Kwacha<=>Yuan Renminbi. precios históricos. Actualización diaria
| date | ZMK/CNY |
|---|---|
| 2012-02-18 | 0.0012 |
| 2012-02-17 | 0.0012 |
| 2012-02-16 | 0.0012 |
| 2012-02-15 | 0.0012 |
| 2012-02-14 | 0.0012 |
| 2012-02-13 | 0.0012 |
| 2012-02-12 | 0.0012 |
| 2012-02-11 | 0.0012 |
| 2012-02-10 | 0.0012 |
| 2012-02-09 | 0.0012 |
| 2012-02-08 | 0.0012 |
| 2012-02-07 | 0.0012 |
| 2012-02-06 | 0.0012 |
| 2012-02-05 | 0.0012 |
| 2012-02-04 | 0.0012 |
| 2012-02-03 | 0.0012 |
| 2012-02-02 | 0.0012 |
| 2012-02-01 | 0.0012 |
| 2012-01-31 | 0.0012 |
| 2012-01-30 | 0.0012 |
| 2012-01-29 | 0.0012 |
| 2012-01-28 | 0.0012 |
| 2012-01-27 | 0.0012 |
| 2012-01-26 | 0.0012 |
| 2012-01-25 | 0.0012 |
| 2012-01-24 | 0.0012 |
| 2012-01-23 | 0.0012 |
| 2012-01-22 | 0.0012 |
| 2012-01-21 | 0.0012 |
| 2012-01-20 | 0.0012 |
| 2012-01-19 | 0.0012 |
| 2012-01-18 | 0.0012 |
| 2012-01-17 | 0.0012 |
| 2012-01-16 | 0.0012 |
| 2012-01-15 | 0.0012 |
| 2012-01-14 | 0.0012 |
| 2012-01-13 | 0.0012 |
| 2012-01-12 | 0.0012 |
| 2012-01-11 | 0.0012 |
| 2012-01-10 | 0.0012 |
| 2012-01-09 | 0.0012 |
| 2012-01-08 | 0.0012 |
| 2012-01-07 | 0.0012 |
| 2012-01-06 | 0.0012 |
| 2012-01-05 | 0.0012 |
| 2012-01-04 | 0.0012 |
| 2012-01-03 | 0.0012 |
| 2012-01-02 | 0.0012 |
| 2012-01-01 | 0.0012 |
| 2011-12-31 | 0.0012 |
| 2011-12-30 | 0.0012 |
| 2011-12-29 | 0.0012 |
| 2011-12-28 | 0.0012 |
| 2011-12-27 | 0.0012 |
| 2011-12-26 | 0.0012 |
| 2011-12-25 | 0.0012 |
| 2011-12-24 | 0.0012 |
| 2011-12-23 | 0.0012 |
| 2011-12-22 | 0.0012 |
| 2011-12-21 | 0.0012 |
| 2011-12-20 | 0.0012 |
| 2011-12-19 | 0.0012 |
| 2011-12-18 | 0.0012 |
| 2011-12-17 | 0.0012 |
| 2011-12-16 | 0.0012 |
| 2011-12-15 | 0.0012 |
| 2011-12-14 | 0.0012 |
| 2011-12-13 | 0.0012 |
| 2011-12-12 | 0.0012 |
| 2011-12-11 | 0.0012 |
| 2011-12-10 | 0.0012 |
| 2011-12-09 | 0.0012 |
| 2011-12-08 | 0.0012 |
| 2011-12-07 | 0.0012 |
| 2011-12-06 | 0.0012 |
| 2011-12-05 | 0.0012 |
| 2011-12-04 | 0.0012 |
| 2011-12-03 | 0.0012 |
| 2011-12-02 | 0.0012 |
| 2011-12-01 | 0.0013 |
| 2011-11-30 | 0.0012 |
| 2011-11-29 | 0.0012 |
| 2011-11-28 | 0.0012 |
| 2011-11-27 | 0.0012 |
| 2011-11-26 | 0.0012 |
| 2011-11-25 | 0.0012 |
| 2011-11-24 | 0.0012 |
| 2011-11-23 | 0.0012 |
| 2011-11-22 | 0.0013 |
| 2011-11-21 | 0.0013 |
| 2011-11-20 | 0.0013 |
| 2011-11-19 | 0.0013 |
| 2011-11-18 | 0.0013 |
| 2011-11-17 | 0.0012 |
| 2011-11-16 | 0.0013 |
| 2011-11-15 | 0.0013 |
| 2011-11-14 | 0.0013 |
| 2011-11-13 | 0.0013 |
| 2011-11-12 | 0.0013 |
| 2011-11-11 | 0.0013 |
| 2011-11-10 | 0.0013 |
| 2011-11-09 | 0.0013 |
| 2011-11-08 | 0.0013 |
| 2011-11-07 | 0.0013 |
| 2011-11-06 | 0.0013 |
| 2011-11-05 | 0.0013 |
| 2011-11-04 | 0.0013 |
| 2011-11-03 | 0.0013 |
| 2011-11-02 | 0.0013 |
| 2011-11-01 | 0.0013 |
| 2011-10-31 | 0.0013 |
| 2011-10-30 | 0.0013 |
| 2011-10-29 | 0.0013 |
| 2011-10-28 | 0.0013 |
| 2011-10-27 | 0.0013 |
| 2011-10-26 | 0.0013 |
| 2011-10-25 | 0.0013 |
| 2011-10-24 | 0.0013 |
| 2011-10-23 | 0.0013 |
| 2011-10-22 | 0.0013 |
| 2011-10-21 | 0.0013 |
| 2011-10-20 | 0.0013 |
| 2011-10-19 | 0.0013 |
| 2011-10-18 | 0.0013 |
| 2011-10-17 | 0.0013 |
| 2011-10-16 | 0.0013 |
| 2011-10-15 | 0.0013 |
| 2011-10-14 | 0.0013 |
| 2011-10-13 | 0.0013 |
| 2011-10-12 | 0.0013 |
| 2011-10-11 | 0.0013 |
| 2011-10-10 | 0.0013 |
| 2011-10-09 | 0.0013 |
| 2011-10-08 | 0.0013 |
| 2011-10-07 | 0.0013 |
| 2011-10-06 | 0.0013 |
| 2011-10-05 | 0.0013 |
| 2011-10-04 | 0.0013 |
| 2011-10-03 | 0.0013 |
| 2011-10-02 | 0.0013 |
| 2011-10-01 | 0.0013 |
| 2011-09-30 | 0.0013 |
| 2011-09-29 | 0.0013 |
| 2011-09-28 | 0.0013 |
| 2011-09-27 | 0.0013 |
| 2011-09-26 | 0.0013 |
| 2011-09-25 | 0.0013 |
| 2011-09-24 | 0.0013 |
| 2011-09-23 | 0.0013 |
| 2011-09-22 | 0.0013 |
| 2011-09-21 | 0.0013 |
| 2011-09-20 | 0.0013 |
| 2011-09-19 | 0.0013 |
| 2011-09-18 | 0.0013 |
| 2011-09-17 | 0.0013 |
| 2011-09-16 | 0.0013 |
| 2011-09-15 | 0.0013 |
| 2011-09-14 | 0.0013 |
| 2011-09-13 | 0.0013 |
| 2011-09-12 | 0.0013 |
| 2011-09-11 | 0.0013 |
| 2011-09-10 | 0.0013 |
| 2011-09-09 | 0.0013 |
| 2011-09-08 | 0.0013 |
| 2011-09-07 | 0.0013 |
| 2011-09-06 | 0.0013 |
| 2011-09-05 | 0.0013 |
| 2011-09-04 | 0.0013 |
| 2011-09-03 | 0.0013 |
| 2011-09-02 | 0.0013 |
| 2011-09-01 | 0.0013 |
| 2011-08-31 | 0.0013 |
| 2011-08-30 | 0.0013 |
| 2011-08-29 | 0.0013 |
| 2011-08-28 | 0.0013 |
| 2011-08-27 | 0.0013 |
| 2011-08-26 | 0.0013 |
| 2011-08-25 | 0.0013 |
| 2011-08-24 | 0.0013 |
| 2011-08-23 | 0.0013 |
| 2011-08-22 | 0.0013 |
| 2011-08-21 | 0.0013 |
| 2011-08-20 | 0.0013 |
| 2011-08-19 | 0.0013 |
| 2011-08-18 | 0.0013 |
| 2011-08-17 | 0.0013 |
| 2011-08-16 | 0.0013 |
| 2011-08-15 | 0.0013 |
| 2011-08-14 | 0.0013 |
| 2011-08-13 | 0.0013 |
| 2011-08-12 | 0.0013 |
| 2011-08-11 | 0.0013 |
| 2011-08-10 | 0.0013 |
| 2011-08-09 | 0.0013 |
| 2011-08-08 | 0.0013 |
| 2011-08-07 | 0.0013 |
| 2011-08-06 | 0.0013 |
| 2011-08-05 | 0.0013 |
| 2011-08-04 | 0.0013 |
| 2011-08-03 | 0.0014 |
| 2011-08-02 | 0.0013 |
| 2011-08-01 | 0.0013 |
| 2011-07-31 | 0.0013 |
