3584 |
| 2009-07-14 | 17.998 |
| 2009-07-13 | 17.9549 |
| 2009-07-12 | 18.0305 |
| 2009-07-11 | 18.0305 |
| 2009-07-10 | 17.8932 |
| 2009-07-09 | 18.2376 |
| 2009-07-08 | 18.1269 |
| 2009-07-07 | 18.3339 |
| 2009-07-06 | 18.6548 |
| 2009-07-05 | 18.6894 |
| 2009-07-04 | 18.6894 |
| 2009-07-03 | 18.6237 |
| 2009-07-02 | 18.9179 |
| 2009-07-01 | 19.0787 |
| 2009-06-30 | 19.2056 |
| 2009-06-29 | 18.9661 |
| 2009-06-28 | 18.7644 |
| 2009-06-27 | 18.7644 |
| 2009-06-26 | 18.6625 |
| 2009-06-25 | 18.5477 |
| 2009-06-24 | 18.4995 |
| 2009-06-23 | 18.0801 |
| 2009-06-22 | 18.1864 |
| 2009-06-21 | 18.3862 |
| 2009-06-20 | 18.3862 |
| 2009-06-19 | 18.3332 |
| 2009-06-18 | 18.3254 |
| 2009-06-17 | 18.3098 |
| 2009-06-16 | 18.327 |
| 2009-06-15 | 18.2264 |
| 2009-06-14 | 18.3658 |
| 2009-06-13 | 18.3658 |
| 2009-06-12 | 18.3683 |
| 2009-06-11 | 18.8363 |
| 2009-06-10 | 18.4336 |
| 2009-06-09 | 18.3277 |
| 2009-06-08 | 18.2186 |
| 2009-06-07 | 18.3151 |
| 2009-06-06 | 18.3151 |
| 2009-06-05 | 18.4476 |
| 2009-06-04 | 18.6218 |
| 2009-06-03 | 18.4123 |
| 2009-06-02 | 18.5195 |
| 2009-06-01 | 18.6736 |
| 2009-05-31 | 18.6025 |
| 2009-05-30 | 18.6025 |
| 2009-05-29 | 18.6313 |
| 2009-05-28 | 18.4543 |
| 2009-05-27 | 17.9818 |
| 2009-05-26 | 17.7645 |
| 2009-05-25 | 17.8111 |
| 2009-05-24 | 17.8952 |
| 2009-05-23 | 17.8952 |
| 2009-05-22 | 17.9099 |
| 2009-05-21 | 17.8801 |
| 2009-05-20 | 17.6349 |
| 2009-05-19 | 17.6461 |
| 2009-05-18 | 17.2778 |
| 2009-05-17 | 16.9927 |
| 2009-05-16 | 16.9927 |
| 2009-05-15 | 17.2753 |
| 2009-05-14 | 17.2995 |
| 2009-05-13 | 17.3843 |
| 2009-05-12 | 17.4276 |
| 2009-05-11 | 17.5551 |
| 2009-05-10 | 17.8345 |
| 2009-05-09 | 17.8345 |
| 2009-05-08 | 17.8299 |
| 2009-05-07 | 17.764 |
| 2009-05-06 | 18.0071 |
| 2009-05-05 | 17.6054 |
| 2009-05-04 | 17.8012 |
| 2009-05-03 | 17.5421 |
| 2009-05-02 | 17.5421 |
| 2009-05-01 | 17.5209 |
| 2009-04-30 | 17.4731 |
| 2009-04-29 | 17.3474 |
| 2009-04-28 | 17.0431 |
| 2009-04-27 | 16.9145 |
| 2009-04-26 | 16.8766 |
| 2009-04-25 | 16.8766 |
| 2009-04-24 | 16.899 |
| 2009-04-23 | 16.5446 |
| 2009-04-22 | 16.5887 |
| 2009-04-21 | 16.61 |
| 2009-04-20 | 16.2863 |
| 2009-04-19 | 16.4727 |
| 2009-04-18 | 16.4727 |
| 2009-04-17 | 16.5076 |
| 2009-04-16 | 16.578 |
| 2009-04-15 | 16.3257 |
| 2009-04-14 | 16.2889 |
| 2009-04-13 | 16.4399 |
| 2009-04-12 | 16.3082 |
| 2009-04-11 | 16.3082 |
| 2009-04-10 | 16.3812 |
| 2009-04-09 | 16.3166 |
| 2009-04-08 | 16.1862 |
| 2009-04-07 | 16.0474 |
| 2009-04-06 | 16.3053 |
| 2009-04-05 | 16.3433 |
| 2009-04-04 | 16.3433 |
| 2009-04-03 | 16.3345 |
| 2009-04-02 | 16.3659 |
| 2009-04-01 | 15.876 |
| 2009-03-31 | 15.6 |
| 2009-03-30 | 15.2927 |
| 2009-03-29 | 15.402 |
| 2009-03-28 | 15.324 |
| 2009-03-27 | 15.3714 |
| 2009-03-26 | 15.9027 |
| 2009-03-25 | 15.6675 |
| 2009-03-24 | 15.782 |
| 2009-03-23 | 15.8865 |
| 2009-03-22 | 15.3404 |
| 2009-03-21 | 15.4171 |
| 2009-03-20 | 15.525 |
| 2009-03-19 | 15.4417 |
| 2009-03-18 | 15.4452 |
| 2009-03-17 | 15.1476 |
| 2009-03-16 | 15.0529 |
| 2009-03-15 | 14.8596 |
| 2009-03-14 | 14.8596 |
| 2009-03-13 | 14.8503 |
| 2009-03-12 | 14.991 |
| 2009-03-11 | 14.7004 |
| 2009-03-10 | 14.4066 |
| 2009-03-09 | 13.9933 |
| 2009-03-08 | 14.0886 |
| 2009-03-07 | 14.1581 |
| 2009-03-06 | 14.19 |
| 2009-03-05 | 13.9677 |
| 2009-03-04 | 14.3281 |
| 2009-03-03 | 14.1584 |
| 2009-03-02 | 14.1653 |
| 2009-03-01 | 14.5539 |
| 2009-02-28 | 14.7929 |
| 2009-02-27 | 14.7581 |
| 2009-02-26 | 14.9627 |
| 2009-02-25 | 14.9061 |
| 2009-02-24 | 14.9817 |
| 2009-02-23 | 14.7935 |
| 2009-02-22 | 14.8282 |
| 2009-02-21 | 14.8282 |
| 2009-02-20 | 14.684 |
| 2009-02-19 | 14.6896 |
| 2009-02-18 | 14.6337 |
| 2009-02-17 | 14.5488 |
| 2009-02-16 | 14.8533 |
| 2009-02-15 | 14.9694 |
| 2009-02-14 | 14.9694 |
| 2009-02-13 | 15.0684 |
| 2009-02-12 | 15.0256 |
| 2009-02-11 | 15.1764 |
| 2009-02-10 | 15.0171 |
| 2009-02-09 | 15.4509 |
| 2009-02-08 | 15.1932 |
| 2009-02-07 | 15.1932 |
| 2009-02-06 | 15.3258 |
| 2009-02-05 | 14.7722 |
| 2009-02-04 | 15.0331 |
| 2009-02-03 | 14.9987 |
| 2009-02-02 | 14.7233 |
| 2009-02-01 | 14.3655 |
| 2009-01-31 | 14.3655 |
| 2009-01-30 | 14.5207 |
| 2009-01-29 | 14.6703 |
| 2009-01-28 | 15.0522 |
| 2009-01-27 | 14.9909 |
| 2009-01-26 | 14.8723 |
| 2009-01-25 | 14.6931 |
| 2009-01-24 | 14.6931 |
| 2009-01-23 | 14.8956 |
| 2009-01-22 | 14.9333 |
| 2009-01-21 | 14.9993 |
| 2009-01-20 | 14.5082 |
| 2009-01-19 | 14.3733 |
| 2009-01-18 | 14.7364 |
| 2009-01-17 | 14.7364 |
| 2009-01-16 | 15.0623 |
| 2009-01-15 | 15.1397 |
| 2009-01-14 | 15.1591 |
| 2009-01-13 | 14.8855 |
| 2009-01-12 | 15.2031 |
| 2009-01-11 | 15.0247 |
| 2009-01-10 | 15.0247 |
| 2009-01-09 | 14.9288 |
| 2009-01-08 | 14.9626 |
| 2009-01-07 | 14.5721 |
| 2009-01-06 | 14.7108 |
| 2009-01-05 | 14.7193 |
| 2009-01-04 | 14.5991 |
| 2009-01-03 | 14.5991 |
| 2009-01-02 | 14.6703 |
| 2009-01-01 | 14.2927 |
| 2008-12-31 | 14.4118 |
| 2008-12-30 | 14.8462 |
| 2008-12-29 | 14.6858 |
| 2008-12-28 | 14.0498 |
| 2008-12-27 | 14.0498 |
| 2008-12-26 | 14.1237 |
| 2008-12-25 | 14.2671 |
| 2008-12-24 | 14.284 |
| 2008-12-23 | 14.405 |
| 2008-12-22 | 14.2973 |
| 2008-12-21 | 13.7186 |
| 2008-12-20 | 13.7186 |
| 2008-12-19 | 13.5455 |
| 2008-12-18 | 13.922 |
| 2008-12-17 | 13.7322 |
| 2008-12-16 | 13.513 |
| 2008-12-15 | 13.2302 |
| 2008-12-14 | 13.348 |
| 2008-12-13 | 13.348 |
| 2008-12-12 | 13.5623 |
| 2008-12-11 | 13.6464 |
| 2008-12-10 | 12.9224 |
| 2008-12-09 | 12.8733 |
| 2008-12-08 | 12.9502 |
| 2008-12-07 | 11.5549 |
| 2008-12-06 | 11.5549 |
| 2008-12-05 | 12.0989 |
| 2008-12-04 | 12.1844 |
