Rand<=>Franco BEAC del CFA. precios históricos. Actualización diaria
| date | ZAR/XAF |
|---|---|
| 2012-02-17 | 64.3815 |
| 2012-02-16 | 64.5691 |
| 2012-02-15 | 64.699 |
| 2012-02-14 | 64.6677 |
| 2012-02-13 | 64.5081 |
| 2012-02-12 | 64.4384 |
| 2012-02-11 | 64.4384 |
| 2012-02-10 | 65.0067 |
| 2012-02-09 | 65.3038 |
| 2012-02-08 | 65.3363 |
| 2012-02-07 | 66.1387 |
| 2012-02-06 | 66.2255 |
| 2012-02-05 | 65.4445 |
| 2012-02-04 | 65.4445 |
| 2012-02-03 | 65.2797 |
| 2012-02-02 | 64.9327 |
| 2012-02-01 | 64.3909 |
| 2012-01-31 | 63.6635 |
| 2012-01-30 | 63.8749 |
| 2012-01-29 | 64.2522 |
| 2012-01-28 | 64.2522 |
| 2012-01-27 | 64.0083 |
| 2012-01-26 | 63.5808 |
| 2012-01-25 | 63.5445 |
| 2012-01-24 | 63.4897 |
| 2012-01-23 | 64.0558 |
| 2012-01-22 | 63.8345 |
| 2012-01-21 | 63.8345 |
| 2012-01-20 | 63.8184 |
| 2012-01-19 | 63.9147 |
| 2012-01-18 | 63.9147 |
| 2012-01-17 | 63.7495 |
| 2012-01-16 | 63.7285 |
| 2012-01-15 | 63.8239 |
| 2012-01-14 | 63.8239 |
| 2012-01-13 | 63.4891 |
| 2012-01-12 | 63.7526 |
| 2012-01-11 | 63.1615 |
| 2012-01-10 | 62.9813 |
| 2012-01-09 | 63.1286 |
| 2012-01-08 | 62.8962 |
| 2012-01-07 | 62.8962 |
| 2012-01-06 | 62.7698 |
| 2012-01-05 | 62.3676 |
| 2012-01-04 | 62.4578 |
| 2012-01-03 | 62.8185 |
| 2012-01-02 | 62.7008 |
| 2012-01-01 | 62.258 |
| 2011-12-31 | 62.258 |
| 2011-12-30 | 62.0349 |
| 2011-12-29 | 61.8892 |
| 2011-12-28 | 61.682 |
| 2011-12-27 | 61.5725 |
| 2011-12-26 | 61.5581 |
| 2011-12-25 | 61.4042 |
| 2011-12-24 | 61.4042 |
| 2011-12-23 | 61.4785 |
| 2011-12-22 | 61.1108 |
| 2011-12-21 | 61.0261 |
| 2011-12-20 | 60.1542 |
| 2011-12-19 | 60.1227 |
| 2011-12-18 | 59.9212 |
| 2011-12-17 | 59.9212 |
| 2011-12-16 | 59.9699 |
| 2011-12-15 | 59.9458 |
| 2011-12-14 | 60.2603 |
| 2011-12-13 | 60.0721 |
| 2011-12-12 | 60.5836 |
| 2011-12-11 | 59.7329 |
| 2011-12-10 | 59.7329 |
| 2011-12-09 | 59.7046 |
| 2011-12-08 | 60.9932 |
| 2011-12-07 | 60.9932 |
| 2011-12-06 | 60.9212 |
| 2011-12-05 | 60.8359 |
| 2011-12-04 | 60.5456 |
| 2011-12-03 | 60.5456 |
| 2011-12-02 | 60.2852 |
| 2011-12-01 | 59.9908 |
| 2011-11-30 | 58.9889 |
| 2011-11-29 | 58.7286 |
| 2011-11-28 | 58.2498 |
| 2011-11-27 | 57.7895 |
| 2011-11-26 | 57.7895 |
| 2011-11-25 | 57.7447 |
| 2011-11-24 | 57.3881 |
| 2011-11-23 | 57.8951 |
| 2011-11-22 | 58.4028 |
| 2011-11-21 | 59.1128 |
| 2011-11-20 | 59.2913 |
| 2011-11-19 | 59.2913 |
| 2011-11-18 | 59.2811 |
| 2011-11-17 | 59.4951 |
| 2011-11-16 | 59.3454 |
| 2011-11-15 | 60.1123 |
| 2011-11-14 | 60.3856 |
| 2011-11-13 | 60.4903 |
| 2011-11-12 | 60.4903 |
| 2011-11-11 | 60.3756 |
| 2011-11-10 | 60.1674 |
| 2011-11-09 | 60.4558 |
| 2011-11-08 | 59.9727 |
| 2011-11-07 | 60.2896 |
| 2011-11-06 | 60.9733 |
| 2011-11-05 | 60.9733 |
| 2011-11-04 | 60.3523 |
| 2011-11-03 | 59.6243 |
| 2011-11-02 | 59.2779 |
| 2011-11-01 | 59.5399 |
| 2011-10-31 | 59.8435 |
| 2011-10-30 | 59.9359 |
| 2011-10-29 | 59.9359 |
| 2011-10-28 | 59.9546 |
| 2011-10-27 | 59.2457 |
| 2011-10-26 | 59.4476 |
| 2011-10-25 | 59.9343 |
| 2011-10-24 | 58.8218 |
| 2011-10-23 | 58.4559 |