| 2011-07-30 | 0.0013 |
| 2011-07-29 | 0.0013 |
| 2011-07-28 | 0.0013 |
| 2011-07-27 | 0.0013 |
| 2011-07-26 | 0.0013 |
| 2011-07-25 | 0.0013 |
| 2011-07-24 | 0.0013 |
| 2011-07-23 | 0.0013 |
| 2011-07-22 | 0.0013 |
| 2011-07-21 | 0.0013 |
| 2011-07-20 | 63220.6064 |
| 2011-07-19 | 0.0013 |
| 2011-07-18 | 0.0013 |
| 2011-07-17 | 0.0013 |
| 2011-07-16 | 0.0013 |
| 2011-07-15 | 0.0013 |
| 2011-07-14 | 0.0013 |
| 2011-07-13 | 0.0014 |
| 2011-07-12 | 0.0013 |
| 2011-07-11 | 0.0013 |
| 2011-07-10 | 0.0013 |
| 2011-07-09 | 0.0013 |
| 2011-07-08 | 0.0013 |
| 2011-07-07 | 0.0013 |
| 2011-07-06 | 0.0013 |
| 2011-07-05 | 0.0013 |
| 2011-07-04 | 0.0013 |
| 2011-07-03 | 0.0013 |
| 2011-07-02 | 0.0013 |
| 2011-07-01 | 0.0013 |
| 2011-06-30 | 0.0013 |
| 2011-06-29 | 0.0013 |
| 2011-06-28 | 0.0013 |
| 2011-06-27 | 0.0014 |
| 2011-06-26 | 0.0013 |
| 2011-06-25 | 0.0013 |
| 2011-06-24 | 0.0013 |
| 2011-06-23 | 0.0013 |
| 2011-06-22 | 0.0013 |
| 2011-06-21 | 0.0014 |
| 2011-06-20 | 0.0014 |
| 2011-06-19 | 0.0013 |
| 2011-06-18 | 0.0013 |
| 2011-06-17 | 0.0013 |
| 2011-06-16 | 0.0013 |
| 2011-06-15 | 0.0013 |
| 2011-06-14 | 0.0014 |
| 2011-06-13 | 0.0014 |
| 2011-06-12 | 0.0014 |
| 2011-06-11 | 0.0014 |
| 2011-06-10 | 0.0013 |
| 2011-06-09 | 0.0013 |
| 2011-06-08 | 0.0013 |
| 2011-06-07 | 0.0014 |
| 2011-06-06 | 0.0014 |
| 2011-06-05 | 0.0013 |
| 2011-06-04 | 0.0013 |
| 2011-06-03 | 0.0014 |
| 2011-06-02 | 0.0014 |
| 2011-06-01 | 0.0013 |
| 2011-05-31 | 0.0014 |
| 2011-05-30 | 0.0014 |
| 2011-05-29 | 0.0014 |
| 2011-05-28 | 0.0014 |
| 2011-05-27 | 0.0014 |
| 2011-05-26 | 0.0014 |
| 2011-05-25 | 0.0014 |
| 2011-05-24 | 0.0014 |
| 2011-05-23 | 0.0014 |
| 2011-05-22 | 0.0014 |
| 2011-05-21 | 0.0014 |
| 2011-05-20 | 0.0013 |
| 2011-05-19 | 0.0014 |
| 2011-05-18 | 0.0014 |
| 2011-05-17 | 0.0014 |
| 2011-05-16 | 0.0014 |
| 2011-05-15 | 0.0014 |
| 2011-05-14 | 0.0014 |
| 2011-05-13 | 0.0014 |
| 2011-05-12 | 0.0014 |
| 2011-05-11 | 0.0014 |
| 2011-05-10 | 0.0014 |
| 2011-05-09 | 0.0013 |
| 2011-05-08 | 0.0014 |
| 2011-05-07 | 0.0014 |
| 2011-05-06 | 0.0013 |
| 2011-05-05 | 0.0014 |
| 2011-05-04 | 0.0014 |
| 2011-05-03 | 0.0014 |
| 2011-05-02 | 0.0014 |
| 2011-05-01 | 0.0014 |
| 2011-04-30 | 0.0014 |
| 2011-04-29 | 0.0014 |
| 2011-04-28 | 0.0014 |
| 2011-04-27 | 0.0014 |
| 2011-04-26 | 0.0014 |
| 2011-04-25 | 0.0014 |
| 2011-04-24 | 0.0014 |
| 2011-04-23 | 0.0014 |
| 2011-04-22 | 0.0014 |
| 2011-04-21 | 0.0014 |
| 2011-04-20 | 0.0014 |
| 2011-04-19 | 0.0014 |
| 2011-04-18 | 0.0014 |
| 2011-04-17 | 0.0014 |
| 2011-04-16 | 0.0014 |
| 2011-04-15 | 0.0014 |
| 2011-04-14 | 0.0014 |
| 2011-04-13 | 0.0014 |
| 2011-04-12 | 0.0014 |
| 2011-04-11 | 0.0014 |
| 2011-04-10 | 0.0014 |
| 2011-04-09 | 0.0014 |
| 2011-04-08 | 0.0014 |
| 2011-04-07 | 0.0014 |
| 2011-04-06 | 0.0014 |
| 2011-04-05 | 0.0014 |
| 2011-04-04 | 0.0014 |
| 2011-04-03 | 0.0014 |
| 2011-04-02 | 0.0014 |
| 2011-04-01 | 0.0014 |
| 2011-03-31 | 0.0014 |
| 2011-03-30 | 0.0014 |
| 2011-03-29 | 0.0014 |
| 2011-03-28 | 0.0014 |
| 2011-03-27 | 0.0014 |
| 2011-03-26 | 0.0014 |
| 2011-03-25 | 0.0014 |
| 2011-03-24 | 0.0014 |
| 2011-03-23 | 0.0014 |
| 2011-03-22 | 0.0014 |
| 2011-03-21 | 0.0014 |
| 2011-03-20 | 0.0014 |
| 2011-03-19 | 0.0014 |
| 2011-03-18 | 0.0014 |
| 2011-03-17 | 0.0014 |
| 2011-03-16 | 0.0014 |
| 2011-03-15 | 0.0014 |
| 2011-03-14 | 0.0014 |
| 2011-03-13 | 0.0014 |
| 2011-03-12 | 0.0014 |
| 2011-03-11 | 0.0014 |
| 2011-03-10 | 0.0014 |
| 2011-03-09 | 0.0014 |
| 2011-03-08 | 0.0014 |
| 2011-03-07 | 0.0014 |
| 2011-03-06 | 0.0014 |
| 2011-03-05 | 0.0014 |
| 2011-03-04 | 0.0014 |
| 2011-03-03 | 0.0014 |
| 2011-03-02 | 0.0014 |
| 2011-03-01 | 0.0014 |
| 2011-02-28 | 0.0014 |
| 2011-02-27 | 0.0014 |
| 2011-02-26 | 0.0014 |
| 2011-02-25 | 0.0014 |
| 2011-02-24 | 0.0014 |
| 2011-02-23 | 0.0014 |
| 2011-02-22 | 0.0014 |
| 2011-02-21 | 0.0014 |
| 2011-02-20 | 0.0014 |
| 2011-02-19 | 0.0014 |
| 2011-02-18 | 0.0014 |
| 2011-02-17 | 0.0014 |
| 2011-02-16 | 0.0014 |
| 2011-02-15 | 0.0014 |
| 2011-02-14 | 0.0014 |
| 2011-02-13 | 0.0014 |
| 2011-02-12 | 0.0014 |
| 2011-02-11 | 0.0014 |
| 2011-02-10 | 0.0013 |
| 2011-02-09 | 0.0014 |
| 2011-02-08 | 0.0013 |
| 2011-02-07 | 0.0013 |
| 2011-02-06 | 0.0014 |
| 2011-02-05 | 0.0014 |
| 2011-02-04 | 0.0014 |
| 2011-02-03 | 0.0013 |
| 2011-02-02 | 0.0013 |
| 2011-02-01 | 0.0014 |
| 2011-01-31 | 0.0014 |
| 2011-01-30 | 0.0014 |
| 2011-01-29 | 0.0014 |
| 2011-01-28 | 0.0013 |
| 2011-01-27 | 0.0014 |
| 2011-01-26 | 0.0014 |
| 2011-01-25 | 0.0014 |
| 2011-01-24 | 0.0014 |
| 2011-01-23 | 0.0014 |
| 2011-01-22 | 0.0014 |
| 2011-01-21 | 0.0014 |
| 2011-01-20 | 0.0014 |
| 2011-01-19 | 0.0014 |
| 2011-01-18 | 0.0014 |
| 2011-01-17 | 0.0014 |
| 2011-01-16 | 0.0014 |
| 2011-01-15 | 0.0014 |
| 2011-01-14 | 0.0014 |
| 2011-01-13 | 0.0014 |
| 2011-01-12 | 0.0014 |
| 2011-01-11 | 0.0014 |
| 2011-01-10 | 0.0014 |
| 2011-01-09 | 0.0014 |
| 2011-01-08 | 0.0014 |
| 2011-01-07 | 0.0014 |
| 2011-01-06 | 0.0014 |
| 2011-01-05 | 0.0014 |