| 2008-12-03 | 12.4634 |
| 2008-12-02 | 12.5028 |
| 2008-12-01 | 11.4965 |
| 2008-11-30 | 11.7146 |
| 2008-11-29 | 11.7146 |
| 2008-11-28 | 11.8994 |
| 2008-11-27 | 12.039 |
| 2008-11-26 | 11.8635 |
| 2008-11-25 | 11.9718 |
| 2008-11-24 | 11.6945 |
| 2008-11-23 | 11.1945 |
| 2008-11-22 | 11.1945 |
| 2008-11-21 | 11.3436 |
| 2008-11-20 | 11.0679 |
| 2008-11-19 | 11.2196 |
| 2008-11-18 | 11.5174 |
| 2008-11-17 | 11.5599 |
| 2008-11-16 | 11.874 |
| 2008-11-15 | 11.874 |
| 2008-11-14 | 11.8465 |
| 2008-11-13 | 11.6871 |
| 2008-11-12 | 11.2589 |
| 2008-11-11 | 11.4071 |
| 2008-11-10 | 11.7905 |
| 2008-11-09 | 11.6917 |
| 2008-11-08 | 11.6917 |
| 2008-11-07 | 11.5636 |
| 2008-11-06 | 11.4821 |
| 2008-11-05 | 11.9791 |
| 2008-11-04 | 12.1268 |
| 2008-11-03 | 11.7117 |
| 2008-11-02 | 12.0974 |
| 2008-11-01 | 12.0974 |
| 2008-10-31 | 12.0286 |
| 2008-10-30 | 11.8878 |
| 2008-10-29 | 11.9754 |
| 2008-10-28 | 11.4507 |
| 2008-10-27 | 10.6809 |
| 2008-10-26 | 10.7654 |
| 2008-10-25 | 10.7654 |
| 2008-10-24 | 10.5543 |
| 2008-10-23 | 10.7631 |
| 2008-10-22 | 10.054 |
| 2008-10-21 | 11.1138 |
| 2008-10-20 | 11.5811 |
| 2008-10-19 | 11.85 |
| 2008-10-18 | 11.85 |
| 2008-10-17 | 11.7111 |
| 2008-10-16 | 11.7422 |
| 2008-10-15 | 11.0197 |
| 2008-10-14 | 12.9414 |
| 2008-10-13 | 12.976 |
| 2008-10-12 | 12.491 |
| 2008-10-11 | 12.491 |
| 2008-10-10 | 12.4153 |
| 2008-10-09 | 12.5415 |
| 2008-10-08 | 12.8331 |
| 2008-10-07 | 13.2127 |
| 2008-10-06 | 13.3378 |
| 2008-10-05 | 13.9298 |
| 2008-10-04 | 13.9298 |
| 2008-10-03 | 13.8636 |
| 2008-10-02 | 13.88 |
| 2008-10-01 | 14.2747 |
| 2008-09-30 | 14.2366 |
| 2008-09-29 | 14.1436 |
| 2008-09-28 | 14.6291 |
| 2008-09-27 | 14.6291 |
| 2008-09-26 | 14.5577 |
| 2008-09-25 | 14.4834 |
| 2008-09-24 | 14.4181 |
| 2008-09-23 | 14.3859 |
| 2008-09-22 | 14.758 |
| 2008-09-21 | 14.9373 |
| 2008-09-20 | 14.9373 |
| 2008-09-19 | 14.855 |
| 2008-09-18 | 14.4498 |
| 2008-09-17 | 14.2502 |
| 2008-09-16 | 14.5968 |
| 2008-09-15 | 14.5846 |
| 2008-09-14 | 14.8236 |
| 2008-09-13 | 14.8236 |
| 2008-09-12 | 14.713 |
| 2008-09-11 | 14.4394 |
| 2008-09-10 | 14.3685 |
| 2008-09-09 | 16.0709 |
| 2008-09-08 | 16.2106 |
| 2008-09-07 | 14.8717 |
| 2008-09-06 | 14.8717 |
| 2008-09-05 | 14.7681 |
| 2008-09-04 | 14.6411 |
| 2008-09-03 | 14.9766 |
| 2008-09-02 | 16.5671 |
| 2008-09-01 | 15.1949 |
| 2008-08-31 | 15.2721 |
| 2008-08-30 | 15.2721 |
| 2008-08-29 | 15.2778 |
| 2008-08-28 | 15.2308 |
| 2008-08-27 | 15.2022 |
| 2008-08-26 | 15.0749 |
| 2008-08-25 | 15.1741 |
| 2008-08-24 | 15.3758 |
| 2008-08-23 | 15.3758 |
| 2008-08-22 | 15.3282 |
| 2008-08-21 | 15.3907 |
| 2008-08-20 | 15.168 |
| 2008-08-19 | 15.2243 |
| 2008-08-18 | 15.2643 |
| 2008-08-17 | 14.9679 |
| 2008-08-16 | 14.9679 |
| 2008-08-15 | 14.9558 |
| 2008-08-14 | 15.0215 |
| 2008-08-13 | 14.9681 |
| 2008-08-12 | 15.0887 |
| 2008-08-11 | 15.0743 |
| 2008-08-10 | 15.3811 |
| 2008-08-09 | 15.3811 |
| 2008-08-08 | 15.2025 |
| 2008-08-07 | 15.6472 |
| 2008-08-06 | 15.8617 |
| 2008-08-05 | 15.953 |
| 2008-08-04 | 16.2645 |
| 2008-08-03 | 16.3123 |
| 2008-08-02 | 16.3123 |
| 2008-08-01 | 16.3073 |
| 2008-07-31 | 16.1086 |
| 2008-07-30 | 15.9565 |
| 2008-07-29 | 16.0266 |
| 2008-07-28 | 15.6475 |
| 2008-07-27 | 15.6182 |
| 2008-07-26 | 15.6182 |
| 2008-07-25 | 15.5133 |
| 2008-07-24 | 15.3973 |
| 2008-07-23 | 15.5822 |
| 2008-07-22 | 15.7427 |
| 2008-07-21 | 15.5674 |
| 2008-07-20 | 15.5307 |
| 2008-07-19 | 15.5307 |
| 2008-07-18 | 15.5106 |
| 2008-07-17 | 15.6255 |
| 2008-07-16 | 15.4625 |
| 2008-07-15 | 15.3947 |
| 2008-07-14 | 15.3903 |
| 2008-07-13 | 15.2399 |
| 2008-07-12 | 15.2399 |
| 2008-07-11 | 15.3781 |
| 2008-07-10 | 15.2631 |
| 2008-07-09 | 15.2306 |
| 2008-07-08 | 15.1952 |
| 2008-07-07 | 15.1553 |
| 2008-07-06 | 15.3937 |
| 2008-07-05 | 15.3937 |
| 2008-07-04 | 15.1937 |
| 2008-07-03 | 15.1834 |
| 2008-07-02 | 15.0151 |
| 2008-07-01 | 14.9424 |
| 2008-06-30 | 15.0423 |
| 2008-06-29 | 14.9208 |
| 2008-06-28 | 14.9208 |
| 2008-06-27 | 14.9151 |
| 2008-06-26 | 14.8293 |
| 2008-06-25 | 14.9648 |
| 2008-06-24 | 14.6716 |
| 2008-06-23 | 14.6073 |
| 2008-06-22 | 14.7438 |
| 2008-06-21 | 14.7438 |
| 2008-06-20 | 14.732 |
| 2008-06-19 | 14.7956 |
| 2008-06-18 | 14.6494 |
| 2008-06-17 | 14.7076 |
| 2008-06-16 | 14.5777 |
| 2008-06-15 | 14.5442 |
| 2008-06-14 | 14.5442 |
| 2008-06-13 | 15.8639 |
| 2008-06-12 | 15.8341 |
| 2008-06-11 | 16.0323 |
| 2008-06-10 | 14.7806 |
| 2008-06-09 | 14.9444 |
| 2008-06-08 | 14.9859 |
| 2008-06-07 | 14.9859 |
| 2008-06-06 | 14.9711 |
| 2008-06-05 | 15.0517 |
| 2008-06-04 | 15.1362 |
| 2008-06-03 | 15.2187 |
| 2008-06-02 | 15.26 |
| 2008-06-01 | 15.5957 |
| 2008-05-31 | 15.5957 |
| 2008-05-30 | 15.4823 |
| 2008-05-29 | 15.5608 |
| 2008-05-28 | 15.3554 |
| 2008-05-27 | 15.2267 |
| 2008-05-26 | 15.3319 |
| 2008-05-25 | 15.5549 |
| 2008-05-24 | 15.5549 |
| 2008-05-23 | 15.313 |
| 2008-05-22 | 15.4209 |
| 2008-05-21 | 15.2849 |
| 2008-05-20 | 15.3912 |
| 2008-05-19 | 15.6201 |
| 2008-05-18 | 17.1525 |
| 2008-05-17 | 17.1525 |
| 2008-05-16 | 15.7655 |
| 2008-05-15 | 15.6216 |
| 2008-05-14 | 15.4098 |
| 2008-05-13 | 15.5251 |
| 2008-05-12 | 15.4732 |
| 2008-05-11 | 16.5658 |
| 2008-05-10 | 16.5658 |
| 2008-05-09 | 15.2381 |
| 2008-05-08 | 15.5369 |
| 2008-05-07 | 15.5673 |
| 2008-05-06 | 15.7471 |
| 2008-05-05 | 15.5974 |
| 2008-05-04 | 16.9091 |
| 2008-05-03 | 16.9091 |
| 2008-05-02 | 15.559 |
| 2008-05-01 | 15.5186 |
| 2008-04-30 | 15.5866 |
| 2008-04-29 | 15.5071 |
| 2008-04-28 | 15.6399 |
| 2008-04-27 | 16.8197 |
| 2008-04-26 | 16.8197 |
| 2008-04-25 | 15.4521 |