| 2011-10-22 | 58.4559 |
| 2011-10-21 | 58.3794 |
| 2011-10-20 | 59.2254 |
| 2011-10-19 | 59.8637 |
| 2011-10-18 | 59.6574 |
| 2011-10-17 | 60.3434 |
| 2011-10-16 | 60.6452 |
| 2011-10-15 | 60.6452 |
| 2011-10-14 | 60.5182 |
| 2011-10-13 | 60.7238 |
| 2011-10-12 | 60.6223 |
| 2011-10-11 | 61.2346 |
| 2011-10-10 | 61.4745 |
| 2011-10-09 | 61.49 |
| 2011-10-08 | 61.49 |
| 2011-10-07 | 61.6507 |
| 2011-10-06 | 61.5269 |
| 2011-10-05 | 60.6862 |
| 2011-10-04 | 60.0594 |
| 2011-10-03 | 60.578 |
| 2011-10-02 | 60.1012 |
| 2011-10-01 | 60.1012 |
| 2011-09-30 | 60.6161 |
| 2011-09-29 | 60.9529 |
| 2011-09-28 | 61.4342 |
| 2011-09-27 | 60.6379 |
| 2011-09-26 | 58.4163 |
| 2011-09-25 | 58.4163 |
| 2011-09-24 | 58.4163 |
| 2011-09-23 | 57.8741 |
| 2011-09-22 | 58.8118 |
| 2011-09-21 | 61.9073 |
| 2011-09-20 | 62.434 |
| 2011-09-19 | 62.478 |
| 2011-09-18 | 64.2919 |
| 2011-09-17 | 64.2919 |
| 2011-09-16 | 63.6963 |
| 2011-09-15 | 64.1353 |
| 2011-09-14 | 64.5449 |
| 2011-09-13 | 65.7799 |
| 2011-09-12 | 65.0686 |
| 2011-09-11 | 65.6143 |
| 2011-09-10 | 65.6143 |
| 2011-09-09 | 66.0016 |
| 2011-09-08 | 65.9339 |
| 2011-09-07 | 65.4223 |
| 2011-09-06 | 65.4432 |
| 2011-09-05 | 65.5649 |
| 2011-09-04 | 65.6564 |
| 2011-09-03 | 65.6564 |
| 2011-09-02 | 65.281 |
| 2011-09-01 | 65.8882 |
| 2011-08-31 | 65.3584 |
| 2011-08-30 | 64.3297 |
| 2011-08-29 | 64.2025 |
| 2011-08-28 | 63.2937 |
| 2011-08-27 | 63.2937 |
| 2011-08-26 | 63.353 |
| 2011-08-25 | 63.1438 |
| 2011-08-24 | 62.7524 |
| 2011-08-23 | 63.4388 |
| 2011-08-22 | 63.44 |
| 2011-08-21 | 63.5131 |
| 2011-08-20 | 63.5131 |
| 2011-08-19 | 63.3383 |
| 2011-08-18 | 63.7142 |
| 2011-08-17 | 64.1987 |
| 2011-08-16 | 63.8948 |
| 2011-08-15 | 64.2453 |
| 2011-08-14 | 64.0514 |
| 2011-08-13 | 64.0514 |
| 2011-08-12 | 64.2038 |
| 2011-08-11 | 64.2069 |
| 2011-08-10 | 63.8308 |
| 2011-08-09 | 64.2717 |
| 2011-08-08 | 64.2723 |
| 2011-08-07 | 67.2534 |
| 2011-08-06 | 67.2534 |
| 2011-08-05 | 66.6982 |
| 2011-08-04 | 67.2177 |
| 2011-08-03 | 68.0136 |
| 2011-08-02 | 68.1903 |
| 2011-08-01 | 68.3965 |
| 2011-07-31 | 68.3239 |
| 2011-07-30 | 68.3239 |
| 2011-07-29 | 68.2145 |
| 2011-07-28 | 68.1132 |
| 2011-07-27 | 68.4679 |
| 2011-07-26 | 67.7467 |
| 2011-07-25 | 67.4714 |
| 2011-07-24 | 67.3668 |
| 2011-07-23 | 67.3668 |
| 2011-07-22 | 67.4617 |
| 2011-07-21 | 67.346 |
| 2011-07-20 | 67.1784 |
| 2011-07-19 | 66.8968 |
| 2011-07-18 | 66.3997 |
| 2011-07-17 | 67.2752 |
| 2011-07-16 | 67.2949 |
| 2011-07-15 | 67.2998 |
| 2011-07-14 | 67.822 |
| 2011-07-13 | 67.7038 |
| 2011-07-12 | 68.364 |
| 2011-07-11 | 68.4671 |
| 2011-07-10 | 68.8039 |
| 2011-07-09 | 68.8039 |
| 2011-07-08 | 68.6688 |
| 2011-07-07 | 68.4842 |
| 2011-07-06 | 68.0376 |
| 2011-07-05 | 67.1585 |
| 2011-07-04 | 67.1227 |
| 2011-07-03 | 67.0045 |
| 2011-07-02 | 67.0045 |
| 2011-07-01 | 67.1317 |
| 2011-06-30 | 66.9922 |
| 2011-06-29 | 66.8149 |
| 2011-06-28 | 66.7422 |
| 2011-06-27 | 66.8315 |
| 2011-06-26 | 67.077 |
| 2011-06-25 | 67.077 |
| 2011-06-24 | 66.9797 |
| 2011-06-23 | 67.3813 |
| 2011-06-22 | 67.6026 |