| 2011-01-04 | 0.0014 |
| 2011-01-03 | 0.0014 |
| 2011-01-02 | 0.0014 |
| 2011-01-01 | 0.0014 |
| 2010-12-31 | 0.0014 |
| 2010-12-30 | 0.0014 |
| 2010-12-29 | 0.0014 |
| 2010-12-28 | 0.0014 |
| 2010-12-27 | 0.0014 |
| 2010-12-26 | 0.0014 |
| 2010-12-25 | 0.0014 |
| 2010-12-24 | 0.0014 |
| 2010-12-23 | 0.0014 |
| 2010-12-22 | 0.0014 |
| 2010-12-21 | 0.0014 |
| 2010-12-20 | 0.0014 |
| 2010-12-19 | 0.0014 |
| 2010-12-18 | 0.0014 |
| 2010-12-17 | 0.0014 |
| 2010-12-16 | 0.0014 |
| 2010-12-15 | 0.0014 |
| 2010-12-14 | 0.0014 |
| 2010-12-13 | 0.0014 |
| 2010-12-12 | 0.0014 |
| 2010-12-11 | 0.0014 |
| 2010-12-10 | 0.0014 |
| 2010-12-09 | 0.0014 |
| 2010-12-08 | 0.0014 |
| 2010-12-07 | 0.0014 |
| 2010-12-06 | 0.0014 |
| 2010-12-05 | 0.0014 |
| 2010-12-04 | 0.0014 |
| 2010-12-03 | 0.0014 |
| 2010-12-02 | 0.0014 |
| 2010-12-01 | 0.0014 |
| 2010-11-30 | 0.0013 |
| 2010-11-29 | 0.0014 |
| 2010-11-28 | 0.0014 |
| 2010-11-27 | 0.0014 |
| 2010-11-26 | 0.0014 |
| 2010-11-25 | 0.0014 |
| 2010-11-24 | 0.0014 |
| 2010-11-23 | 0.0014 |
| 2010-11-22 | 0.0014 |
| 2010-11-21 | 0.0014 |
| 2010-11-20 | 0.0014 |
| 2010-11-19 | 0.0014 |
| 2010-11-18 | 0.0014 |
| 2010-11-17 | 0.0014 |
| 2010-11-16 | 0.0014 |
| 2010-11-15 | 0.0014 |
| 2010-11-14 | 0.0014 |
| 2010-11-13 | 0.0014 |
| 2010-11-12 | 0.0014 |
| 2010-11-11 | 0.0014 |
| 2010-11-10 | 0.0014 |
| 2010-11-09 | 0.0014 |
| 2010-11-08 | 0.0014 |
| 2010-11-07 | 0.0014 |
| 2010-11-06 | 0.0014 |
| 2010-11-05 | 0.0014 |
| 2010-11-04 | 0.0014 |
| 2010-11-03 | 0.0014 |
| 2010-11-02 | 0.0014 |
| 2010-11-01 | 0.0014 |
| 2010-10-31 | 0.0014 |
| 2010-10-30 | 0.0014 |
| 2010-10-29 | 0.0014 |
| 2010-10-28 | 0.0014 |
| 2010-10-27 | 0.0014 |
| 2010-10-26 | 0.0014 |
| 2010-10-25 | 0.0014 |
| 2010-10-24 | 0.0014 |
| 2010-10-23 | 0.0014 |
| 2010-10-22 | 0.0014 |
| 2010-10-21 | 0.0014 |
| 2010-10-20 | 0.0014 |
| 2010-10-19 | 0.0014 |
| 2010-10-18 | 0.0014 |
| 2010-10-17 | 0.0014 |
| 2010-10-16 | 0.0014 |
| 2010-10-15 | 0.0014 |
| 2010-10-14 | 0.0014 |
| 2010-10-13 | 0.0014 |
| 2010-10-12 | 0.0014 |
| 2010-10-11 | 0.0014 |
| 2010-10-10 | 0.0014 |
| 2010-10-09 | 0.0014 |
| 2010-10-08 | 0.0014 |
| 2010-10-07 | 0.0014 |
| 2010-10-06 | 0.0014 |
| 2010-10-05 | 0.0014 |
| 2010-10-04 | 0.0014 |
| 2010-10-03 | 0.0014 |
| 2010-10-02 | 0.0014 |
| 2010-10-01 | 0.0014 |
| 2010-09-30 | 0.0014 |
| 2010-09-29 | 0.0014 |
| 2010-09-28 | 0.0014 |
| 2010-09-27 | 0.0014 |
| 2010-09-26 | 0.0014 |
| 2010-09-25 | 0.0014 |
| 2010-09-24 | 0.0014 |
| 2010-09-23 | 0.0014 |
| 2010-09-22 | 0.0014 |
| 2010-09-21 | 0.0014 |
| 2010-09-20 | 0.0014 |
| 2010-09-19 | 0.0014 |
| 2010-09-18 | 0.0014 |
| 2010-09-17 | 0.0014 |
| 2010-09-16 | 0.0014 |
| 2010-09-15 | 0.0014 |
| 2010-09-14 | 0.0014 |
| 2010-09-13 | 0.0014 |
| 2010-09-12 | 0.0014 |
| 2010-09-11 | 0.0014 |
| 2010-09-10 | 0.0014 |
| 2010-09-09 | 0.0014 |
| 2010-09-08 | 0.0014 |
| 2010-09-07 | 0.0011 |
| 2010-09-06 | 0.0014 |
| 2010-09-05 | 0.0014 |
| 2010-09-04 | 0.0014 |
| 2010-09-03 | 0.0014 |
| 2010-09-02 | 0.0014 |
| 2010-09-01 | 0.0014 |
| 2010-08-31 | 0.0014 |
| 2010-08-30 | 0.0014 |
| 2010-08-29 | 0.0014 |
| 2010-08-28 | 0.0014 |
| 2010-08-27 | 0.0014 |
| 2010-08-26 | 0.0014 |
| 2010-08-25 | 0.0014 |
| 2010-08-24 | 0.0014 |
| 2010-08-23 | 0.0014 |
| 2010-08-22 | 0.0014 |
| 2010-08-21 | 0.0014 |
| 2010-08-20 | 0.0014 |
| 2010-08-19 | 0.0014 |
| 2010-08-18 | 0.0014 |
| 2010-08-17 | 0.0014 |
| 2010-08-16 | 0.0014 |
| 2010-08-15 | 0.0014 |
| 2010-08-14 | 0.0014 |
| 2010-08-13 | 0.0014 |
| 2010-08-12 | 0.0014 |
| 2010-08-11 | 0.0013 |
| 2010-08-10 | 0.0014 |
| 2010-08-09 | 0.0014 |
| 2010-08-08 | 0.0014 |
| 2010-08-07 | 0.0014 |
| 2010-08-06 | 0.0014 |
| 2010-08-05 | 0.0014 |
| 2010-08-04 | 0.0014 |
| 2010-08-03 | 0.0014 |
| 2010-08-02 | 0.0014 |
| 2010-08-01 | 0.0014 |
| 2010-07-31 | 0.0014 |
| 2010-07-30 | 0.0014 |
| 2010-07-29 | 0.0014 |
| 2010-07-28 | 0.0014 |
| 2010-07-27 | 0.0014 |
| 2010-07-26 | 0.0014 |
| 2010-07-25 | 0.0014 |
| 2010-07-24 | 0.0014 |
| 2010-07-23 | 0.0014 |
| 2010-07-22 | 0.0013 |
| 2010-07-21 | 0.0013 |
| 2010-07-20 | 0.0013 |
| 2010-07-19 | 0.0013 |
| 2010-07-18 | 0.0014 |
| 2010-07-17 | 0.0014 |
| 2010-07-16 | 0.0014 |
| 2010-07-15 | 0.0014 |
| 2010-07-14 | 0.0014 |
| 2010-07-13 | 0.0013 |
| 2010-07-12 | 0.0013 |
| 2010-07-11 | 0.0013 |
| 2010-07-10 | 0.0013 |
| 2010-07-09 | 0.0013 |
| 2010-07-08 | 0.0013 |
| 2010-07-07 | 0.0013 |
| 2010-07-06 | 0.0013 |
| 2010-07-05 | 0.0013 |
| 2010-07-04 | 0.0013 |
| 2010-07-03 | 0.0013 |
| 2010-07-02 | 0.0013 |
| 2010-07-01 | 0.0013 |
| 2010-06-30 | 0.0013 |
| 2010-06-29 | 0.0013 |
| 2010-06-28 | 0.0013 |
| 2010-06-27 | 0.0013 |
| 2010-06-26 | 0.0013 |
| 2010-06-25 | 0.0013 |
| 2010-06-24 | 0.0013 |
| 2010-06-23 | 0.0013 |
| 2010-06-22 | 0.0013 |
| 2010-06-21 | 0.0013 |
| 2010-06-20 | 0.0013 |
| 2010-06-19 | 0.0013 |
| 2010-06-18 | 0.0013 |
| 2010-06-17 | 0.0014 |
| 2010-06-16 | 0.0013 |
| 2010-06-15 | 0.0013 |
| 2010-06-14 | 0.0013 |
| 2010-06-13 | 0.0013 |