| 2008-04-24 | 15.317 |
| 2008-04-23 | 16.7657 |
| 2008-04-22 | 16.8619 |
| 2008-04-21 | 15.1849 |
| 2008-04-20 | 16.4993 |
| 2008-04-19 | 16.4993 |
| 2008-04-18 | 15.1114 |
| 2008-04-17 | 15.103 |
| 2008-04-16 | 14.9817 |
| 2008-04-15 | 14.7995 |
| 2008-04-14 | 14.9218 |
| 2008-04-13 | 16.4224 |
| 2008-04-12 | 16.4224 |
| 2008-04-11 | 15.3015 |
| 2008-04-10 | 16.379 |
| 2008-04-09 | 16.3803 |
| 2008-04-08 | 15.1326 |
| 2008-04-07 | 15.0598 |
| 2008-04-06 | 16.5187 |
| 2008-04-05 | 16.5187 |
| 2008-04-04 | 14.9339 |
| 2008-04-03 | 15.0921 |
| 2008-04-02 | 15.0294 |
| 2008-04-01 | 14.652 |
| 2008-03-31 | 15.8594 |
| 2008-03-30 | 15.7819 |
| 2008-03-29 | 15.7819 |
| 2008-03-28 | 14.3707 |
| 2008-03-27 | 16.1247 |
| 2008-03-26 | 14.527 |
| 2008-03-25 | 14.5523 |
| 2008-03-24 | 14.4059 |
| 2008-03-23 | 15.6538 |
| 2008-03-22 | 15.6538 |
| 2008-03-21 | 14.2739 |
| 2008-03-20 | 14.2794 |
| 2008-03-19 | 14.3902 |
| 2008-03-18 | 14.6689 |
| 2008-03-17 | 14.3274 |
| 2008-03-16 | 16.0893 |
| 2008-03-15 | 16.0893 |
| 2008-03-14 | 14.6817 |
| 2008-03-13 | 14.7481 |
| 2008-03-12 | 14.8125 |
| 2008-03-11 | 14.9662 |
| 2008-03-10 | 14.5321 |
| 2008-03-09 | 15.9227 |
| 2008-03-08 | 15.9227 |
| 2008-03-07 | 14.595 |
| 2008-03-06 | 14.5174 |
| 2008-03-05 | 15.0719 |
| 2008-03-04 | 14.8306 |
| 2008-03-03 | 15.0932 |
| 2008-03-02 | 16.3763 |
| 2008-03-01 | 16.3763 |
| 2008-02-29 | 14.9351 |
| 2008-02-28 | 15.4635 |
| 2008-02-27 | 15.7643 |
| 2008-02-26 | 15.5553 |
| 2008-02-25 | 15.3598 |
| 2008-02-24 | 16.4784 |
| 2008-02-23 | 16.4784 |
| 2008-02-22 | 15.1911 |
| 2008-02-21 | 15.0636 |
| 2008-02-20 | 15.0187 |
| 2008-02-19 | 15.2953 |
| 2008-02-18 | 15.4915 |
| 2008-02-17 | 16.6873 |
| 2008-02-16 | 16.6873 |
| 2008-02-15 | 15.3277 |
| 2008-02-14 | 15.316 |
| 2008-02-13 | 15.2188 |
| 2008-02-12 | 15.2057 |
| 2008-02-11 | 15.133 |
| 2008-02-10 | 16.4228 |
| 2008-02-09 | 16.4228 |
| 2008-02-08 | 15.1001 |
| 2008-02-07 | 15.3348 |
| 2008-02-06 | 15.2976 |
| 2008-02-05 | 15.3569 |
| 2008-02-04 | 15.7789 |
| 2008-02-03 | 17.4022 |
| 2008-02-02 | 17.4022 |
| 2008-02-01 | 15.9798 |
| 2008-01-31 | 15.8287 |
| 2008-01-30 | 16.0248 |
| 2008-01-29 | 16.3747 |
| 2008-01-28 | 16.42 |
| 2008-01-27 | 17.9176 |
| 2008-01-26 | 17.9176 |
| 2008-01-25 | 16.456 |
| 2008-01-24 | 16.8687 |
| 2008-01-23 | 16.7157 |
| 2008-01-22 | 16.6086 |
| 2008-01-21 | 16.2537 |
| 2008-01-20 | 18.1505 |
| 2008-01-19 | 18.1505 |
| 2008-01-18 | 16.7306 |
| 2008-01-17 | 16.6042 |
| 2008-01-16 | 16.9292 |
| 2008-01-15 | 17.2406 |
| 2008-01-14 | 17.4974 |
| 2008-01-13 | 18.9287 |
| 2008-01-12 | 18.9287 |
| 2008-01-11 | 17.5044 |
| 2008-01-10 | 17.3352 |
| 2008-01-09 | 17.2797 |
| 2008-01-08 | 17.1293 |
| 2008-01-07 | 17.1354 |
| 2008-01-06 | 18.6263 |
| 2008-01-05 | 18.6263 |
| 2008-01-04 | 17.1788 |
| 2008-01-03 | 17.2532 |
| 2008-01-02 | 17.3619 |
| 2008-01-01 | 17.2984 |
| 2007-12-31 | 17.3416 |
| 2007-12-30 | 18.7665 |
| 2007-12-29 | 18.7665 |
| 2007-12-28 | 17.3449 |
| 2007-12-27 | 17.1849 |
| 2007-12-26 | 16.9588 |
| 2007-12-25 | 16.9219 |
| 2007-12-24 | 16.8983 |
| 2007-12-23 | 18.2343 |
| 2007-12-22 | 18.2343 |
| 2007-12-21 | 16.799 |
| 2007-12-20 | 16.7724 |
| 2007-12-19 | 17.0278 |
| 2007-12-18 | 17.1116 |
| 2007-12-17 | 17.1122 |
| 2007-12-16 | 18.6223 |
| 2007-12-15 | 18.6223 |
| 2007-12-14 | 17.9971 |
| 2007-12-13 | 18.4137 |
| 2007-12-12 | 17.569 |
| 2007-12-11 | 17.4144 |
| 2007-12-10 | 17.7598 |
| 2007-12-09 | 19.0953 |
| 2007-12-08 | 19.0953 |
| 2007-12-07 | 17.6238 |
| 2007-12-06 | 17.6383 |
| 2007-12-05 | 17.5554 |
| 2007-12-04 | 17.4536 |
| 2007-12-03 | 17.4481 |
| 2007-12-02 | 18.8647 |
| 2007-12-01 | 18.8647 |
| 2007-11-30 | 17.5049 |
| 2007-11-29 | 17.4776 |
| 2007-11-28 | 17.3476 |
| 2007-11-27 | 17.0152 |
| 2007-11-26 | 16.9765 |
| 2007-11-25 | 18.8037 |
| 2007-11-24 | 18.8037 |
| 2007-11-23 | 17.4406 |
| 2007-11-22 | 17.5446 |
| 2007-11-21 | 17.4785 |
| 2007-11-20 | 17.7081 |
| 2007-11-19 | 17.5744 |
| 2007-11-18 | 18.9901 |
| 2007-11-17 | 18.9901 |
| 2007-11-16 | 17.6877 |
| 2007-11-15 | 17.6827 |
| 2007-11-14 | 19.4914 |
| 2007-11-13 | 19.0909 |
| 2007-11-12 | 18.7854 |
| 2007-11-11 | 19.3909 |
| 2007-11-10 | 19.3909 |
| 2007-11-09 | 19.3909 |
| 2007-11-08 | 19.5646 |
| 2007-11-07 | 19.7655 |
| 2007-11-06 | 19.6447 |
| 2007-11-05 | 19.4432 |
| 2007-11-04 | 19.553 |
| 2007-11-03 | 19.553 |
| 2007-11-02 | 19.553 |
| 2007-11-01 | 19.5268 |
| 2007-10-31 | 19.7078 |
| 2007-10-30 | 19.5772 |
| 2007-10-29 | 19.581 |
| 2007-10-28 | 19.6043 |
| 2007-10-27 | 19.6043 |
| 2007-10-26 | 19.6043 |
| 2007-10-25 | 19.1113 |
| 2007-10-24 | 18.9356 |
| 2007-10-23 | 18.8588 |
| 2007-10-22 | 18.5155 |
| 2007-10-21 | 18.4965 |
| 2007-10-20 | 18.4965 |
| 2007-10-19 | 18.4965 |
| 2007-10-18 | 18.5485 |
| 2007-10-17 | 18.5012 |
| 2007-10-16 | 18.498 |
| 2007-10-15 | 18.4526 |
| 2007-10-14 | 18.8095 |
| 2007-10-13 | 18.8095 |
| 2007-10-12 | 18.8095 |
| 2007-10-11 | 18.8197 |
| 2007-10-10 | 18.4697 |
| 2007-10-09 | 18.5999 |
| 2007-10-08 | 18.6787 |
| 2007-10-07 | 18.835 |
| 2007-10-06 | 18.835 |
| 2007-10-05 | 18.835 |
| 2007-10-04 | 18.4799 |
| 2007-10-03 | 18.4208 |
| 2007-10-02 | 18.4366 |
| 2007-10-01 | 18.4846 |
| 2007-09-30 | 18.3849 |
| 2007-09-29 | 18.3849 |
| 2007-09-28 | 18.3849 |
| 2007-09-27 | 18.4901 |
| 2007-09-26 | 18.3406 |
| 2007-09-25 | 18.3065 |
| 2007-09-24 | 18.38 |
| 2007-09-23 | 18.2805 |
| 2007-09-22 | 18.2805 |
| 2007-09-21 | 18.2805 |
| 2007-09-20 | 18.1565 |
| 2007-09-19 | 18.0841 |
| 2007-09-18 | 17.982 |
| 2007-09-17 | 17.7569 |
| 2007-09-16 | 17.8712 |
| 2007-09-15 | 17.8712 |