| 2011-06-21 | 67.9545 |
| 2011-06-20 | 67.5246 |
| 2011-06-19 | 67.6385 |
| 2011-06-18 | 67.6385 |
| 2011-06-17 | 67.7127 |
| 2011-06-16 | 67.5935 |
| 2011-06-15 | 67.6648 |
| 2011-06-14 | 67.357 |
| 2011-06-13 | 67.0861 |
| 2011-06-12 | 67.0813 |
| 2011-06-11 | 67.0813 |
| 2011-06-10 | 67.4431 |
| 2011-06-09 | 66.9479 |
| 2011-06-08 | 66.9679 |
| 2011-06-07 | 66.6149 |
| 2011-06-06 | 66.4217 |
| 2011-06-05 | 67.0325 |
| 2011-06-04 | 67.0325 |
| 2011-06-03 | 66.7788 |
| 2011-06-02 | 67.3956 |
| 2011-06-01 | 67.059 |
| 2011-05-31 | 66.8053 |
| 2011-05-30 | 66.2094 |
| 2011-05-29 | 66.2526 |
| 2011-05-28 | 66.2526 |
| 2011-05-27 | 66.091 |
| 2011-05-26 | 66.6908 |
| 2011-05-25 | 66.2624 |
| 2011-05-24 | 66.7026 |
| 2011-05-23 | 66.7192 |
| 2011-05-22 | 66.8686 |
| 2011-05-21 | 66.8686 |
| 2011-05-20 | 67.0728 |
| 2011-05-19 | 66.8131 |
| 2011-05-18 | 66.6699 |
| 2011-05-17 | 66.2058 |
| 2011-05-16 | 66.5488 |
| 2011-05-15 | 66.2087 |
| 2011-05-14 | 66.2195 |
| 2011-05-13 | 66.2712 |
| 2011-05-12 | 66.9887 |
| 2011-05-11 | 67.1484 |
| 2011-05-10 | 67.6279 |
| 2011-05-09 | 68.2072 |
| 2011-05-08 | 67.6241 |
| 2011-05-07 | 67.6241 |
| 2011-05-06 | 68.4254 |
| 2011-05-05 | 67.1511 |
| 2011-05-04 | 66.1558 |
| 2011-05-03 | 66.6218 |
| 2011-05-02 | 66.9384 |
| 2011-05-01 | 67.2107 |
| 2011-04-30 | 67.2107 |
| 2011-04-29 | 67.3213 |
| 2011-04-28 | 67.0176 |
| 2011-04-27 | 67.2875 |
| 2011-04-26 | 67.0868 |
| 2011-04-25 | 66.8751 |
| 2011-04-24 | 66.939 |
| 2011-04-23 | 66.9291 |
| 2011-04-22 | 67.2285 |
| 2011-04-21 | 67.2847 |
| 2011-04-20 | 66.7771 |
| 2011-04-19 | 67.0079 |
| 2011-04-18 | 67.434 |
| 2011-04-17 | 66.4312 |
| 2011-04-16 | 66.4312 |
| 2011-04-15 | 66.9076 |
| 2011-04-14 | 66.1727 |
| 2011-04-13 | 66.7731 |
| 2011-04-12 | 67.312 |
| 2011-04-11 | 68.2096 |
| 2011-04-10 | 68.3482 |
| 2011-04-09 | 68.3508 |
| 2011-04-08 | 68.5001 |
| 2011-04-07 | 68.8973 |
| 2011-04-06 | 68.6775 |
| 2011-04-05 | 68.5774 |
| 2011-04-04 | 68.8497 |
| 2011-04-03 | 68.7344 |
| 2011-04-02 | 68.7344 |
| 2011-04-01 | 68.8498 |
| 2011-03-31 | 68.4051 |
| 2011-03-30 | 68 |
| 2011-03-29 | 67.8294 |
| 2011-03-28 | 67.809 |
| 2011-03-27 | 67.7791 |
| 2011-03-26 | 67.7805 |
| 2011-03-25 | 67.9304 |
| 2011-03-24 | 67.3956 |
| 2011-03-23 | 67.1269 |
| 2011-03-22 | 67.1437 |
| 2011-03-21 | 66.65 |
| 2011-03-20 | 66.1075 |
| 2011-03-19 | 66.1075 |
| 2011-03-18 | 66.1168 |
| 2011-03-17 | 66.0765 |
| 2011-03-16 | 65.9609 |
| 2011-03-15 | 67.4012 |
| 2011-03-14 | 68.7046 |
| 2011-03-13 | 68.535 |
| 2011-03-12 | 68.535 |
| 2011-03-11 | 68.5927 |
| 2011-03-10 | 68.7451 |
| 2011-03-09 | 68.8061 |
| 2011-03-08 | 68.6669 |
| 2011-03-07 | 68.3769 |
| 2011-03-06 | 67.9585 |
| 2011-03-05 | 67.9585 |
| 2011-03-04 | 68.2228 |
| 2011-03-03 | 67.9055 |
| 2011-03-02 | 68.8275 |
| 2011-03-01 | 68.2314 |
| 2011-02-28 | 68.1942 |
| 2011-02-27 | 68.1472 |
| 2011-02-26 | 68.1504 |
| 2011-02-25 | 67.9847 |
| 2011-02-24 | 67.3821 |
| 2011-02-23 | 67.0801 |
| 2011-02-22 | 67.0176 |
| 2011-02-21 | 67.0314 |
| 2011-02-20 | 67.1587 |
| 2011-02-19 | 67.1544 |