| 2010-06-12 | 0.0013 |
| 2010-06-11 | 0.0013 |
| 2010-06-10 | 0.0013 |
| 2010-06-09 | 0.0013 |
| 2010-06-08 | 0.0013 |
| 2010-06-07 | 0.0013 |
| 2010-06-06 | 0.0013 |
| 2010-06-05 | 0.0013 |
| 2010-06-04 | 0.0013 |
| 2010-06-03 | 0.0013 |
| 2010-06-02 | 0.0014 |
| 2010-06-01 | 0.0014 |
| 2010-05-31 | 0.0014 |
| 2010-05-30 | 0.0014 |
| 2010-05-29 | 0.0014 |
| 2010-05-28 | 0.0013 |
| 2010-05-27 | 0.0013 |
| 2010-05-26 | 0.0013 |
| 2010-05-25 | 0.0014 |
| 2010-05-24 | 0.0013 |
| 2010-05-23 | 0.0014 |
| 2010-05-22 | 0.0014 |
| 2010-05-21 | 0.0014 |
| 2010-05-20 | 0.0014 |
| 2010-05-19 | 0.0014 |
| 2010-05-18 | 0.0013 |
| 2010-05-17 | 0.0014 |
| 2010-05-16 | 0.0014 |
| 2010-05-15 | 0.0014 |
| 2010-05-14 | 0.0014 |
| 2010-05-13 | 0.0014 |
| 2010-05-12 | 0.0014 |
| 2010-05-11 | 0.0014 |
| 2010-05-10 | 0.0014 |
| 2010-05-09 | 0.0013 |
| 2010-05-08 | 0.0013 |
| 2010-05-07 | 0.0013 |
| 2010-05-06 | 0.0014 |
| 2010-05-05 | 0.0014 |
| 2010-05-04 | 0.0014 |
| 2010-05-03 | 0.0014 |
| 2010-05-02 | 0.0014 |
| 2010-05-01 | 0.0014 |
| 2010-04-30 | 0.0014 |
| 2010-04-29 | 0.0014 |
| 2010-04-28 | 0.0014 |
| 2010-04-27 | 0.0014 |
| 2010-04-26 | 0.0015 |
| 2010-04-25 | 0.0015 |
| 2010-04-24 | 0.0015 |
| 2010-04-23 | 0.0015 |
| 2010-04-22 | 0.0015 |
| 2010-04-21 | 0.0015 |
| 2010-04-20 | 0.0015 |
| 2010-04-19 | 0.0015 |
| 2010-04-18 | 0.0015 |
| 2010-04-17 | 0.0015 |
| 2010-04-16 | 0.0015 |
| 2010-04-15 | 0.0015 |
| 2010-04-14 | 0.0015 |
| 2010-04-13 | 0.0015 |
| 2010-04-12 | 0.0015 |
| 2010-04-11 | 0.0015 |
| 2010-04-10 | 0.0015 |
| 2010-04-09 | 0.0015 |
| 2010-04-08 | 0.0015 |
| 2010-04-07 | 0.0015 |
| 2010-04-06 | 0.0015 |
| 2010-04-05 | 0.0014 |
| 2010-04-04 | 0.0014 |
| 2010-04-03 | 0.0014 |
| 2010-04-02 | 0.0015 |
| 2010-04-01 | 0.0015 |
| 2010-03-31 | 0.0015 |
| 2010-03-30 | 0.0014 |
| 2010-03-29 | 0.0014 |
| 2010-03-28 | 0.0014 |
| 2010-03-27 | 0.0014 |
| 2010-03-26 | 0.0014 |
| 2010-03-25 | 0.0014 |
| 2010-03-24 | 0.0014 |
| 2010-03-23 | 0.0014 |
| 2010-03-22 | 0.0015 |
| 2010-03-21 | 0.0014 |
| 2010-03-20 | 0.0014 |
| 2010-03-19 | 0.0014 |
| 2010-03-18 | 0.0014 |
| 2010-03-17 | 0.0014 |
| 2010-03-16 | 0.0015 |
| 2010-03-15 | 0.0015 |
| 2010-03-14 | 0.0015 |
| 2010-03-13 | 0.0015 |
| 2010-03-12 | 0.0015 |
| 2010-03-11 | 0.0015 |
| 2010-03-10 | 0.0014 |
| 2010-03-09 | 0.0014 |
| 2010-03-08 | 0.0014 |
| 2010-03-07 | 0.0015 |
| 2010-03-06 | 0.0015 |
| 2010-03-05 | 0.0015 |
| 2010-03-04 | 0.0015 |
| 2010-03-03 | 0.0015 |
| 2010-03-02 | 0.0014 |
| 2010-03-01 | 0.0014 |
| 2010-02-28 | 0.0014 |
| 2010-02-27 | 0.0014 |
| 2010-02-26 | 0.0014 |
| 2010-02-25 | 0.0014 |
| 2010-02-24 | 0.0014 |
| 2010-02-23 | 0.0014 |
| 2010-02-22 | 0.0014 |
| 2010-02-21 | 0.0015 |
| 2010-02-20 | 0.0015 |
| 2010-02-19 | 0.0015 |
| 2010-02-18 | 0.0015 |
| 2010-02-17 | 0.0014 |
| 2010-02-16 | 0.0015 |
| 2010-02-15 | 0.0015 |
| 2010-02-14 | 0.0015 |
| 2010-02-13 | 0.0015 |
| 2010-02-12 | 0.0015 |
| 2010-02-11 | 0.0015 |
| 2010-02-10 | 0.0014 |
| 2010-02-09 | 0.0015 |
| 2010-02-08 | 0.0015 |
| 2010-02-07 | 0.0015 |
| 2010-02-06 | 0.0015 |
| 2010-02-05 | 0.0015 |
| 2010-02-04 | 0.0015 |
| 2010-02-03 | 0.0015 |
| 2010-02-02 | 0.0015 |
| 2010-02-01 | 0.0015 |
| 2010-01-31 | 0.0015 |
| 2010-01-30 | 0.0015 |
| 2010-01-29 | 0.0015 |
| 2010-01-28 | 0.0015 |
| 2010-01-27 | 0.0015 |
| 2010-01-26 | 0.0015 |
| 2010-01-25 | 0.0015 |
| 2010-01-24 | 0.0015 |
| 2010-01-23 | 0.0015 |
| 2010-01-22 | 0.0015 |
| 2010-01-21 | 0.0016 |
| 2010-01-20 | 0.0015 |
| 2010-01-19 | 0.0016 |
| 2010-01-18 | 0.0015 |
| 2010-01-17 | 0.0015 |
| 2010-01-16 | 0.0015 |
| 2010-01-15 | 0.0015 |
| 2010-01-14 | 0.0015 |
| 2010-01-13 | 0.0015 |
| 2010-01-12 | 0.0015 |
| 2010-01-11 | 0.0015 |
| 2010-01-10 | 0.0015 |
| 2010-01-09 | 0.0015 |
| 2010-01-08 | 0.0015 |
| 2010-01-07 | 0.0015 |
| 2010-01-06 | 0.0015 |
| 2010-01-05 | 0.0015 |
| 2010-01-04 | 0.0015 |
| 2010-01-03 | 0.0015 |
| 2010-01-02 | 0.0015 |
| 2010-01-01 | 0.0014 |
| 2009-12-31 | 0.0014 |
| 2009-12-30 | 0.0015 |
| 2009-12-29 | 0.0015 |
| 2009-12-28 | 0.0015 |
| 2009-12-27 | 0.0015 |
| 2009-12-26 | 0.0015 |
| 2009-12-25 | 0.0015 |
| 2009-12-24 | 0.0015 |
| 2009-12-23 | 0.0015 |
| 2009-12-22 | 0.0015 |
| 2009-12-21 | 0.0015 |
| 2009-12-20 | 0.0015 |
| 2009-12-19 | 0.0015 |
| 2009-12-18 | 0.0015 |
| 2009-12-17 | 0.0014 |
| 2009-12-16 | 0.0014 |
| 2009-12-15 | 0.0014 |
| 2009-12-14 | 0.0014 |
| 2009-12-13 | 0.0014 |
| 2009-12-12 | 0.0014 |
| 2009-12-11 | 0.0014 |
| 2009-12-10 | 0.0015 |
| 2009-12-09 | 0.0014 |
| 2009-12-08 | 0.0014 |
| 2009-12-07 | 0.0015 |
| 2009-12-06 | 0.0015 |
| 2009-12-05 | 0.0015 |
| 2009-12-04 | 0.0014 |
| 2009-12-03 | 0.0015 |
| 2009-12-02 | 0.0015 |
| 2009-12-01 | 0.0015 |
| 2009-11-30 | 0.0015 |
| 2009-11-29 | 0.0014 |
| 2009-11-28 | 0.0014 |
| 2009-11-27 | 0.0014 |
| 2009-11-26 | 0.0015 |
| 2009-11-25 | 0.0015 |
| 2009-11-24 | 0.0015 |
| 2009-11-23 | 0.0015 |
| 2009-11-22 | 0.0015 |
| 2009-11-21 | 0.0015 |
| 2009-11-20 | 0.0015 |
| 2009-11-19 | 0.0015 |
| 2009-11-18 | 0.0015 |