| 2007-09-14 | 17.8712 |
| 2007-09-13 | 17.9441 |
| 2007-09-12 | 17.9613 |
| 2007-09-11 | 17.5923 |
| 2007-09-10 | 17.4917 |
| 2007-09-09 | 17.4892 |
| 2007-09-08 | 17.4892 |
| 2007-09-07 | 17.4892 |
| 2007-09-06 | 17.72 |
| 2007-09-05 | 17.6048 |
| 2007-09-04 | 17.7639 |
| 2007-09-03 | 17.9425 |
| 2007-09-02 | 17.9425 |
| 2007-09-01 | 17.9425 |
| 2007-08-31 | 17.9425 |
| 2007-08-30 | 17.8834 |
| 2007-08-29 | 17.8276 |
| 2007-08-28 | 17.4908 |
| 2007-08-27 | 17.6599 |
| 2007-08-26 | 17.6851 |
| 2007-08-25 | 17.6851 |
| 2007-08-24 | 17.6851 |
| 2007-08-23 | 17.825 |
| 2007-08-22 | 17.6298 |
| 2007-08-21 | 17.3946 |
| 2007-08-20 | 17.3124 |
| 2007-08-19 | 17.3478 |
| 2007-08-18 | 17.3478 |
| 2007-08-17 | 17.3478 |
| 2007-08-16 | 17.0323 |
| 2007-08-15 | 17.5742 |
| 2007-08-14 | 17.6422 |
| 2007-08-13 | 17.9002 |
| 2007-08-12 | 17.7831 |
| 2007-08-11 | 17.7831 |
| 2007-08-10 | 17.7831 |
| 2007-08-09 | 17.8783 |
| 2007-08-08 | 18.275 |
| 2007-08-07 | 18.1376 |
| 2007-08-06 | 18.1493 |
| 2007-08-05 | 18.0101 |
| 2007-08-04 | 18.0101 |
| 2007-08-03 | 18.0101 |
| 2007-08-02 | 18.0287 |
| 2007-08-01 | 18.0997 |
| 2007-07-31 | 18.0823 |
| 2007-07-30 | 18.1153 |
| 2007-07-29 | 18.3038 |
| 2007-07-28 | 18.3038 |
| 2007-07-27 | 18.3038 |
| 2007-07-26 | 18.1363 |
| 2007-07-25 | 18.6487 |
| 2007-07-24 | 18.5924 |
| 2007-07-23 | 18.7579 |
| 2007-07-22 | 18.5632 |
| 2007-07-21 | 18.5632 |
| 2007-07-20 | 18.5632 |
| 2007-07-19 | 18.6212 |
| 2007-07-18 | 18.4269 |
| 2007-07-17 | 18.4219 |
| 2007-07-16 | 18.359 |
| 2007-07-15 | 18.1226 |
| 2007-07-14 | 18.1226 |
| 2007-07-13 | 18.1226 |
| 2007-07-12 | 18.1466 |
| 2007-07-11 | 17.9905 |
| 2007-07-10 | 18.085 |
| 2007-07-09 | 18.3544 |
| 2007-07-08 | 18.2939 |
| 2007-07-07 | 18.2939 |
| 2007-07-06 | 18.2939 |
| 2007-07-05 | 18.2707 |
| 2007-07-04 | 18.3168 |
| 2007-07-03 | 18.3168 |
| 2007-07-02 | 18.1604 |
| 2007-07-01 | 18.0413 |
| 2007-06-30 | 18.0413 |
| 2007-06-29 | 18.0413 |
| 2007-06-28 | 18.1174 |
| 2007-06-27 | 17.9234 |
| 2007-06-26 | 17.8224 |
| 2007-06-25 | 17.8356 |
| 2007-06-24 | 17.893 |
| 2007-06-23 | 17.893 |
| 2007-06-22 | 17.893 |
| 2007-06-21 | 18.0274 |
| 2007-06-20 | 17.995 |
| 2007-06-19 | 18.1565 |
| 2007-06-18 | 18.1227 |
| 2007-06-17 | 18.0989 |
| 2007-06-16 | 18.0989 |
| 2007-06-15 | 18.0989 |
| 2007-06-14 | 18.0005 |
| 2007-06-13 | 17.9138 |
| 2007-06-12 | 17.9056 |
| 2007-06-11 | 17.8613 |
| 2007-06-10 | 17.7692 |
| 2007-06-09 | 17.7692 |
| 2007-06-08 | 17.7692 |
| 2007-06-07 | 17.6979 |
| 2007-06-06 | 17.7013 |
| 2007-06-05 | 17.7575 |
| 2007-06-04 | 17.9256 |
| 2007-06-03 | 18.0722 |
| 2007-06-02 | 18.0722 |
| 2007-06-01 | 18.0722 |
| 2007-05-31 | 17.9787 |
| 2007-05-30 | 17.8831 |
| 2007-05-29 | 17.8929 |
| 2007-05-28 | 18.017 |
| 2007-05-27 | 18.017 |
| 2007-05-26 | 18.017 |
| 2007-05-25 | 18.017 |
| 2007-05-24 | 17.9795 |
| 2007-05-23 | 18.176 |
| 2007-05-22 | 18.2043 |
| 2007-05-21 | 18.3001 |
| 2007-05-20 | 18.2767 |
| 2007-05-19 | 18.2767 |
| 2007-05-18 | 18.2767 |
| 2007-05-17 | 18.2245 |
| 2007-05-16 | 18.3841 |
| 2007-05-15 | 18.3866 |
| 2007-05-14 | 18.3357 |
| 2007-05-13 | 18.3036 |
| 2007-05-12 | 18.3036 |
| 2007-05-11 | 18.3036 |
| 2007-05-10 | 18.2771 |
| 2007-05-09 | 18.5706 |
| 2007-05-08 | 18.6743 |
| 2007-05-07 | 18.6394 |
| 2007-05-06 | 18.5502 |
| 2007-05-05 | 18.5502 |
| 2007-05-04 | 18.5502 |
| 2007-05-03 | 18.5054 |
| 2007-05-02 | 18.2803 |
| 2007-05-01 | 18.2211 |
| 2007-04-30 | 18.1952 |
| 2007-04-29 | 18.1626 |
| 2007-04-28 | 18.1626 |
| 2007-04-27 | 18.1626 |
| 2007-04-26 | 18.3212 |
| 2007-04-25 | 18.3425 |
| 2007-04-24 | 18.1643 |
| 2007-04-23 | 18.0414 |
| 2007-04-22 | 18.2336 |
| 2007-04-21 | 18.2336 |
| 2007-04-20 | 18.2336 |
| 2007-04-19 | 18.1892 |
| 2007-04-18 | 18.2282 |
| 2007-04-17 | 17.9615 |
| 2007-04-16 | 17.8604 |
| 2007-04-15 | 17.6647 |
| 2007-04-14 | 17.6647 |
| 2007-04-13 | 17.6647 |
| 2007-04-12 | 17.7781 |
| 2007-04-11 | 17.9166 |
| 2007-04-10 | 17.9467 |
| 2007-04-09 | 17.9917 |
| 2007-04-08 | 17.9731 |
| 2007-04-07 | 17.9731 |
| 2007-04-06 | 17.9731 |
| 2007-04-05 | 17.9731 |
| 2007-04-04 | 17.8751 |
| 2007-04-03 | 17.8305 |
| 2007-04-02 | 17.6512 |
| 2007-04-01 | 17.5733 |
| 2007-03-31 | 17.5733 |
| 2007-03-30 | 17.5733 |
| 2007-03-29 | 17.5865 |
| 2007-03-28 | 17.4758 |
| 2007-03-27 | 17.611 |
| 2007-03-26 | 17.7256 |
| 2007-03-25 | 17.8028 |
| 2007-03-24 | 17.8028 |
| 2007-03-23 | 17.8028 |
| 2007-03-22 | 17.7978 |
| 2007-03-21 | 17.5805 |
| 2007-03-20 | 17.2067 |
| 2007-03-19 | 17.0873 |
| 2007-03-18 | 16.9508 |
| 2007-03-17 | 16.9508 |
| 2007-03-16 | 16.9508 |
| 2007-03-15 | 17.2086 |
| 2007-03-14 | 17.1944 |
| 2007-03-13 | 17.1637 |
| 2007-03-12 | 17.4432 |
| 2007-03-11 | 17.4694 |
| 2007-03-10 | 17.4694 |
| 2007-03-09 | 17.4694 |
| 2007-03-08 | 17.3643 |
| 2007-03-07 | 17.3086 |
| 2007-03-06 | 17.323 |
| 2007-03-05 | 17.2303 |
| 2007-03-04 | 17.221 |
| 2007-03-03 | 17.221 |
| 2007-03-02 | 17.221 |
| 2007-03-01 | 17.535 |
| 2007-02-28 | 17.5283 |
| 2007-02-27 | 17.5517 |
| 2007-02-26 | 18.0645 |
| 2007-02-25 | 18.0818 |
| 2007-02-24 | 18.0818 |
| 2007-02-23 | 18.0818 |
| 2007-02-22 | 18.1268 |
| 2007-02-21 | 18.0503 |
| 2007-02-20 | 17.9823 |
| 2007-02-19 | 17.8993 |
| 2007-02-18 | 17.8993 |
| 2007-02-17 | 17.8993 |
| 2007-02-16 | 17.8993 |
| 2007-02-15 | 17.7994 |
| 2007-02-14 | 17.8376 |
| 2007-02-13 | 17.6709 |
| 2007-02-12 | 17.6656 |
| 2007-02-11 | 17.8961 |
| 2007-02-10 | 17.8961 |
| 2007-02-09 | 17.8961 |
| 2007-02-08 | 17.9176 |
| 2007-02-07 | 17.8504 |
| 2007-02-06 | 17.9328 |
| 2007-02-05 | 17.9463 |
| 2007-02-04 | 17.903 |