| 2011-02-18 | 67.2296 |
| 2011-02-17 | 67.1343 |
| 2011-02-16 | 66.7034 |
| 2011-02-15 | 66.5234 |
| 2011-02-14 | 66.9162 |
| 2011-02-13 | 66.4147 |
| 2011-02-12 | 66.4147 |
| 2011-02-11 | 66.443 |
| 2011-02-10 | 66.2871 |
| 2011-02-09 | 66.4934 |
| 2011-02-08 | 66.9505 |
| 2011-02-07 | 66.7536 |
| 2011-02-06 | 66.3273 |
| 2011-02-05 | 66.5179 |
| 2011-02-04 | 66.6793 |
| 2011-02-03 | 66.3848 |
| 2011-02-02 | 66.3708 |
| 2011-02-01 | 66.6506 |
| 2011-01-31 | 66.7745 |
| 2011-01-30 | 67.4993 |
| 2011-01-29 | 67.4976 |
| 2011-01-28 | 67.291 |
| 2011-01-27 | 67.8874 |
| 2011-01-26 | 67.7111 |
| 2011-01-25 | 67.9871 |
| 2011-01-24 | 68.6954 |
| 2011-01-23 | 67.8837 |
| 2011-01-22 | 67.8803 |
| 2011-01-21 | 68.6121 |
| 2011-01-20 | 68.9837 |
| 2011-01-19 | 69.8469 |
| 2011-01-18 | 71.2118 |
| 2011-01-17 | 71.7683 |
| 2011-01-16 | 70.5467 |
| 2011-01-15 | 70.5467 |
| 2011-01-14 | 70.7296 |
| 2011-01-13 | 72.1164 |
| 2011-01-12 | 73.1827 |
| 2011-01-11 | 73.4336 |
| 2011-01-10 | 74.3067 |
| 2011-01-09 | 74.1418 |
| 2011-01-08 | 74.2178 |
| 2011-01-07 | 74.7687 |
| 2011-01-06 | 74.5183 |
| 2011-01-05 | 74.4869 |
| 2011-01-04 | 74.1092 |
| 2011-01-03 | 74.2354 |
| 2011-01-02 | 74.0572 |
| 2011-01-01 | 74.0603 |
| 2010-12-31 | 74.0656 |
| 2010-12-30 | 74.6031 |
| 2010-12-29 | 74.814 |
| 2010-12-28 | 75.3587 |
| 2010-12-27 | 74.1755 |
| 2010-12-26 | 73.8495 |
| 2010-12-25 | 73.8941 |
| 2010-12-24 | 74.2485 |
| 2010-12-23 | 73.9939 |
| 2010-12-22 | 73.7606 |
| 2010-12-21 | 73.3435 |
| 2010-12-20 | 73.0768 |
| 2010-12-19 | 72.4795 |
| 2010-12-18 | 72.4786 |
| 2010-12-17 | 72.329 |
| 2010-12-16 | 72.4967 |
| 2010-12-15 | 72.3284 |
| 2010-12-14 | 72.0249 |
| 2010-12-13 | 71.7065 |
| 2010-12-12 | 72.0664 |
| 2010-12-11 | 72.067 |
| 2010-12-10 | 72.3749 |
| 2010-12-09 | 72.2537 |
| 2010-12-08 | 71.547 |
| 2010-12-07 | 71.9515 |
| 2010-12-06 | 71.8449 |
| 2010-12-05 | 71.2515 |
| 2010-12-04 | 71.272 |
| 2010-12-03 | 71.601 |
| 2010-12-02 | 71.9951 |
| 2010-12-01 | 71.325 |
| 2010-11-30 | 71.0668 |
| 2010-11-29 | 70.1697 |
| 2010-11-28 | 69.439 |
| 2010-11-27 | 69.4384 |
| 2010-11-26 | 69.2341 |
| 2010-11-25 | 69.967 |
| 2010-11-24 | 69.6231 |
| 2010-11-23 | 69.0619 |
| 2010-11-22 | 69.0258 |
| 2010-11-21 | 68.5941 |
| 2010-11-20 | 68.5941 |
| 2010-11-19 | 68.4907 |
| 2010-11-18 | 69.0812 |
| 2010-11-17 | 69.1452 |
| 2010-11-16 | 69.0813 |
| 2010-11-15 | 69.2514 |
| 2010-11-14 | 68.7882 |
| 2010-11-13 | 68.9063 |
| 2010-11-12 | 68.7846 |
| 2010-11-11 | 69.5517 |
| 2010-11-10 | 69.0271 |
| 2010-11-09 | 69.524 |
| 2010-11-08 | 69.1937 |
| 2010-11-07 | 68.5561 |
| 2010-11-06 | 68.5561 |
| 2010-11-05 | 69.047 |
| 2010-11-04 | 67.9717 |
| 2010-11-03 | 67.6411 |
| 2010-11-02 | 67.909 |
| 2010-11-01 | 67.6539 |
| 2010-10-31 | 67.3933 |
| 2010-10-30 | 67.3933 |
| 2010-10-29 | 67.2521 |
| 2010-10-28 | 67.3992 |
| 2010-10-27 | 67.3204 |
| 2010-10-26 | 68.2714 |
| 2010-10-25 | 68.2785 |
| 2010-10-24 | 67.6752 |
| 2010-10-23 | 67.6752 |
| 2010-10-22 | 67.7336 |
| 2010-10-21 | 67.8708 |
| 2010-10-20 | 67.6973 |