| 2009-11-17 | 0.0015 |
| 2009-11-16 | 0.0015 |
| 2009-11-15 | 0.0015 |
| 2009-11-14 | 0.0015 |
| 2009-11-13 | 0.0015 |
| 2009-11-12 | 1.6915 |
| 2009-11-11 | 0.0014 |
| 2009-11-10 | 0.0015 |
| 2009-11-09 | 0.0015 |
| 2009-11-08 | 0.0015 |
| 2009-11-07 | 0.0015 |
| 2009-11-06 | 0.0015 |
| 2009-11-05 | 0.0015 |
| 2009-11-04 | 0.0015 |
| 2009-11-03 | 0.0015 |
| 2009-11-02 | 0.0015 |
| 2009-11-01 | 0.0015 |
| 2009-10-31 | 0.0015 |
| 2009-10-30 | 0.0015 |
| 2009-10-29 | 0.0014 |
| 2009-10-28 | 0.0015 |
| 2009-10-27 | 0.0014 |
| 2009-10-26 | 0.0014 |
| 2009-10-25 | 0.0015 |
| 2009-10-24 | 0.0015 |
| 2009-10-23 | 0.0015 |
| 2009-10-22 | 0.0015 |
| 2009-10-21 | 0.0015 |
| 2009-10-20 | 0.0014 |
| 2009-10-19 | 0.0015 |
| 2009-10-18 | 0.0015 |
| 2009-10-17 | 0.0015 |
| 2009-10-16 | 0.0015 |
| 2009-10-15 | 0.0015 |
| 2009-10-14 | 0.0015 |
| 2009-10-13 | 0.0015 |
| 2009-10-12 | 0.0015 |
| 2009-10-11 | 0.0015 |
| 2009-10-10 | 0.0015 |
| 2009-10-09 | 0.0015 |
| 2009-10-08 | 0.0015 |
| 2009-10-07 | 0.0015 |
| 2009-10-06 | 0.0015 |
| 2009-10-05 | 0.0015 |
| 2009-10-04 | 0.0015 |
| 2009-10-03 | 0.0015 |
| 2009-10-02 | 0.0015 |
| 2009-10-01 | 0.0015 |
| 2009-09-30 | 0.0015 |
| 2009-09-29 | 0.0014 |
| 2009-09-28 | 0.0014 |
| 2009-09-27 | 0.0015 |
| 2009-09-26 | 0.0015 |
| 2009-09-25 | 0.0015 |
| 2009-09-24 | 0.0015 |
| 2009-09-23 | 0.0015 |
| 2009-09-22 | 0.0015 |
| 2009-09-21 | 0.0015 |
| 2009-09-20 | 0.0015 |
| 2009-09-19 | 0.0015 |
| 2009-09-18 | 0.0015 |
| 2009-09-17 | 0.0015 |
| 2009-09-16 | 0.0015 |
| 2009-09-15 | 0.0015 |
| 2009-09-14 | 0.0015 |
| 2009-09-13 | 0.0015 |
| 2009-09-12 | 0.0015 |
| 2009-09-11 | 0.0015 |
| 2009-09-10 | 0.0015 |
| 2009-09-09 | 0.0015 |
| 2009-09-08 | 0.0015 |
| 2009-09-07 | 0.0015 |
| 2009-09-06 | 0.0015 |
| 2009-09-05 | 0.0015 |
| 2009-09-04 | 0.0015 |
| 2009-09-03 | 0.0015 |
| 2009-09-02 | 0.0015 |
| 2009-09-01 | 0.0015 |
| 2009-08-31 | 0.0015 |
| 2009-08-30 | 0.0014 |
| 2009-08-29 | 0.0014 |
| 2009-08-28 | 0.0014 |
| 2009-08-27 | 0.0014 |
| 2009-08-26 | 0.0014 |
| 2009-08-25 | 0.0014 |
| 2009-08-24 | 0.0014 |
| 2009-08-23 | 0.0014 |
| 2009-08-22 | 0.0014 |
| 2009-08-21 | 0.0014 |
| 2009-08-20 | 0.0014 |
| 2009-08-19 | 0.0014 |
| 2009-08-18 | 0.0014 |
| 2009-08-17 | 0.0014 |
| 2009-08-16 | 0.0014 |
| 2009-08-15 | 0.0014 |
| 2009-08-14 | 0.0014 |
| 2009-08-13 | 0.0014 |
| 2009-08-12 | 0.0014 |
| 2009-08-11 | 0.0014 |
| 2009-08-10 | 0.0014 |
| 2009-08-09 | 0.0014 |
| 2009-08-08 | 0.0014 |
| 2009-08-07 | 0.0014 |
| 2009-08-06 | 0.0014 |
| 2009-08-05 | 0.0014 |
| 2009-08-04 | 0.0014 |
| 2009-08-03 | 0.0014 |
| 2009-08-02 | 0.0014 |
| 2009-08-01 | 0.0014 |
| 2009-07-31 | 0.0014 |
| 2009-07-30 | 0.0014 |
| 2009-07-29 | 0.0013 |
| 2009-07-28 | 0.0013 |
| 2009-07-27 | 0.0013 |
| 2009-07-26 | 0.0014 |
| 2009-07-25 | 0.0014 |
| 2009-07-24 | 0.0013 |
| 2009-07-23 | 0.0013 |
| 2009-07-22 | 0.0013 |
| 2009-07-21 | 0.0013 |
| 2009-07-20 | 0.0014 |
| 2009-07-19 | 0.0013 |
| 2009-07-18 | 0.0013 |
| 2009-07-17 | 0.0013 |
| 2009-07-16 | 0.0013 |
| 2009-07-15 | 0.0013 |
| 2009-07-14 | 0.0013 |
| 2009-07-13 | 0.0013 |
| 2009-07-12 | 0.0013 |
| 2009-07-11 | 0.0013 |
| 2009-07-10 | 0.0013 |
| 2009-07-09 | 0.0013 |
| 2009-07-08 | 0.0013 |
| 2009-07-07 | 0.0013 |
| 2009-07-06 | 0.0013 |
| 2009-07-05 | 0.0013 |
| 2009-07-04 | 0.0013 |
| 2009-07-03 | 0.0013 |
| 2009-07-02 | 0.0013 |
| 2009-07-01 | 0.0013 |
| 2009-06-30 | 0.0013 |
| 2009-06-29 | 0.0013 |
| 2009-06-28 | 0.0013 |
| 2009-06-27 | 0.0013 |
| 2009-06-26 | 0.0013 |
| 2009-06-25 | 0.0013 |
| 2009-06-24 | 0.0013 |
| 2009-06-23 | 0.0013 |
| 2009-06-22 | 0.0013 |
| 2009-06-21 | 0.0014 |
| 2009-06-20 | 0.0014 |
| 2009-06-19 | 0.0014 |
| 2009-06-18 | 1.358 |
| 2009-06-17 | 1.3639 |
| 2009-06-16 | 1.3486 |
| 2009-06-15 | 1.5711 |
| 2009-06-14 | 1.598 |
| 2009-06-13 | 1.598 |
| 2009-06-12 | 1.3687 |
| 2009-06-11 | 1.3798 |
| 2009-06-10 | 1.3655 |
| 2009-06-09 | 1.3723 |
| 2009-06-08 | 1.5869 |
| 2009-06-07 | 1.5914 |
| 2009-06-06 | 1.5914 |
| 2009-06-05 | 1.5908 |
| 2009-06-04 | 1.3845 |
| 2009-06-03 | 1.3815 |
| 2009-06-02 | 1.3949 |
| 2009-06-01 | 1.3815 |
| 2009-05-31 | 1.3814 |
| 2009-05-30 | 1.3818 |
| 2009-05-29 | 1.381 |
| 2009-05-28 | 1.3596 |
| 2009-05-27 | 1.3501 |
| 2009-05-26 | 1.3651 |
| 2009-05-25 | 1.3663 |
| 2009-05-24 | 1.3647 |
| 2009-05-23 | 1.3647 |
| 2009-05-22 | 1.3657 |
| 2009-05-21 | 1.3551 |
| 2009-05-20 | 1.343 |
| 2009-05-19 | 1.3307 |
| 2009-05-18 | 1.3228 |
| 2009-05-17 | 1.3165 |
| 2009-05-16 | 1.3165 |
| 2009-05-15 | 1.3127 |
| 2009-05-14 | 1.3291 |
| 2009-05-13 | 1.326 |
| 2009-05-12 | 1.3305 |
| 2009-05-11 | 1.5455 |
| 2009-05-10 | 1.33 |
| 2009-05-09 | 1.33 |
| 2009-05-08 | 1.3294 |
| 2009-05-07 | 1.5219 |
| 2009-05-06 | 1.2992 |
| 2009-05-05 | 1.2986 |
| 2009-05-04 | 1.3076 |
| 2009-05-03 | 1.2939 |
| 2009-05-02 | 1.2939 |
| 2009-05-01 | 1.2937 |
| 2009-04-30 | 1.2907 |
| 2009-04-29 | 1.2936 |
| 2009-04-28 | 1.2808 |
| 2009-04-27 | 1.2704 |
| 2009-04-26 | 1.2923 |
| 2009-04-25 | 1.2923 |