| 2007-02-03 | 17.903 |
| 2007-02-02 | 17.903 |
| 2007-02-01 | 17.9358 |
| 2007-01-31 | 17.6489 |
| 2007-01-30 | 17.5402 |
| 2007-01-29 | 17.6442 |
| 2007-01-28 | 17.703 |
| 2007-01-27 | 17.703 |
| 2007-01-26 | 17.703 |
| 2007-01-25 | 17.703 |
| 2007-01-24 | 18.017 |
| 2007-01-23 | 18.0254 |
| 2007-01-22 | 18.0408 |
| 2007-01-21 | 17.9976 |
| 2007-01-20 | 17.9976 |
| 2007-01-19 | 17.9976 |
| 2007-01-18 | 18.0126 |
| 2007-01-17 | 17.9057 |
| 2007-01-16 | 17.8079 |
| 2007-01-15 | 17.7983 |
| 2007-01-14 | 17.7983 |
| 2007-01-13 | 17.7983 |
| 2007-01-12 | 17.7983 |
| 2007-01-11 | 17.674 |
| 2007-01-10 | 17.6659 |
| 2007-01-09 | 17.5431 |
| 2007-01-08 | 17.7567 |
| 2007-01-07 | 17.6526 |
| 2007-01-06 | 17.6526 |
| 2007-01-05 | 17.6526 |
| 2007-01-04 | 18.1375 |
| 2007-01-03 | 18.2688 |
| 2007-01-02 | 18.216 |
| 2007-01-01 | 18.216 |
| 2006-12-31 | 18.216 |
| 2006-12-30 | 18.216 |
| 2006-12-29 | 18.216 |
| 2006-12-28 | 18.216 |
| 2006-12-27 | 18.216 |
| 2006-12-26 | 18.216 |
| 2006-12-25 | 18.216 |
| 2006-12-24 | 18.216 |
| 2006-12-23 | 18.216 |
| 2006-12-22 | 18.216 |
| 2006-12-21 | 18.4548 |
| 2006-12-20 | 18.7014 |
| 2006-12-19 | 18.4392 |
| 2006-12-18 | 18.5135 |
| 2006-12-17 | 18.67 |
| 2006-12-16 | 18.67 |
| 2006-12-15 | 18.67 |
| 2006-12-14 | 18.5812 |
| 2006-12-13 | 18.5111 |
| 2006-12-12 | 18.3872 |
| 2006-12-11 | 18.3003 |
| 2006-12-10 | 18.2031 |
| 2006-12-09 | 18.2031 |
| 2006-12-08 | 18.2031 |
| 2006-12-07 | 18.2497 |
| 2006-12-06 | 18.1299 |
| 2006-12-05 | 18.0955 |
| 2006-12-04 | 17.9241 |
| 2006-12-03 | 17.6898 |
| 2006-12-02 | 17.6898 |
| 2006-12-01 | 17.6898 |
| 2006-11-30 | 17.3355 |
| 2006-11-29 | 17.5472 |
| 2006-11-28 | 17.4304 |
| 2006-11-27 | 17.5603 |
| 2006-11-26 | 17.5902 |
| 2006-11-25 | 17.5902 |
| 2006-11-24 | 17.5902 |
| 2006-11-23 | 17.7641 |
| 2006-11-22 | 17.7641 |
| 2006-11-21 | 17.7555 |
| 2006-11-20 | 17.2955 |
| 2006-11-19 | 17.2645 |
| 2006-11-18 | 17.2645 |
| 2006-11-17 | 17.2645 |
| 2006-11-16 | 17.2987 |
| 2006-11-15 | 17.3644 |
| 2006-11-14 | 17.3504 |
| 2006-11-13 | 17.2959 |
| 2006-11-12 | 17.3953 |
| 2006-11-11 | 17.3953 |
| 2006-11-10 | 17.3953 |
| 2006-11-09 | 17.2983 |
| 2006-11-08 | 17.1739 |
| 2006-11-07 | 17.1987 |
| 2006-11-06 | 17.1686 |
| 2006-11-05 | 17.1066 |
| 2006-11-04 | 17.1066 |
| 2006-11-03 | 17.1066 |
| 2006-11-02 | 16.9133 |
| 2006-11-01 | 17.0352 |
| 2006-10-31 | 17.1019 |
| 2006-10-30 | 16.7968 |
| 2006-10-29 | 17.0092 |
| 2006-10-28 | 17.0092 |
| 2006-10-27 | 17.0092 |
| 2006-10-26 | 16.9114 |
| 2006-10-25 | 16.8929 |
| 2006-10-24 | 16.55 |
| 2006-10-23 | 16.6962 |
| 2006-10-22 | 16.9678 |
| 2006-10-21 | 16.9678 |
| 2006-10-20 | 16.9678 |
| 2006-10-19 | 16.9859 |
| 2006-10-18 | 16.8317 |
| 2006-10-17 | 16.7649 |
| 2006-10-16 | 17.0312 |
| 2006-10-15 | 17.1473 |
| 2006-10-14 | 17.1473 |
| 2006-10-13 | 17.1473 |
| 2006-10-12 | 17.0731 |
| 2006-10-11 | 16.7258 |
| 2006-10-10 | 16.4212 |
| 2006-10-09 | 16.4212 |
| 2006-10-08 | 16.4909 |
| 2006-10-07 | 16.4909 |
| 2006-10-06 | 16.4909 |
| 2006-10-05 | 16.3706 |
| 2006-10-04 | 16.0801 |
| 2006-10-03 | 16.1799 |
| 2006-10-02 | 16.5027 |
| 2006-10-01 | 16.4958 |
| 2006-09-30 | 16.4958 |
| 2006-09-29 | 16.4958 |
| 2006-09-28 | 16.5918 |
| 2006-09-27 | 16.7005 |
| 2006-09-26 | 16.6998 |
| 2006-09-25 | 16.6076 |
| 2006-09-24 | 16.6547 |
| 2006-09-23 | 16.6547 |
| 2006-09-22 | 16.6547 |
| 2006-09-21 | 16.8627 |
| 2006-09-20 | 17.2838 |
| 2006-09-19 | 17.3484 |
| 2006-09-18 | 17.4961 |
| 2006-09-17 | 17.3582 |
| 2006-09-16 | 17.3582 |
| 2006-09-15 | 17.3582 |
| 2006-09-14 | 17.1889 |
| 2006-09-13 | 17.4959 |
| 2006-09-12 | 17.3824 |
| 2006-09-11 | 17.3284 |
| 2006-09-10 | 17.3137 |
| 2006-09-09 | 17.3137 |
| 2006-09-08 | 17.3137 |
| 2006-09-07 | 17.4029 |
| 2006-09-06 | 17.3608 |
| 2006-09-05 | 17.6892 |
| 2006-09-04 | 17.5736 |
| 2006-09-03 | 17.5736 |
| 2006-09-02 | 17.5736 |
| 2006-09-01 | 17.5736 |
| 2006-08-31 | 17.5384 |
| 2006-08-30 | 17.8281 |
| 2006-08-29 | 17.8222 |
| 2006-08-28 | 17.7105 |
| 2006-08-27 | 17.7617 |
| 2006-08-26 | 17.7617 |
| 2006-08-25 | 17.7617 |
| 2006-08-24 | 17.7537 |
| 2006-08-23 | 17.7708 |
| 2006-08-22 | 17.7662 |
| 2006-08-21 | 17.9207 |
| 2006-08-20 | 18.0259 |
| 2006-08-19 | 18.0259 |
| 2006-08-18 | 18.0259 |
| 2006-08-17 | 18.5717 |
| 2006-08-16 | 18.7387 |
| 2006-08-15 | 18.4864 |
| 2006-08-14 | 18.587 |
| 2006-08-13 | 18.7532 |
| 2006-08-12 | 18.7532 |
| 2006-08-11 | 18.7532 |
| 2006-08-10 | 18.6501 |
| 2006-08-09 | 18.781 |
| 2006-08-08 | 18.567 |
| 2006-08-07 | 18.6289 |
| 2006-08-06 | 18.4923 |
| 2006-08-05 | 18.4923 |
| 2006-08-04 | 18.4923 |
| 2006-08-03 | 18.459 |
| 2006-08-02 | 18.381 |
| 2006-08-01 | 18.1644 |
| 2006-07-31 | 18.3902 |
| 2006-07-30 | 18.4777 |
| 2006-07-29 | 18.4777 |
| 2006-07-28 | 18.4777 |
| 2006-07-27 | 18.7766 |
| 2006-07-26 | 18.3581 |
| 2006-07-25 | 18.4292 |
| 2006-07-24 | 18.3024 |
| 2006-07-23 | 18.2039 |
| 2006-07-22 | 18.2039 |
| 2006-07-21 | 18.2039 |
| 2006-07-20 | 18.4594 |
| 2006-07-19 | 18.247 |
| 2006-07-18 | 18.0838 |
| 2006-07-17 | 17.8867 |
| 2006-07-16 | 17.8402 |
| 2006-07-15 | 17.8402 |
| 2006-07-14 | 17.8402 |
| 2006-07-13 | 17.6981 |
| 2006-07-12 | 17.8524 |
| 2006-07-11 | 17.8491 |
| 2006-07-10 | 17.8942 |
| 2006-07-09 | 17.8312 |
| 2006-07-08 | 17.8312 |
| 2006-07-07 | 17.8312 |
| 2006-07-06 | 17.7378 |
| 2006-07-05 | 17.7132 |
| 2006-07-04 | 18.0164 |
| 2006-07-03 | 18.0164 |
| 2006-07-02 | 17.7551 |
| 2006-07-01 | 17.7551 |
| 2006-06-30 | 17.7551 |
| 2006-06-29 | 17.6041 |
| 2006-06-28 | 17.908 |
| 2006-06-27 | 17.6815 |
| 2006-06-26 | 17.4966 |
| 2006-06-25 | 17.4033 |