| 2010-10-19 | 68.6573 |
| 2010-10-18 | 68.2411 |
| 2010-10-17 | 68.614 |
| 2010-10-16 | 68.5221 |
| 2010-10-15 | 68.7569 |
| 2010-10-14 | 68.7646 |
| 2010-10-13 | 69.0292 |
| 2010-10-12 | 68.8863 |
| 2010-10-11 | 68.8914 |
| 2010-10-10 | 68.3711 |
| 2010-10-09 | 68.3711 |
| 2010-10-08 | 68.8235 |
| 2010-10-07 | 68.4261 |
| 2010-10-06 | 68.8054 |
| 2010-10-05 | 68.7049 |
| 2010-10-04 | 68.7779 |
| 2010-10-03 | 68.7018 |
| 2010-10-02 | 68.7018 |
| 2010-10-01 | 68.6363 |
| 2010-09-30 | 69.0934 |
| 2010-09-29 | 69.1531 |
| 2010-09-28 | 69.5161 |
| 2010-09-27 | 69.6772 |
| 2010-09-26 | 69.5117 |
| 2010-09-25 | 69.5117 |
| 2010-09-24 | 69.1487 |
| 2010-09-23 | 69.8609 |
| 2010-09-22 | 69.7198 |
| 2010-09-21 | 70.128 |
| 2010-09-20 | 70.5946 |
| 2010-09-19 | 70.3386 |
| 2010-09-18 | 70.3386 |
| 2010-09-17 | 70.3118 |
| 2010-09-16 | 70.3556 |
| 2010-09-15 | 71.0507 |
| 2010-09-14 | 71.2451 |
| 2010-09-13 | 71.7281 |
| 2010-09-12 | 71.8202 |
| 2010-09-11 | 71.8263 |
| 2010-09-10 | 71.9683 |
| 2010-09-09 | 71.8524 |
| 2010-09-08 | 71.2978 |
| 2010-09-07 | 85.8241 |
| 2010-09-06 | 70.65 |
| 2010-09-05 | 70.6767 |
| 2010-09-04 | 70.6767 |
| 2010-09-03 | 70.6668 |
| 2010-09-02 | 70.73 |
| 2010-09-01 | 70.1322 |
| 2010-08-31 | 69.9863 |
| 2010-08-30 | 70.5447 |
| 2010-08-29 | 69.8706 |
| 2010-08-28 | 69.8706 |
| 2010-08-27 | 70.0829 |
| 2010-08-26 | 70.7468 |
| 2010-08-25 | 70.8329 |
| 2010-08-24 | 70.7362 |
| 2010-08-23 | 70.7339 |
| 2010-08-22 | 70.296 |
| 2010-08-21 | 70.296 |
| 2010-08-20 | 70.5767 |
| 2010-08-19 | 69.9594 |
| 2010-08-18 | 70.2263 |
| 2010-08-17 | 70.0231 |
| 2010-08-16 | 70.2283 |
| 2010-08-15 | 70.0916 |
| 2010-08-14 | 70.0916 |
| 2010-08-13 | 70.3552 |
| 2010-08-12 | 69.914 |
| 2010-08-11 | 69.7957 |
| 2010-08-10 | 69.139 |
| 2010-08-09 | 69.0699 |
| 2010-08-08 | 68.1592 |
| 2010-08-07 | 68.1592 |
| 2010-08-06 | 68.0668 |
| 2010-08-05 | 68.5037 |
| 2010-08-04 | 68.5394 |
| 2010-08-03 | 68.3143 |
| 2010-08-02 | 68.1624 |
| 2010-08-01 | 68.5449 |
| 2010-07-31 | 68.5449 |
| 2010-07-30 | 69.0119 |
| 2010-07-29 | 68.6572 |
| 2010-07-28 | 68.8166 |
| 2010-07-27 | 68.9844 |
| 2010-07-26 | 68.8751 |
| 2010-07-25 | 68.5216 |
| 2010-07-24 | 68.5216 |
| 2010-07-23 | 68.5037 |
| 2010-07-22 | 68.3686 |
| 2010-07-21 | 68.2122 |
| 2010-07-20 | 67.219 |
| 2010-07-19 | 66.5099 |
| 2010-07-18 | 66.9628 |
| 2010-07-17 | 66.9628 |
| 2010-07-16 | 66.8728 |
| 2010-07-15 | 67.221 |
| 2010-07-14 | 68.486 |
| 2010-07-13 | 68.4852 |
| 2010-07-12 | 68.4015 |
| 2010-07-11 | 67.8628 |
| 2010-07-10 | 67.8628 |
| 2010-07-09 | 68.3201 |
| 2010-07-08 | 68.3066 |
| 2010-07-07 | 68.2162 |
| 2010-07-06 | 67.9002 |
| 2010-07-05 | 67.7605 |
| 2010-07-04 | 67.7311 |
| 2010-07-03 | 69.9357 |
| 2010-07-02 | 67.4535 |
| 2010-07-01 | 67.958 |
| 2010-06-30 | 70.0313 |
| 2010-06-29 | 70.1999 |
| 2010-06-28 | 70.5791 |
| 2010-06-27 | 69.7632 |
| 2010-06-26 | 69.7632 |
| 2010-06-25 | 69.6654 |
| 2010-06-24 | 70.0072 |
| 2010-06-23 | 70.8641 |
| 2010-06-22 | 70.7724 |
| 2010-06-21 | 70.9907 |
| 2010-06-20 | 70.3262 |
| 2010-06-19 | 70.3262 |