| 2009-04-24 | 1.2919 |
| 2009-04-23 | 1.2807 |
| 2009-04-22 | 1.2682 |
| 2009-04-21 | 1.2635 |
| 2009-04-20 | 1.2615 |
| 2009-04-19 | 1.2725 |
| 2009-04-18 | 1.2725 |
| 2009-04-17 | 1.2733 |
| 2009-04-16 | 1.2877 |
| 2009-04-15 | 1.2896 |
| 2009-04-14 | 1.2944 |
| 2009-04-13 | 1.3057 |
| 2009-04-12 | 1.2835 |
| 2009-04-11 | 1.2835 |
| 2009-04-10 | 1.2875 |
| 2009-04-09 | 1.2812 |
| 2009-04-08 | 1.2938 |
| 2009-04-07 | 1.2963 |
| 2009-04-06 | 1.3033 |
| 2009-04-05 | 1.3172 |
| 2009-04-04 | 1.3172 |
| 2009-04-03 | 1.3167 |
| 2009-04-02 | 1.3137 |
| 2009-04-01 | 1.2934 |
| 2009-03-31 | 1.2945 |
| 2009-03-30 | 1.2879 |
| 2009-03-29 | 1.2992 |
| 2009-03-28 | 1.2978 |
| 2009-03-27 | 1.297 |
| 2009-03-26 | 1.3209 |
| 2009-03-25 | 1.3273 |
| 2009-03-24 | 1.3138 |
| 2009-03-23 | 1.3297 |
| 2009-03-22 | 1.3228 |
| 2009-03-21 | 1.3228 |
| 2009-03-20 | 1.3252 |
| 2009-03-19 | 1.3317 |
| 2009-03-18 | 1.3171 |
| 2009-03-17 | 1.2734 |
| 2009-03-16 | 1.2672 |
| 2009-03-15 | 1.2609 |
| 2009-03-14 | 1.2609 |
| 2009-03-13 | 1.263 |
| 2009-03-12 | 1.2607 |
| 2009-03-11 | 1.2544 |
| 2009-03-10 | 1.2414 |
| 2009-03-09 | 1.232 |
| 2009-03-08 | 1.4444 |
| 2009-03-07 | 1.4434 |
| 2009-03-06 | 1.4435 |
| 2009-03-05 | 1.226 |
| 2009-03-04 | 1.2362 |
| 2009-03-03 | 1.2258 |
| 2009-03-02 | 1.2276 |
| 2009-03-01 | 1.2385 |
| 2009-02-28 | 1.2415 |
| 2009-02-27 | 1.2381 |
| 2009-02-26 | 1.2417 |
| 2009-02-25 | 1.2428 |
| 2009-02-24 | 1.2563 |
| 2009-02-23 | 1.24 |
| 2009-02-22 | 1.255 |
| 2009-02-21 | 1.255 |
| 2009-02-20 | 1.2538 |
| 2009-02-19 | 1.2372 |
| 2009-02-18 | 1.2266 |
| 2009-02-17 | 1.4331 |
| 2009-02-16 | 1.4547 |
| 2009-02-15 | 1.4717 |
| 2009-02-14 | 1.4717 |
| 2009-02-13 | 1.4662 |
| 2009-02-12 | 1.4659 |
| 2009-02-11 | 1.4668 |
| 2009-02-10 | 1.4685 |
| 2009-02-09 | 1.4802 |
| 2009-02-08 | 1.4757 |
| 2009-02-07 | 1.4757 |
| 2009-02-06 | 1.4744 |
| 2009-02-05 | 1.4578 |
| 2009-02-04 | 1.4632 |
| 2009-02-03 | 1.4847 |
| 2009-02-02 | 1.4636 |
| 2009-02-01 | 1.4595 |
| 2009-01-31 | 1.4595 |
| 2009-01-30 | 1.4611 |
| 2009-01-29 | 1.4749 |
| 2009-01-28 | 1.4973 |
| 2009-01-27 | 1.5072 |
| 2009-01-26 | 1.5057 |
| 2009-01-25 | 1.4799 |
| 2009-01-24 | 1.4799 |
| 2009-01-23 | 1.4802 |
| 2009-01-22 | 1.482 |
| 2009-01-21 | 1.4831 |
| 2009-01-20 | 1.4688 |
| 2009-01-19 | 1.4909 |
| 2009-01-18 | 1.5166 |
| 2009-01-17 | 1.5166 |
| 2009-01-16 | 1.5119 |
| 2009-01-15 | 1.4985 |
| 2009-01-14 | 1.5029 |
| 2009-01-13 | 1.5018 |
| 2009-01-12 | 1.5222 |
| 2009-01-11 | 1.5308 |
| 2009-01-10 | 1.5308 |
| 2009-01-09 | 1.5329 |
| 2009-01-08 | 1.5602 |
| 2009-01-07 | 1.5504 |
| 2009-01-06 | 1.5383 |
| 2009-01-05 | 1.552 |
| 2009-01-04 | 1.5765 |
| 2009-01-03 | 1.5765 |
| 2009-01-02 | 1.583 |
| 2009-01-01 | 1.5907 |
| 2008-12-31 | 1.5895 |
| 2008-12-30 | 1.6088 |
| 2008-12-29 | 1.5935 |
| 2008-12-28 | 1.605 |
| 2008-12-27 | 1.605 |
| 2008-12-26 | 1.5992 |
| 2008-12-25 | 1.5957 |
| 2008-12-24 | 1.5959 |
| 2008-12-23 | 1.5904 |
| 2008-12-22 | 1.3658 |
| 2008-12-21 | 1.3587 |
| 2008-12-20 | 1.3587 |
| 2008-12-19 | 1.3609 |
| 2008-12-18 | 1.6266 |
| 2008-12-17 | 1.641 |
| 2008-12-16 | 1.6021 |
| 2008-12-15 | 1.5637 |
| 2008-12-14 | 1.5258 |
| 2008-12-13 | 1.5258 |
| 2008-12-12 | 1.5237 |
| 2008-12-11 | 1.5234 |
| 2008-12-10 | 1.4883 |
| 2008-12-09 | 1.7764 |
| 2008-12-08 | 1.7776 |
| 2008-12-07 | 1.7461 |
| 2008-12-06 | 1.7461 |
| 2008-12-05 | 1.749 |
| 2008-12-04 | 1.7571 |
| 2008-12-03 | 1.7472 |
| 2008-12-02 | 1.7469 |
| 2008-12-01 | 1.7329 |
| 2008-11-30 | 1.736 |
| 2008-11-29 | 1.736 |
| 2008-11-28 | 1.733 |
| 2008-11-27 | 1.7607 |
| 2008-11-26 | 1.7608 |
| 2008-11-25 | 1.7801 |
| 2008-11-24 | 1.7645 |
| 2008-11-23 | 1.709 |
| 2008-11-22 | 1.709 |
| 2008-11-21 | 1.7207 |
| 2008-11-20 | 1.7096 |
| 2008-11-19 | 1.7052 |
| 2008-11-18 | 1.7249 |
| 2008-11-17 | 1.726 |
| 2008-11-16 | 1.7478 |
| 2008-11-15 | 1.7478 |
| 2008-11-14 | 1.7474 |
| 2008-11-13 | 2.1869 |
| 2008-11-12 | 2.1317 |
| 2008-11-11 | 2.1314 |
| 2008-11-10 | 2.1756 |
| 2008-11-09 | 2.1764 |
| 2008-11-08 | 2.1764 |
| 2008-11-07 | 2.1701 |
| 2008-11-06 | 2.1635 |
| 2008-11-05 | 1.7629 |
| 2008-11-04 | 1.776 |
| 2008-11-03 | 1.7228 |
| 2008-11-02 | 1.7464 |
| 2008-11-01 | 1.7464 |
| 2008-10-31 | 1.7418 |
| 2008-10-30 | 1.7581 |
| 2008-10-29 | 1.7723 |
| 2008-10-28 | 1.751 |
| 2008-10-27 | 1.7067 |
| 2008-10-26 | 1.7274 |
| 2008-10-25 | 1.7274 |
| 2008-10-24 | 1.7279 |
| 2008-10-23 | 1.7647 |
| 2008-10-22 | 1.7517 |
| 2008-10-21 | 1.7841 |
| 2008-10-20 | 1.8224 |
| 2008-10-19 | 1.8382 |
| 2008-10-18 | 1.8382 |
| 2008-10-17 | 1.8328 |
| 2008-10-16 | 1.8424 |
| 2008-10-15 | 1.8368 |
| 2008-10-14 | 1.8535 |
| 2008-10-13 | 2.3308 |
| 2008-10-12 | 2.2756 |
| 2008-10-11 | 2.2756 |
| 2008-10-10 | 2.2919 |
| 2008-10-09 | 2.3137 |
| 2008-10-08 | 2.3221 |
| 2008-10-07 | 2.3095 |
| 2008-10-06 | 2.3126 |
| 2008-10-05 | 1.8949 |
| 2008-10-04 | 1.8949 |
| 2008-10-03 | 1.8872 |
| 2008-10-02 | 1.888 |
| 2008-10-01 | 1.9178 |
| 2008-09-30 | 1.934 |
| 2008-09-29 | 1.9695 |