| 2006-06-24 | 17.4033 |
| 2006-06-23 | 17.4033 |
| 2006-06-22 | 17.6116 |
| 2006-06-21 | 17.9795 |
| 2006-06-20 | 18.1725 |
| 2006-06-19 | 18.4653 |
| 2006-06-18 | 18.7367 |
| 2006-06-17 | 18.7367 |
| 2006-06-16 | 18.7367 |
| 2006-06-15 | 18.6522 |
| 2006-06-14 | 18.7335 |
| 2006-06-13 | 18.8917 |
| 2006-06-12 | 19.047 |
| 2006-06-11 | 19.054 |
| 2006-06-10 | 19.054 |
| 2006-06-09 | 19.054 |
| 2006-06-08 | 18.9509 |
| 2006-06-07 | 18.149 |
| 2006-06-06 | 17.9225 |
| 2006-06-05 | 18.1996 |
| 2006-06-04 | 18.0942 |
| 2006-06-03 | 18.0942 |
| 2006-06-02 | 18.0942 |
| 2006-06-01 | 18.2762 |
| 2006-05-31 | 18.1657 |
| 2006-05-30 | 18.0586 |
| 2006-05-29 | 18.8051 |
| 2006-05-28 | 18.8051 |
| 2006-05-27 | 18.8051 |
| 2006-05-26 | 18.8051 |
| 2006-05-25 | 18.5983 |
| 2006-05-24 | 18.2499 |
| 2006-05-23 | 18.6723 |
| 2006-05-22 | 18.4995 |
| 2006-05-21 | 18.8392 |
| 2006-05-20 | 18.8392 |
| 2006-05-19 | 18.8392 |
| 2006-05-18 | 18.8832 |
| 2006-05-17 | 19.0658 |
| 2006-05-16 | 19.0885 |
| 2006-05-15 | 19.0724 |
| 2006-05-14 | 19.3439 |
| 2006-05-13 | 19.3439 |
| 2006-05-12 | 19.3439 |
| 2006-05-11 | 20.0364 |
| 2006-05-10 | 20.1033 |
| 2006-05-09 | 20.2374 |
| 2006-05-08 | 20.3247 |
| 2006-05-07 | 20.2563 |
| 2006-05-06 | 20.2563 |
| 2006-05-05 | 20.2563 |
| 2006-05-04 | 20.2476 |
| 2006-05-03 | 20.4462 |
| 2006-05-02 | 20.401 |
| 2006-05-01 | 20.6195 |
| 2006-04-30 | 20.6195 |
| 2006-04-29 | 20.6195 |
| 2006-04-28 | 20.6195 |
| 2006-04-27 | 20.2269 |
| 2006-04-26 | 20.3701 |
| 2006-04-25 | 20.6585 |
| 2006-04-24 | 20.8697 |
| 2006-04-23 | 21.1485 |
| 2006-04-22 | 21.1485 |
| 2006-04-21 | 21.1485 |
| 2006-04-20 | 20.9176 |
| 2006-04-19 | 21.123 |
| 2006-04-18 | 21.0719 |
| 2006-04-17 | 20.9485 |
| 2006-04-16 | 21.0907 |
| 2006-04-15 | 21.0907 |
| 2006-04-14 | 21.0907 |
| 2006-04-13 | 21.0907 |
| 2006-04-12 | 21.0699 |
| 2006-04-11 | 21.0568 |
| 2006-04-10 | 20.5959 |
| 2006-04-09 | 20.7061 |
| 2006-04-08 | 20.7061 |
| 2006-04-07 | 20.7061 |
| 2006-04-06 | 20.7041 |
| 2006-04-05 | 20.7002 |
| 2006-04-04 | 20.7951 |
| 2006-04-03 | 20.6893 |
| 2006-04-02 | 20.5702 |
| 2006-04-01 | 20.5702 |
| 2006-03-31 | 20.5702 |
| 2006-03-30 | 20.3966 |
| 2006-03-29 | 20.3327 |
| 2006-03-28 | 20.4838 |
| 2006-03-27 | 20.42 |
| 2006-03-26 | 20.3969 |
| 2006-03-25 | 20.3969 |
| 2006-03-24 | 20.3969 |
| 2006-03-23 | 20.4069 |
| 2006-03-22 | 20.0955 |
| 2006-03-21 | 20.0602 |
| 2006-03-20 | 19.9321 |
| 2006-03-19 | 20.3018 |
| 2006-03-18 | 20.3018 |
| 2006-03-17 | 20.3018 |
| 2006-03-16 | 20.3882 |
| 2006-03-15 | 20.5688 |
| 2006-03-14 | 20.459 |
| 2006-03-13 | 20.474 |
| 2006-03-12 | 20.6436 |
| 2006-03-11 | 20.6436 |
| 2006-03-10 | 20.6436 |
| 2006-03-09 | 20.5545 |
| 2006-03-08 | 20.3684 |
| 2006-03-07 | 20.5462 |
| 2006-03-06 | 20.5305 |
| 2006-03-05 | 20.6779 |
| 2006-03-04 | 20.6779 |
| 2006-03-03 | 20.6779 |
| 2006-03-02 | 20.881 |
| 2006-03-01 | 20.8359 |
| 2006-02-28 | 20.9118 |
| 2006-02-27 | 20.9986 |
| 2006-02-26 | 21.219 |
| 2006-02-25 | 21.219 |
| 2006-02-24 | 21.219 |
| 2006-02-23 | 21.1554 |
| 2006-02-22 | 21.2428 |
| 2006-02-21 | 21.3657 |
| 2006-02-20 | 21.462 |
| 2006-02-19 | 21.462 |
| 2006-02-18 | 21.462 |
| 2006-02-17 | 21.462 |
| 2006-02-16 | 21.3211 |
| 2006-02-15 | 21.2413 |
| 2006-02-14 | 21.0563 |
| 2006-02-13 | 20.9006 |
| 2006-02-12 | 21.0268 |
| 2006-02-11 | 21.0268 |
| 2006-02-10 | 21.0268 |
| 2006-02-09 | 21.0329 |
| 2006-02-08 | 20.7887 |
| 2006-02-07 | 20.8226 |
| 2006-02-06 | 21.0369 |
| 2006-02-05 | 21.0337 |
| 2006-02-04 | 21.0337 |
| 2006-02-03 | 21.0337 |
| 2006-02-02 | 20.9283 |
| 2006-02-01 | 20.8992 |
| 2006-01-31 | 20.8234 |
| 2006-01-30 | 20.7844 |
| 2006-01-29 | 20.71 |
| 2006-01-28 | 20.71 |
| 2006-01-27 | 20.71 |
| 2006-01-26 | 20.6283 |
| 2006-01-25 | 20.8291 |
| 2006-01-24 | 20.7974 |
| 2006-01-23 | 20.9001 |
| 2006-01-22 | 21.1114 |
| 2006-01-21 | 21.1114 |
| 2006-01-20 | 21.1114 |
| 2006-01-19 | 21.2357 |
| 2006-01-18 | 21.0118 |
| 2006-01-17 | 21.0902 |
| 2006-01-16 | 21.0769 |
| 2006-01-15 | 21.0769 |
| 2006-01-14 | 21.0769 |
| 2006-01-13 | 21.0769 |
| 2006-01-12 | 21.0763 |
| 2006-01-11 | 21.1105 |
| 2006-01-10 | 20.92 |
| 2006-01-09 | 21.0534 |
| 2006-01-08 | 20.4083 |
| 2006-01-07 | 20.4083 |
| 2006-01-06 | 20.4083 |
| 2006-01-05 | 20.63 |
| 2006-01-04 | 20.6344 |
| 2006-01-03 | 20.5308 |
| 2006-01-02 | 20.4901 |
| 2006-01-01 | 20.4901 |
| 2005-12-31 | 20.4901 |
| 2005-12-30 | 20.4901 |
| 2005-12-29 | 20.669 |
| 2005-12-28 | 20.4765 |
| 2005-12-27 | 20.382 |
| 2005-12-26 | 20.3365 |
| 2005-12-25 | 20.3365 |
| 2005-12-24 | 20.3365 |
| 2005-12-23 | 20.3365 |
| 2005-12-22 | 20.2928 |
| 2005-12-21 | 20.35 |
| 2005-12-20 | 20.6731 |
| 2005-12-19 | 20.4505 |
| 2005-12-18 | 20.2602 |
| 2005-12-17 | 20.2602 |
| 2005-12-16 | 20.2602 |
| 2005-12-15 | 20.2562 |
| 2005-12-14 | 20.5247 |
| 2005-12-13 | 20.8289 |
| 2005-12-12 | 20.7809 |
| 2005-12-11 | 20.5348 |
| 2005-12-10 | 20.5348 |
| 2005-12-09 | 20.5348 |
| 2005-12-08 | 20.7099 |
| 2005-12-07 | 20.8854 |
| 2005-12-06 | 20.9117 |
| 2005-12-05 | 20.7171 |
| 2005-12-04 | 20.6385 |
| 2005-12-03 | 20.6385 |
| 2005-12-02 | 20.6385 |
| 2005-12-01 | 20.2736 |
| 2005-11-30 | 20.1391 |
| 2005-11-29 | 20.0942 |
| 2005-11-28 | 19.9381 |
| 2005-11-27 | 20.1335 |
| 2005-11-26 | 20.1335 |
| 2005-11-25 | 20.1335 |
| 2005-11-24 | 19.8863 |
| 2005-11-23 | 19.8863 |
| 2005-11-22 | 19.5889 |
| 2005-11-21 | 19.7584 |
| 2005-11-20 | 19.5834 |
| 2005-11-19 | 19.5834 |
| 2005-11-18 | 19.5834 |
| 2005-11-17 | 19.4673 |
| 2005-11-16 | 19.4954 |
| 2005-11-15 | 19.3257 |
| 2005-11-14 | 19.4584 |