| 2010-06-18 | 70.4886 |
| 2010-06-17 | 69.9403 |
| 2010-06-16 | 70.1408 |
| 2010-06-15 | 70.2588 |
| 2010-06-14 | 69.9592 |
| 2010-06-13 | 70.1833 |
| 2010-06-12 | 70.1833 |
| 2010-06-11 | 70.7563 |
| 2010-06-10 | 70.4515 |
| 2010-06-09 | 70.5645 |
| 2010-06-08 | 70.9808 |
| 2010-06-07 | 70.3985 |
| 2010-06-06 | 70.279 |
| 2010-06-05 | 70.279 |
| 2010-06-04 | 70.4525 |
| 2010-06-03 | 70.3817 |
| 2010-06-02 | 70.1519 |
| 2010-06-01 | 69.307 |
| 2010-05-31 | 69.7691 |
| 2010-05-30 | 69.8857 |
| 2010-05-29 | 69.8857 |
| 2010-05-28 | 70.2149 |
| 2010-05-27 | 70.3458 |
| 2010-05-26 | 69.603 |
| 2010-05-25 | 68.1195 |
| 2010-05-24 | 67.64 |
| 2010-05-23 | 65.7919 |
| 2010-05-22 | 65.7919 |
| 2010-05-21 | 66.1326 |
| 2010-05-20 | 65.9476 |
| 2010-05-19 | 68.196 |
| 2010-05-18 | 70.6131 |
| 2010-05-17 | 69.9964 |
| 2010-05-16 | 69.6198 |
| 2010-05-15 | 69.6198 |
| 2010-05-14 | 70.402 |
| 2010-05-13 | 70.0552 |
| 2010-05-12 | 69.6618 |
| 2010-05-11 | 69.1108 |
| 2010-05-10 | 68.771 |
| 2010-05-09 | 67.1058 |
| 2010-05-08 | 67.1058 |
| 2010-05-07 | 67.0846 |
| 2010-05-06 | 67.2135 |
| 2010-05-05 | 67.4503 |
| 2010-05-04 | 66.8717 |
| 2010-05-03 | 67.1157 |
| 2010-05-02 | 67.1289 |
| 2010-05-01 | 67.1289 |
| 2010-04-30 | 66.6388 |
| 2010-04-29 | 67.4006 |
| 2010-04-28 | 67.0547 |
| 2010-04-27 | 66.8012 |
| 2010-04-26 | 66.8015 |
| 2010-04-25 | 66.1236 |
| 2010-04-24 | 66.1236 |
| 2010-04-23 | 66.2435 |
| 2010-04-22 | 66.4948 |
| 2010-04-21 | 66.2306 |
| 2010-04-20 | 66.3001 |
| 2010-04-19 | 65.6204 |
| 2010-04-18 | 65.8371 |
| 2010-04-17 | 65.8371 |
| 2010-04-16 | 65.7606 |
| 2010-04-15 | 66.2222 |
| 2010-04-14 | 65.6752 |
| 2010-04-13 | 65.9548 |
| 2010-04-12 | 66.5352 |
| 2010-04-11 | 67.3585 |
| 2010-04-10 | 67.3585 |
| 2010-04-09 | 67.0934 |
| 2010-04-08 | 67.6095 |
| 2010-04-07 | 67.5952 |
| 2010-04-06 | 67.861 |
| 2010-04-05 | 67.4321 |
| 2010-04-04 | 66.7937 |
| 2010-04-03 | 66.7937 |
| 2010-04-02 | 67.0454 |
| 2010-04-01 | 66.6448 |
| 2010-03-31 | 66.6193 |
| 2010-03-30 | 66.4439 |
| 2010-03-29 | 65.9261 |
| 2010-03-28 | 65.8915 |
| 2010-03-27 | 65.8915 |
| 2010-03-26 | 65.8743 |
| 2010-03-25 | 66.0677 |
| 2010-03-24 | 66.6043 |
| 2010-03-23 | 66.4962 |
| 2010-03-22 | 66.0234 |
| 2010-03-21 | 66.2874 |
| 2010-03-20 | 66.2874 |
| 2010-03-19 | 66.2212 |
| 2010-03-18 | 65.8732 |
| 2010-03-17 | 65.4604 |
| 2010-03-16 | 64.842 |
| 2010-03-15 | 64.8021 |
| 2010-03-14 | 64.5881 |
| 2010-03-13 | 64.5881 |
| 2010-03-12 | 64.5449 |
| 2010-03-11 | 64.7097 |
| 2010-03-10 | 65.0747 |
| 2010-03-09 | 65.4409 |
| 2010-03-08 | 65.1058 |
| 2010-03-07 | 64.8507 |
| 2010-03-06 | 64.8507 |
| 2010-03-05 | 65.008 |
| 2010-03-04 | 64.6826 |
| 2010-03-03 | 63.8913 |
| 2010-03-02 | 63.332 |
| 2010-03-01 | 63.4331 |
| 2010-02-28 | 62.396 |
| 2010-02-27 | 62.396 |
| 2010-02-26 | 62.4144 |
| 2010-02-25 | 62.7499 |
| 2010-02-24 | 62.7676 |
| 2010-02-23 | 62.5886 |
| 2010-02-22 | 62.7462 |
| 2010-02-21 | 63.0439 |
| 2010-02-20 | 63.0439 |
| 2010-02-19 | 62.9508 |
| 2010-02-18 | 63.5131 |
| 2010-02-17 | 63.4801 |
| 2010-02-16 | 62.2774 |