| 2008-09-28 | 2.0021 |
| 2008-09-27 | 2.0021 |
| 2008-09-26 | 2.0009 |
| 2008-09-25 | 1.9977 |
| 2008-09-24 | 1.9992 |
| 2008-09-23 | 2.0011 |
| 2008-09-22 | 2.0222 |
| 2008-09-21 | 1.9793 |
| 2008-09-20 | 1.9793 |
| 2008-09-19 | 1.9777 |
| 2008-09-18 | 1.9549 |
| 2008-09-17 | 1.9605 |
| 2008-09-16 | 2.424 |
| 2008-09-15 | 2.4409 |
| 2008-09-14 | 1.9451 |
| 2008-09-13 | 1.9451 |
| 2008-09-12 | 1.9452 |
| 2008-09-11 | 2.3963 |
| 2008-09-10 | 2.3894 |
| 2008-09-09 | 1.9295 |
| 2008-09-08 | 2.4152 |
| 2008-09-07 | 1.9505 |
| 2008-09-06 | 1.9505 |
| 2008-09-05 | 1.9527 |
| 2008-09-04 | 1.9482 |
| 2008-09-03 | 1.9875 |
| 2008-09-02 | 1.9843 |
| 2008-09-01 | 1.9906 |
| 2008-08-31 | 2.007 |
| 2008-08-30 | 2.007 |
| 2008-08-29 | 2.0097 |
| 2008-08-28 | 2.0098 |
| 2008-08-27 | 2.0147 |
| 2008-08-26 | 2.0051 |
| 2008-08-25 | 2.0159 |
| 2008-08-24 | 2.021 |
| 2008-08-23 | 2.021 |
| 2008-08-22 | 2.0222 |
| 2008-08-21 | 2.5475 |
| 2008-08-20 | 2.5266 |
| 2008-08-19 | 2.5359 |
| 2008-08-18 | 2.5232 |
| 2008-08-17 | 2.5229 |
| 2008-08-16 | 2.5229 |
| 2008-08-15 | 2.523 |
| 2008-08-14 | 2.0286 |
| 2008-08-13 | 2.0429 |
| 2008-08-12 | 2.0433 |
| 2008-08-11 | 2.0451 |
| 2008-08-10 | 2.0604 |
| 2008-08-09 | 2.0604 |
| 2008-08-08 | 2.0583 |
| 2008-08-07 | 2.1036 |
| 2008-08-06 | 2.1129 |
| 2008-08-05 | 2.1205 |
| 2008-08-04 | 2.1335 |
| 2008-08-03 | 2.129 |
| 2008-08-02 | 2.129 |
| 2008-08-01 | 2.1303 |
| 2008-07-31 | 2.1299 |
| 2008-07-30 | 2.1272 |
| 2008-07-29 | 2.1287 |
| 2008-07-28 | 2.1514 |
| 2008-07-27 | 2.1419 |
| 2008-07-26 | 2.1419 |
| 2008-07-25 | 2.1428 |
| 2008-07-24 | 2.1427 |
| 2008-07-23 | 2.1417 |
| 2008-07-22 | 2.1541 |
| 2008-07-21 | 2.1742 |
| 2008-07-20 | 2.1615 |
| 2008-07-19 | 2.1615 |
| 2008-07-18 | 2.1607 |
| 2008-07-17 | 2.163 |
| 2008-07-16 | 2.1558 |
| 2008-07-15 | 2.1695 |
| 2008-07-14 | 2.176 |
| 2008-07-13 | 2.1739 |
| 2008-07-12 | 2.1739 |
| 2008-07-11 | 2.1785 |
| 2008-07-10 | 2.1605 |
| 2008-07-09 | 2.1583 |
| 2008-07-08 | 2.1489 |
| 2008-07-07 | 2.1594 |
| 2008-07-06 | 2.1526 |
| 2008-07-05 | 2.1526 |
| 2008-07-04 | 2.155 |
| 2008-07-03 | 2.1481 |
| 2008-07-02 | 2.1761 |
| 2008-07-01 | 2.165 |
| 2008-06-30 | 2.1601 |
| 2008-06-29 | 2.1664 |
| 2008-06-28 | 2.1664 |
| 2008-06-27 | 2.1675 |
| 2008-06-26 | 2.1631 |
| 2008-06-25 | 2.1514 |
| 2008-06-24 | 2.6748 |
| 2008-06-23 | 2.6669 |
| 2008-06-22 | 2.1514 |
| 2008-06-21 | 2.1514 |
| 2008-06-20 | 2.1481 |
| 2008-06-19 | 2.6651 |
| 2008-06-18 | 2.6752 |
| 2008-06-17 | 2.1394 |
| 2008-06-16 | 2.1345 |
| 2008-06-15 | 2.1209 |
| 2008-06-14 | 2.1209 |
| 2008-06-13 | 2.1233 |
| 2008-06-12 | 2.1343 |
| 2008-06-11 | 2.1528 |
| 2008-06-10 | 2.1401 |
| 2008-06-09 | 2.1671 |
| 2008-06-08 | 2.1848 |
| 2008-06-07 | 2.1848 |
| 2008-06-06 | 2.1839 |
| 2008-06-05 | 2.1672 |
| 2008-06-04 | 2.1428 |
| 2008-06-03 | 2.1403 |
| 2008-06-02 | 2.1551 |
| 2008-06-01 | 2.1609 |
| 2008-05-31 | 2.1609 |
| 2008-05-30 | 2.1599 |
| 2008-05-29 | 2.1533 |
| 2008-05-28 | 2.1747 |
| 2008-05-27 | 2.1811 |
| 2008-05-26 | 2.1896 |
| 2008-05-25 | 2.1809 |
| 2008-05-24 | 2.1809 |
| 2008-05-23 | 2.1883 |
| 2008-05-22 | 2.185 |
| 2008-05-21 | 2.1969 |
| 2008-05-20 | 2.1829 |
| 2008-05-19 | 2.1653 |
| 2008-05-18 | 2.1801 |
| 2008-05-17 | 2.1801 |
| 2008-05-16 | 2.1784 |
| 2008-05-15 | 2.1619 |
| 2008-05-14 | 2.166 |
| 2008-05-13 | 2.1633 |
| 2008-05-12 | 2.1701 |
| 2008-05-11 | 2.1649 |
| 2008-05-10 | 2.1649 |
| 2008-05-09 | 2.1639 |
| 2008-05-08 | 2.1589 |
| 2008-05-07 | 2.1475 |
| 2008-05-06 | 2.1706 |
| 2008-05-05 | 2.1673 |
| 2008-05-04 | 2.156 |
| 2008-05-03 | 2.156 |
| 2008-05-02 | 2.1559 |
| 2008-05-01 | 2.1631 |
| 2008-04-30 | 2.1833 |
| 2008-04-29 | 2.1749 |
| 2008-04-28 | 2.1914 |
| 2008-04-27 | 2.1876 |
| 2008-04-26 | 2.1876 |
| 2008-04-25 | 2.1919 |
| 2008-04-24 | 2.1916 |
| 2008-04-23 | 2.218 |
| 2008-04-22 | 2.2343 |
| 2008-04-21 | 2.2292 |
| 2008-04-20 | 2.2123 |
| 2008-04-19 | 2.2123 |
| 2008-04-18 | 2.2129 |
| 2008-04-17 | 2.2223 |
| 2008-04-16 | 2.2301 |
| 2008-04-15 | 2.2067 |
| 2008-04-14 | 2.2142 |
| 2008-04-13 | 2.2204 |
| 2008-04-12 | 2.2204 |
| 2008-04-11 | 2.2155 |
| 2008-04-10 | 2.2028 |
| 2008-04-09 | 2.216 |
| 2008-04-08 | 2.1974 |
| 2008-04-07 | 2.1997 |
| 2008-04-06 | 2.2013 |
| 2008-04-05 | 2.2013 |
| 2008-04-04 | 2.2085 |
| 2008-04-03 | 2.1985 |
| 2008-04-02 | 2.2007 |
| 2008-04-01 | 2.1878 |
| 2008-03-31 | 2.2105 |
| 2008-03-30 | 2.2117 |
| 2008-03-29 | 2.2117 |
| 2008-03-28 | 2.2152 |
| 2008-03-27 | 2.2168 |
| 2008-03-26 | 2.2261 |
| 2008-03-25 | 2.2021 |
| 2008-03-24 | 2.1782 |
| 2008-03-23 | 2.1792 |
| 2008-03-22 | 2.1792 |
| 2008-03-21 | 2.177 |
| 2008-03-20 | 2.1792 |
| 2008-03-19 | 2.2093 |
| 2008-03-18 | 2.2166 |
| 2008-03-17 | 2.2272 |
| 2008-03-16 | 2.2235 |
| 2008-03-15 | 2.2235 |
| 2008-03-14 | 2.2227 |
| 2008-03-13 | 2.2147 |
| 2008-03-12 | 2.2061 |
| 2008-03-11 | 2.1797 |
| 2008-03-10 | 2.1823 |
| 2008-03-09 | 2.1845 |
| 2008-03-08 | 2.1845 |
| 2008-03-07 | 2.1834 |
| 2008-03-06 | 2.1867 |
| 2008-03-05 | 2.1718 |