| 2005-11-13 | 19.4591 |
| 2005-11-12 | 19.4591 |
| 2005-11-11 | 19.4591 |
| 2005-11-10 | 19.5121 |
| 2005-11-09 | 19.3497 |
| 2005-11-08 | 19.2977 |
| 2005-11-07 | 19.3825 |
| 2005-11-06 | 19.668 |
| 2005-11-05 | 19.668 |
| 2005-11-04 | 19.668 |
| 2005-11-03 | 19.7578 |
| 2005-11-02 | 19.6923 |
| 2005-11-01 | 19.6065 |
| 2005-10-31 | 19.513 |
| 2005-10-30 | 19.6448 |
| 2005-10-29 | 19.6448 |
| 2005-10-28 | 19.6448 |
| 2005-10-27 | 19.6379 |
| 2005-10-26 | 19.7054 |
| 2005-10-25 | 19.922 |
| 2005-10-24 | 19.8456 |
| 2005-10-23 | 19.8597 |
| 2005-10-22 | 19.8597 |
| 2005-10-21 | 19.8597 |
| 2005-10-20 | 19.8259 |
| 2005-10-19 | 19.9829 |
| 2005-10-18 | 19.9464 |
| 2005-10-17 | 20.1695 |
| 2005-10-16 | 20.0953 |
| 2005-10-15 | 20.0953 |
| 2005-10-14 | 20.0953 |
| 2005-10-13 | 19.8182 |
| 2005-10-12 | 20.0113 |
| 2005-10-11 | 20.101 |
| 2005-10-10 | 20.2419 |
| 2005-10-09 | 20.0866 |
| 2005-10-08 | 20.0866 |
| 2005-10-07 | 20.0866 |
| 2005-10-06 | 20.065 |
| 2005-10-05 | 20.0805 |
| 2005-10-04 | 20.3471 |
| 2005-10-03 | 20.3713 |
| 2005-10-02 | 20.6271 |
| 2005-10-01 | 20.6271 |
| 2005-09-30 | 20.6271 |
| 2005-09-29 | 20.6402 |
| 2005-09-28 | 20.4927 |
| 2005-09-27 | 20.3189 |
| 2005-09-26 | 20.7348 |
| 2005-09-25 | 20.8639 |
| 2005-09-24 | 20.8639 |
| 2005-09-23 | 20.8639 |
| 2005-09-22 | 20.8709 |
| 2005-09-21 | 20.7249 |
| 2005-09-20 | 20.6329 |
| 2005-09-19 | 20.5176 |
| 2005-09-18 | 20.6679 |
| 2005-09-17 | 20.6679 |
| 2005-09-16 | 20.6679 |
| 2005-09-15 | 20.6423 |
| 2005-09-14 | 20.7734 |
| 2005-09-13 | 20.7103 |
| 2005-09-12 | 20.7127 |
| 2005-09-11 | 20.9957 |
| 2005-09-10 | 20.9957 |
| 2005-09-09 | 20.9957 |
| 2005-09-08 | 20.9652 |
| 2005-09-07 | 21.1968 |
| 2005-09-06 | 20.6702 |
| 2005-09-05 | 21.4615 |
| 2005-09-04 | 21.4615 |
| 2005-09-03 | 21.4615 |
| 2005-09-02 | 21.4615 |
| 2005-09-01 | 21.0239 |
| 2005-08-31 | 20.7587 |
| 2005-08-30 | 20.18 |
| 2005-08-29 | 20.4417 |
| 2005-08-28 | 20.4281 |
| 2005-08-27 | 20.4281 |
| 2005-08-26 | 20.4281 |
| 2005-08-25 | 20.5002 |
| 2005-08-24 | 20.4478 |
| 2005-08-23 | 20.7256 |
| 2005-08-22 | 21.3356 |
| 2005-08-21 | 21.0882 |
| 2005-08-20 | 21.0882 |
| 2005-08-19 | 21.0882 |
| 2005-08-18 | 21.1306 |
| 2005-08-17 | 21.3164 |
| 2005-08-16 | 21.5157 |
| 2005-08-15 | 21.5052 |
| 2005-08-14 | 21.7964 |
| 2005-08-13 | 21.7964 |
| 2005-08-12 | 21.7964 |
| 2005-08-11 | 21.8697 |
| 2005-08-10 | 21.7006 |
| 2005-08-09 | 21.3464 |
| 2005-08-08 | 21.34 |
| 2005-08-07 | 21.2564 |
| 2005-08-06 | 21.2564 |
| 2005-08-05 | 21.2564 |
| 2005-08-04 | 21.4187 |
| 2005-08-03 | 21.4841 |
| 2005-08-02 | 21.2579 |
| 2005-08-01 | 21.1536 |
| 2005-07-31 | 20.8552 |
| 2005-07-30 | 20.8552 |
| 2005-07-29 | 20.8552 |
| 2005-07-28 | 20.4551 |
| 2005-07-27 | 20.3466 |
| 2005-07-26 | 20.1071 |
| 2005-07-25 | 20.2011 |
| 2005-07-24 | 20.3563 |
| 2005-07-23 | 20.3563 |
| 2005-07-22 | 20.3563 |
| 2005-07-21 | 20.903 |
| 2005-07-20 | 20.6496 |
| 2005-07-19 | 20.436 |
| 2005-07-18 | 20.5243 |
| 2005-07-17 | 20.5137 |
| 2005-07-16 | 20.5137 |
| 2005-07-15 | 20.5137 |
| 2005-07-14 | 20.4993 |
| 2005-07-13 | 20.3298 |
| 2005-07-12 | 20.7804 |
| 2005-07-11 | 20.0521 |
| 2005-07-10 | 19.5693 |
| 2005-07-09 | 19.5693 |
| 2005-07-08 | 19.5693 |
| 2005-07-07 | 19.641 |
| 2005-07-06 | 19.7538 |
| 2005-07-05 | 19.6773 |
| 2005-07-04 | 19.7701 |
| 2005-07-03 | 19.7701 |
| 2005-07-02 | 19.7701 |
| 2005-07-01 | 19.7701 |
| 2005-06-30 | 20.2749 |
| 2005-06-29 | 20.3052 |
| 2005-06-28 | 20.319 |
| 2005-06-27 | 20.3542 |
| 2005-06-26 | 20.1792 |
| 2005-06-25 | 20.1792 |
| 2005-06-24 | 20.1792 |
| 2005-06-23 | 19.9878 |
| 2005-06-22 | 20.1249 |
| 2005-06-21 | 20.1639 |
| 2005-06-20 | 20.1341 |
| 2005-06-19 | 20.3764 |
| 2005-06-18 | 20.3764 |
| 2005-06-17 | 20.3764 |
| 2005-06-16 | 20.1062 |
| 2005-06-15 | 19.8082 |
| 2005-06-14 | 19.3384 |
| 2005-06-13 | 19.6118 |
| 2005-06-12 | 19.8589 |
| 2005-06-11 | 19.8589 |
| 2005-06-10 | 19.8589 |
| 2005-06-09 | 19.7926 |
| 2005-06-08 | 19.773 |
| 2005-06-07 | 20.0522 |
| 2005-06-06 | 19.874 |
| 2005-06-05 | 19.4032 |
| 2005-06-04 | 19.4032 |
| 2005-06-03 | 19.4032 |
| 2005-06-02 | 19.5565 |
| 2005-06-01 | 19.2696 |
| 2005-05-31 | 19.4864 |
| 2005-05-30 | 20.3357 |
| 2005-05-29 | 20.3357 |
| 2005-05-28 | 20.3357 |
| 2005-05-27 | 20.3357 |
| 2005-05-26 | 20.1643 |
| 2005-05-25 | 20.5348 |
| 2005-05-24 | 20.2359 |
| 2005-05-23 | 20.4102 |
| 2005-05-22 | 20.5003 |
| 2005-05-21 | 20.5003 |
| 2005-05-20 | 20.5003 |
| 2005-05-19 | 20.8471 |
| 2005-05-18 | 20.8166 |
| 2005-05-17 | 20.8307 |
| 2005-05-16 | 20.9582 |
| 2005-05-15 | 21.1717 |
| 2005-05-14 | 21.1717 |
| 2005-05-13 | 21.1717 |
| 2005-05-12 | 21.2506 |
| 2005-05-11 | 21.5485 |
| 2005-05-10 | 21.6399 |
| 2005-05-09 | 21.662 |
| 2005-05-08 | 22.0853 |
| 2005-05-07 | 22.0853 |
| 2005-05-06 | 22.0853 |
| 2005-05-05 | 22.329 |
| 2005-05-04 | 22.2347 |
| 2005-05-03 | 21.7617 |
| 2005-05-02 | 21.8349 |
| 2005-05-01 | 21.9148 |
| 2005-04-30 | 21.9148 |
| 2005-04-29 | 21.9148 |
| 2005-04-28 | 21.6918 |
| 2005-04-27 | 21.9101 |
| 2005-04-26 | 21.8491 |
| 2005-04-25 | 22.0512 |
| 2005-04-24 | 22.1142 |
| 2005-04-23 | 22.1142 |
| 2005-04-22 | 22.1142 |
| 2005-04-21 | 21.9783 |
| 2005-04-20 | 21.9117 |
| 2005-04-19 | 21.5235 |
| 2005-04-18 | 21.3292 |
| 2005-04-17 | 21.24 |
| 2005-04-16 | 21.24 |
| 2005-04-15 | 21.24 |
| 2005-04-14 | 21.24 |
| 2005-04-13 | 21.8681 |
| 2005-04-12 | 21.6826 |
| 2005-04-11 | 21.7155 |
| 2005-04-10 | 21.6163 |
| 2005-04-09 | 21.6163 |
| 2005-04-08 | 21.6163 |
| 2005-04-07 | 21.6874 |
| 2005-04-06 | 21.7332 |
| 2005-04-05 | 21.5307 |