| 2010-02-15 | 62.5374 |
| 2010-02-14 | 62.69 |
| 2010-02-13 | 62.69 |
| 2010-02-12 | 62.4371 |
| 2010-02-11 | 62.8627 |
| 2010-02-10 | 61.8906 |
| 2010-02-09 | 62.05 |
| 2010-02-08 | 62.1692 |
| 2010-02-07 | 62.035 |
| 2010-02-06 | 62.035 |
| 2010-02-05 | 61.5845 |
| 2010-02-04 | 62.353 |
| 2010-02-03 | 62.8323 |
| 2010-02-02 | 62.8962 |
| 2010-02-01 | 62.9385 |
| 2010-01-31 | 62.0743 |
| 2010-01-30 | 62.0743 |
| 2010-01-29 | 62.0849 |
| 2010-01-28 | 61.9256 |
| 2010-01-27 | 61.6797 |
| 2010-01-26 | 61.7709 |
| 2010-01-25 | 61.4706 |
| 2010-01-24 | 60.9775 |
| 2010-01-23 | 60.9775 |
| 2010-01-22 | 60.9198 |
| 2010-01-21 | 61.5732 |
| 2010-01-20 | 61.7473 |
| 2010-01-19 | 61.9511 |
| 2010-01-18 | 61.6738 |
| 2010-01-17 | 61.5632 |
| 2010-01-16 | 61.5632 |
| 2010-01-15 | 61.7207 |
| 2010-01-14 | 61.2875 |
| 2010-01-13 | 61.1662 |
| 2010-01-12 | 60.9958 |
| 2010-01-11 | 61.4242 |
| 2010-01-10 | 61.2901 |
| 2010-01-09 | 61.2901 |
| 2010-01-08 | 61.5287 |
| 2010-01-07 | 61.707 |
| 2010-01-06 | 62.3446 |
| 2010-01-05 | 62.5324 |
| 2010-01-04 | 62.3082 |
| 2010-01-03 | 61.6132 |
| 2010-01-02 | 61.6132 |
| 2010-01-01 | 62.1111 |
| 2009-12-31 | 62.0917 |
| 2009-12-30 | 61.9462 |
| 2009-12-29 | 61.7025 |
| 2009-12-28 | 60.8618 |
| 2009-12-27 | 60.4916 |
| 2009-12-26 | 60.4916 |
| 2009-12-25 | 60.6268 |
| 2009-12-24 | 60.8336 |
| 2009-12-23 | 60.2528 |
| 2009-12-22 | 59.8048 |
| 2009-12-21 | 59.4032 |
| 2009-12-20 | 60.4916 |
| 2009-12-19 | 60.4916 |
| 2009-12-18 | 60.5681 |
| 2009-12-17 | 60.7064 |
| 2009-12-16 | 61.0252 |
| 2009-12-15 | 60.6644 |
| 2009-12-14 | 60.5764 |
| 2009-12-13 | 59.5571 |
| 2009-12-12 | 59.5571 |
| 2009-12-11 | 59.6903 |
| 2009-12-10 | 59.1537 |
| 2009-12-09 | 58.9325 |
| 2009-12-08 | 59.2035 |
| 2009-12-07 | 59.4071 |
| 2009-12-06 | 59.5864 |
| 2009-12-05 | 59.5864 |
| 2009-12-04 | 59.7864 |
| 2009-12-03 | 58.9635 |
| 2009-12-02 | 59.669 |
| 2009-12-01 | 59.5839 |
| 2009-11-30 | 58.9543 |
| 2009-11-29 | 58.9807 |
| 2009-11-28 | 58.9807 |
| 2009-11-27 | 59.3259 |
| 2009-11-26 | 58.0927 |
| 2009-11-25 | 59.2934 |
| 2009-11-24 | 58.8649 |
| 2009-11-23 | 58.5004 |
| 2009-11-22 | 58.2464 |
| 2009-11-21 | 58.2464 |
| 2009-11-20 | 58.0024 |
| 2009-11-19 | 58.3997 |
| 2009-11-18 | 59.0241 |
| 2009-11-17 | 59.1892 |
| 2009-11-16 | 59.5187 |
| 2009-11-15 | 59.2203 |
| 2009-11-14 | 59.2203 |
| 2009-11-13 | 59.3285 |
| 2009-11-12 | 59.1455 |
| 2009-11-11 | 59.4188 |
| 2009-11-10 | 59.3199 |
| 2009-11-09 | 58.936 |
| 2009-11-08 | 58.4374 |
| 2009-11-07 | 58.4374 |
| 2009-11-06 | 58.7018 |
| 2009-11-05 | 57.9092 |
| 2009-11-04 | 57.6819 |
| 2009-11-03 | 57.1227 |
| 2009-11-02 | 55.9117 |
| 2009-11-01 | 57.2499 |
| 2009-10-31 | 57.2499 |
| 2009-10-30 | 57.0546 |
| 2009-10-29 | 57.2163 |
| 2009-10-28 | 57.1653 |
| 2009-10-27 | 57.8064 |
| 2009-10-26 | 58.2674 |
| 2009-10-25 | 58.4331 |
| 2009-10-24 | 58.4331 |
| 2009-10-23 | 58.5495 |
| 2009-10-22 | 59.0494 |
| 2009-10-21 | 58.9528 |
| 2009-10-20 | 59.5396 |
| 2009-10-19 | 60.0981 |
| 2009-10-18 | 59.9421 |
| 2009-10-17 | 59.9421 |
| 2009-10-16 | 60.0002 |
| 2009-10-15 | 60.4384 |
| 2009-10-14 | 60.8089 |
| 2009-10-13 | 60.4474 |
| 2009-10-12 | 60.6236 |
| 2009-10-11 | 60.1695 |
| 2009-10-10 | 60.1695 |
| 2009-10-09 | 60.2291 |
| 2009-10-08 | 60.6557 |
| 2009-10-07 | 60.3748 |
| 2009-10-06 | 60.1353 |
| 2009-10-05 | 59.9551 |
| 2009-10-04 | 58.4717 |
| 2009-10-03 | 58.4717 |
| 2009-10-02 | 59.0987 |
| 2009-10-01 | 58.6996 |
| 2009-09-30 | 59.599 |
| 2009-09-29 | 60.6098 |
| 2009-09-28 | 60.4596 |
| 2009-09-27 | 60.2762 |
| 2009-09-26 | 60.2762 |
| 2009-09-25 | 60.4019 |
| 2009-09-24 | 59.7729 |
| 2009-09-23 | 60.0395 |
| 2009-09-22 | 60.0599 |
| 2009-09-21 | 59.941 |
| 2009-09-20 | 59.8829 |
| 2009-09-19 | 59.8829 |
| 2009-09-18 | 60.1102 |
| 2009-09-17 | 60.3158 |
| 2009-09-16 | 61.0963 |
| 2009-09-15 | 60.7188 |
| 2009-09-14 | 60.1749 |
| 2009-09-13 | 59.2897 |
| 2009-09-12 | 59.2897 |
| 2009-09-11 | 60.6474 |
| 2009-09-10 | 59.3706 |
| 2009-09-09 | 59.8025 |
| 2009-09-08 | 60.195 |
| 2009-09-07 | 60.487 |
| 2009-09-06 | 60.1792 |
| 2009-09-05 | 60.1792 |
| 2009-09-04 | 60.5666 |
| 2009-09-03 | 60.3097 |
| 2009-09-02 | 59.0441 |
| 2009-09-01 | 58.4903 |
| 2009-08-31 | 58.892 |
| 2009-08-30 | 58.9659 |
| 2009-08-29 | 58.9659 |
| 2009-08-28 | 59.2356 |
| 2009-08-27 | 58.7287 |
| 2009-08-26 | 58.6592 |
| 2009-08-25 | 58.7014 |
| 2009-08-24 | 58.5814 |
| 2009-08-23 | 58.4906 |
| 2009-08-22 | 58.4906 |
| 2009-08-21 | 58.6762 |
| 2009-08-20 | 58.1638 |
| 2009-08-19 | 57.5358 |
| 2009-08-18 | 57.907 |
| 2009-08-17 | 57.5389 |
| 2009-08-16 | 57.0171 |
| 2009-08-15 | 57.0171 |
| 2009-08-14 | 57.3347 |
| 2009-08-13 | 57.6558 |
| 2009-08-12 | 57.5731 |
| 2009-08-11 | 57.487 |
| 2009-08-10 | 57.5423 |
| 2009-08-09 | 56.3551 |
| 2009-08-08 | 56.3551 |
| 2009-08-07 | 57.965 |
| 2009-08-06 | 56.6285 |
| 2009-08-05 | 57.6712 |
| 2009-08-04 | 58.1856 |
| 2009-08-03 | 58.8655 |
| 2009-08-02 | 59.5165 |
| 2009-08-01 | 59.5165 |
| 2009-07-31 | 59.2513 |
| 2009-07-30 | 59.9617 |
| 2009-07-29 | 59.3481 |
| 2009-07-28 | 59.0636 |
| 2009-07-27 | 59.3005 |
| 2009-07-26 | 59.4206 |
| 2009-07-25 | 59.4206 |
| 2009-07-24 | 59.7016 |
| 2009-07-23 | 60.1455 |
| 2009-07-22 | 59.7579 |
| 2009-07-21 | 59.2257 |
| 2009-07-20 | 58.7966 |
| 2009-07-19 | 57.2278 |
| 2009-07-18 | 57.2278 |
| 2009-07-17 | 57.8203 |
| 2009-07-16 | 57.688 |
| 2009-07-15 | 57.3834 |
| 2009-07-14 | 57.2398 |
| 2009-07-13 | 56.8955 |
| 2009-07-12 | 57.459 |
| 2009-07-11 | 57.459 |
| 2009-07-10 | 57.1463 |
| 2009-07-09 | 57.7424 |
| 2009-07-08 | 57.7829 |
| 2009-07-07 | 58.2474 |
| 2009-07-06 | 59.1636 |
| 2009-07-05 | 59.2161 |
| 2009-07-04 | 59.2161 |
| 2009-07-03 | 59.2386 |
| 2009-07-02 | 60.0481 |
| 2009-07-01 | 59.7586 |
| 2009-06-30 | 60.6572 |
| 2009-06-29 | 59.5107 |
| 2009-06-28 | 58.9234 |
| 2009-06-27 | 58.9234 |
| 2009-06-26 | 59.1517 |
| 2009-06-25 | 58.6426 |
| 2009-06-24 | 58.2982 |
| 2009-06-23 | 57.0594 |
| 2009-06-22 | 57.9108 |
| 2009-06-21 | 58.149 |
| 2009-06-20 | 58.149 |
| 2009-06-19 | 58.0143 |
| 2009-06-18 | 58.1073 |
| 2009-06-17 | 58.3445 |
| 2009-06-16 | 58.6792 |