| 2005-04-04 | 21.3611 |
| 2005-04-03 | 21.4492 |
| 2005-04-02 | 21.4492 |
| 2005-04-01 | 21.4492 |
| 2005-03-31 | 21.3563 |
| 2005-03-30 | 21.209 |
| 2005-03-29 | 20.9953 |
| 2005-03-28 | 21.0065 |
| 2005-03-27 | 21.3999 |
| 2005-03-26 | 21.3999 |
| 2005-03-25 | 21.3999 |
| 2005-03-24 | 21.3999 |
| 2005-03-23 | 21.4268 |
| 2005-03-22 | 21.9126 |
| 2005-03-21 | 21.8495 |
| 2005-03-20 | 22.0672 |
| 2005-03-19 | 22.0672 |
| 2005-03-18 | 22.0672 |
| 2005-03-17 | 21.9493 |
| 2005-03-16 | 21.9394 |
| 2005-03-15 | 21.8435 |
| 2005-03-14 | 22.3215 |
| 2005-03-13 | 22.8755 |
| 2005-03-12 | 22.8755 |
| 2005-03-11 | 22.8755 |
| 2005-03-10 | 22.8461 |
| 2005-03-09 | 23.1119 |
| 2005-03-08 | 23.0475 |
| 2005-03-07 | 22.7744 |
| 2005-03-06 | 22.7558 |
| 2005-03-05 | 22.7558 |
| 2005-03-04 | 22.7558 |
| 2005-03-03 | 22.3551 |
| 2005-03-02 | 22.4773 |
| 2005-03-01 | 22.7763 |
| 2005-02-28 | 23.0084 |
| 2005-02-27 | 22.8382 |
| 2005-02-26 | 22.8382 |
| 2005-02-25 | 22.8382 |
| 2005-02-24 | 22.9584 |
| 2005-02-23 | 22.9984 |
| 2005-02-22 | 23.1146 |
| 2005-02-21 | 22.5044 |
| 2005-02-20 | 22.5044 |
| 2005-02-19 | 22.5044 |
| 2005-02-18 | 22.5044 |
| 2005-02-17 | 22.5066 |
| 2005-02-16 | 22.3428 |
| 2005-02-15 | 22.2984 |
| 2005-02-14 | 22.0737 |
| 2005-02-13 | 21.8872 |
| 2005-02-12 | 21.8872 |
| 2005-02-11 | 21.8872 |
| 2005-02-10 | 21.7558 |
| 2005-02-09 | 21.4273 |
| 2005-02-08 | 21.3317 |
| 2005-02-07 | 21.4344 |
| 2005-02-06 | 21.678 |
| 2005-02-05 | 21.678 |
| 2005-02-04 | 21.678 |
| 2005-02-03 | 21.7646 |
| 2005-02-02 | 22.1538 |
| 2005-02-01 | 22.1548 |
| 2005-01-31 | 22.4019 |
| 2005-01-30 | 22.4131 |
| 2005-01-29 | 22.4131 |
| 2005-01-28 | 22.4131 |
| 2005-01-27 | 22.5195 |
| 2005-01-26 | 22.5502 |
| 2005-01-25 | 22.3718 |
| 2005-01-24 | 22.4663 |
| 2005-01-23 | 22.3904 |
| 2005-01-22 | 22.3904 |
| 2005-01-21 | 22.3904 |
| 2005-01-20 | 21.9781 |
| 2005-01-19 | 21.9835 |
| 2005-01-18 | 21.9944 |
| 2005-01-17 | 22.0628 |
| 2005-01-16 | 22.0628 |
| 2005-01-15 | 22.0628 |
| 2005-01-14 | 22.0628 |
| 2005-01-13 | 22.0688 |
| 2005-01-12 | 22.367 |
| 2005-01-11 | 22.445 |
| 2005-01-10 | 22.2284 |
| 2005-01-09 | 21.9512 |
| 2005-01-08 | 21.9512 |
| 2005-01-07 | 21.9512 |
| 2005-01-06 | 21.8108 |
| 2005-01-05 | 22.5891 |
| 2005-01-04 | 22.8892 |
| 2005-01-03 | 23.6394 |
| 2005-01-02 | 23.6499 |
| 2005-01-01 | 23.6499 |
| 2004-12-31 | 23.6499 |
| 2004-12-30 | 23.6714 |
| 2004-12-29 | 23.4516 |
| 2004-12-28 | 23.7339 |
| 2004-12-27 | 23.8364 |
| 2004-12-26 | 23.7069 |
| 2004-12-25 | 23.7069 |
| 2004-12-24 | 23.7069 |
| 2004-12-23 | 23.7158 |
| 2004-12-22 | 23.6937 |
| 2004-12-21 | 23.5174 |
| 2004-12-20 | 23.4248 |
| 2004-12-19 | 23.1275 |
| 2004-12-18 | 23.1275 |
| 2004-12-17 | 23.1275 |
| 2004-12-16 | 22.9991 |
| 2004-12-15 | 23.2917 |
| 2004-12-14 | 23.2899 |
| 2004-12-13 | 23.2436 |
| 2004-12-12 | 22.9931 |
| 2004-12-11 | 22.9931 |
| 2004-12-10 | 22.9931 |
| 2004-12-09 | 23.0245 |
| 2004-12-08 | 22.785 |
| 2004-12-07 | 23.1127 |
| 2004-12-06 | 23.3224 |
| 2004-12-05 | 23.3377 |
| 2004-12-04 | 23.3377 |
| 2004-12-03 | 23.3377 |
| 2004-12-02 | 22.9837 |
| 2004-12-01 | 23.0607 |
| 2004-11-30 | 22.9478 |
| 2004-11-29 | 23.0901 |
| 2004-11-28 | 22.8541 |
| 2004-11-27 | 22.8541 |
| 2004-11-26 | 22.8541 |
| 2004-11-25 | 22.4214 |
| 2004-11-24 | 22.413 |
| 2004-11-23 | 22.2891 |
| 2004-11-22 | 22.2055 |
| 2004-11-21 | 22.2892 |
| 2004-11-20 | 22.2892 |
| 2004-11-19 | 22.2892 |
| 2004-11-18 | 22.0719 |
| 2004-11-17 | 22.3804 |
| 2004-11-16 | 22.0278 |
| 2004-11-15 | 22.0277 |
| 2004-11-14 | 21.7678 |
| 2004-11-13 | 21.7678 |
| 2004-11-12 | 21.7678 |
| 2004-11-11 | 21.5047 |
| 2004-11-10 | 21.4555 |
| 2004-11-09 | 21.5912 |
| 2004-11-08 | 21.5887 |
| 2004-11-07 | 21.9201 |
| 2004-11-06 | 21.9201 |
| 2004-11-05 | 21.9201 |
| 2004-11-04 | 21.9455 |
| 2004-11-03 | 21.9719 |
| 2004-11-02 | 21.7354 |
| 2004-11-01 | 21.8218 |
| 2004-10-31 | 21.8212 |
| 2004-10-30 | 21.8212 |
| 2004-10-29 | 21.8212 |
| 2004-10-28 | 21.9165 |
| 2004-10-27 | 21.6095 |
| 2004-10-26 | 21.404 |
| 2004-10-25 | 21.4769 |
| 2004-10-24 | 21.7151 |
| 2004-10-23 | 21.7151 |
| 2004-10-22 | 21.7151 |
| 2004-10-21 | 21.4158 |
| 2004-10-20 | 21.1482 |
| 2004-10-19 | 21.2413 |
| 2004-10-18 | 20.9509 |
| 2004-10-17 | 20.767 |
| 2004-10-16 | 20.767 |
| 2004-10-15 | 20.767 |
| 2004-10-14 | 20.5144 |
| 2004-10-13 | 20.2974 |
| 2004-10-12 | 20.3279 |
| 2004-10-11 | 20.3826 |
| 2004-10-10 | 20.4582 |
| 2004-10-09 | 20.4582 |
| 2004-10-08 | 20.4582 |
| 2004-10-07 | 20.2965 |
| 2004-10-06 | 20.6649 |
| 2004-10-05 | 20.6679 |
| 2004-10-04 | 20.8384 |
| 2004-10-03 | 20.8383 |
| 2004-10-02 | 20.8383 |
| 2004-10-01 | 20.8383 |
| 2004-09-30 | 20.8636 |
| 2004-09-29 | 20.9507 |
| 2004-09-28 | 21.0684 |
| 2004-09-27 | 21.0855 |
| 2004-09-26 | 21.0357 |
| 2004-09-25 | 21.0357 |
| 2004-09-24 | 21.0357 |
| 2004-09-23 | 20.9719 |
| 2004-09-22 | 20.7057 |
| 2004-09-21 | 20.8238 |
| 2004-09-20 | 20.757 |
| 2004-09-19 | 20.581 |
| 2004-09-18 | 20.581 |
| 2004-09-17 | 20.581 |
| 2004-09-16 | 20.5563 |
| 2004-09-15 | 20.2934 |
| 2004-09-14 | 20.5881 |
| 2004-09-13 | 20.4576 |
| 2004-09-12 | 20.3636 |
| 2004-09-11 | 20.3636 |
| 2004-09-10 | 20.3636 |
| 2004-09-09 | 20.066 |
| 2004-09-08 | 20.1513 |
| 2004-09-07 | 20.1547 |
| 2004-09-06 | 20.2654 |
| 2004-09-05 | 20.2124 |
| 2004-09-04 | 20.2124 |
| 2004-09-03 | 20.2124 |
| 2004-09-02 | 20.3592 |
| 2004-09-01 | 20.2055 |
| 2004-08-31 | 20.1211 |
| 2004-08-30 | 19.9294 |
| 2004-08-29 | 19.7481 |
| 2004-08-28 | 19.7481 |
| 2004-08-27 | 19.7481 |
| 2004-08-26 | 20.2735 |
| 2004-08-25 | 20.0374 |