| 2008-03-04 | 2.1612 |
| 2008-03-03 | 2.1582 |
| 2008-03-02 | 2.1624 |
| 2008-03-01 | 2.1624 |
| 2008-02-29 | 2.1577 |
| 2008-02-28 | 2.1605 |
| 2008-02-27 | 2.1607 |
| 2008-02-26 | 2.1479 |
| 2008-02-25 | 2.1222 |
| 2008-02-24 | 2.1191 |
| 2008-02-23 | 2.1191 |
| 2008-02-22 | 2.1184 |
| 2008-02-21 | 2.1156 |
| 2008-02-20 | 2.1037 |
| 2008-02-19 | 2.1062 |
| 2008-02-18 | 2.0991 |
| 2008-02-17 | 2.1086 |
| 2008-02-16 | 2.1086 |
| 2008-02-15 | 2.1085 |
| 2008-02-14 | 2.1046 |
| 2008-02-13 | 2.0974 |
| 2008-02-12 | 2.0972 |
| 2008-02-11 | 2.0877 |
| 2008-02-10 | 2.0868 |
| 2008-02-09 | 2.0868 |
| 2008-02-08 | 2.0862 |
| 2008-02-07 | 2.085 |
| 2008-02-06 | 2.101 |
| 2008-02-05 | 2.1032 |
| 2008-02-04 | 2.1326 |
| 2008-02-03 | 2.1278 |
| 2008-02-02 | 2.1278 |
| 2008-02-01 | 2.1267 |
| 2008-01-31 | 2.1353 |
| 2008-01-30 | 2.1325 |
| 2008-01-29 | 2.1252 |
| 2008-01-28 | 2.129 |
| 2008-01-27 | 2.1174 |
| 2008-01-26 | 2.1174 |
| 2008-01-25 | 2.1158 |
| 2008-01-24 | 2.1329 |
| 2008-01-23 | 2.1156 |
| 2008-01-22 | 2.1205 |
| 2008-01-21 | 2.089 |
| 2008-01-20 | 2.1193 |
| 2008-01-19 | 2.1193 |
| 2008-01-18 | 2.1167 |
| 2008-01-17 | 2.1229 |
| 2008-01-16 | 2.1204 |
| 2008-01-15 | 2.1441 |
| 2008-01-14 | 2.1564 |
| 2008-01-13 | 2.1486 |
| 2008-01-12 | 2.1486 |
| 2008-01-11 | 2.1465 |
| 2008-01-10 | 2.1525 |
| 2008-01-09 | 2.1302 |
| 2008-01-08 | 2.1372 |
| 2008-01-07 | 2.1353 |
| 2008-01-06 | 2.1502 |
| 2008-01-05 | 2.1502 |
| 2008-01-04 | 2.1461 |
| 2008-01-03 | 2.1444 |
| 2008-01-02 | 2.1463 |
| 2008-01-01 | 2.1361 |
| 2007-12-31 | 2.131 |
| 2007-12-30 | 2.1509 |
| 2007-12-29 | 2.1509 |
| 2007-12-28 | 2.1499 |
| 2007-12-27 | 2.1386 |
| 2007-12-26 | 2.128 |
| 2007-12-25 | 2.1104 |
| 2007-12-24 | 2.1156 |
| 2007-12-23 | 2.1159 |
| 2007-12-22 | 2.1159 |
| 2007-12-21 | 2.115 |
| 2007-12-20 | 2.1132 |
| 2007-12-19 | 2.1225 |
| 2007-12-18 | 2.1287 |
| 2007-12-17 | 2.1268 |
| 2007-12-16 | 2.1277 |
| 2007-12-15 | 2.1277 |
| 2007-12-14 | 2.1267 |
| 2007-12-13 | 2.1563 |
| 2007-12-12 | 2.1696 |
| 2007-12-11 | 2.1647 |
| 2007-12-10 | 2.1764 |
| 2007-12-09 | 2.171 |
| 2007-12-08 | 2.171 |
| 2007-12-07 | 2.1698 |
| 2007-12-06 | 2.1716 |
| 2007-12-05 | 2.1605 |
| 2007-12-04 | 2.1845 |
| 2007-12-03 | 2.1716 |
| 2007-12-02 | 2.1667 |
| 2007-12-01 | 2.1667 |
| 2007-11-30 | 2.1665 |
| 2007-11-29 | 2.1791 |
| 2007-11-28 | 2.1938 |
| 2007-11-27 | 2.1922 |
| 2007-11-26 | 2.2004 |
| 2007-11-25 | 2.1971 |
| 2007-11-24 | 2.1971 |
| 2007-11-23 | 2.1958 |
| 2007-11-22 | 2.2014 |
| 2007-11-21 | 2.2013 |
| 2007-11-20 | 2.2001 |
| 2007-11-19 | 2.1763 |
| 2007-11-18 | 2.1763 |
| 2007-11-17 | 2.1763 |
| 2007-11-16 | 2.1763 |
| 2007-11-15 | 2.1692 |
| 2007-11-14 | 2.177 |
| 2007-11-13 | 2.1711 |
| 2007-11-12 | 2.1575 |
| 2007-11-11 | 2.1749 |
| 2007-11-10 | 2.1749 |
| 2007-11-09 | 2.1749 |
| 2007-11-08 | 2.1768 |
| 2007-11-07 | 2.1833 |
| 2007-11-06 | 2.171 |
| 2007-11-05 | 2.1584 |
| 2007-11-04 | 2.1626 |
| 2007-11-03 | 2.1626 |
| 2007-11-02 | 2.1626 |
| 2007-11-01 | 2.1579 |
| 2007-10-31 | 2.1672 |
| 2007-10-30 | 2.1578 |
| 2007-10-29 | 2.1575 |
| 2007-10-28 | 2.1544 |
| 2007-10-27 | 2.1544 |
| 2007-10-26 | 2.1544 |
| 2007-10-25 | 2.1442 |
| 2007-10-24 | 2.138 |
| 2007-10-23 | 2.1392 |
| 2007-10-22 | 2.1267 |
| 2007-10-21 | 2.1468 |
| 2007-10-20 | 2.1468 |
| 2007-10-19 | 2.1468 |
| 2007-10-18 | 2.1485 |
| 2007-10-17 | 2.1326 |
| 2007-10-16 | 2.131 |
| 2007-10-15 | 2.1341 |
| 2007-10-14 | 2.1304 |
| 2007-10-13 | 2.1304 |
| 2007-10-12 | 2.1304 |
| 2007-10-11 | 2.1351 |
| 2007-10-10 | 2.1224 |
| 2007-10-09 | 2.1191 |
| 2007-10-08 | 2.1084 |
| 2007-10-07 | 2.123 |
| 2007-10-06 | 2.123 |
| 2007-10-05 | 2.123 |
| 2007-10-04 | 2.1191 |
| 2007-10-03 | 2.1179 |
| 2007-10-02 | 2.1248 |
| 2007-10-01 | 2.1385 |
| 2007-09-30 | 2.1427 |
| 2007-09-29 | 2.1427 |
| 2007-09-28 | 2.1427 |
| 2007-09-27 | 2.1281 |
| 2007-09-26 | 2.1241 |
| 2007-09-25 | 2.1256 |
| 2007-09-24 | 2.1155 |
| 2007-09-23 | 2.1128 |
| 2007-09-22 | 2.1128 |
| 2007-09-21 | 2.1128 |
| 2007-09-20 | 2.1167 |
| 2007-09-19 | 2.0993 |
| 2007-09-18 | 2.1023 |
| 2007-09-17 | 2.087 |
| 2007-09-16 | 2.0857 |
| 2007-09-15 | 2.0857 |
| 2007-09-14 | 2.0857 |
| 2007-09-13 | 2.0868 |
| 2007-09-12 | 2.0921 |
| 2007-09-11 | 2.0814 |
| 2007-09-10 | 2.078 |
| 2007-09-09 | 2.0757 |
| 2007-09-08 | 2.0757 |
| 2007-09-07 | 2.0757 |
| 2007-09-06 | 2.0637 |
| 2007-09-05 | 2.0628 |
| 2007-09-04 | 2.0544 |
| 2007-09-03 | 2.0559 |
| 2007-09-02 | 2.0559 |
| 2007-09-01 | 2.0559 |
| 2007-08-31 | 2.0559 |
| 2007-08-30 | 2.0577 |
| 2007-08-29 | 2.0623 |
| 2007-08-28 | 2.0601 |
| 2007-08-27 | 2.0678 |
| 2007-08-26 | 2.0709 |
| 2007-08-25 | 2.0709 |
| 2007-08-24 | 2.0709 |
| 2007-08-23 | 2.0564 |
| 2007-08-22 | 2.0579 |
| 2007-08-21 | 2.0447 |
| 2007-08-20 | 2.0466 |
| 2007-08-19 | 2.0469 |
| 2007-08-18 | 2.0469 |
| 2007-08-17 | 2.0469 |
| 2007-08-16 | 2.0383 |
| 2007-08-15 | 2.0419 |
| 2007-08-14 | 2.0531 |
| 2007-08-13 | 2.0654 |
| 2007-08-12 | 2.0748 |
| 2007-08-11 | 2.0748 |
| 2007-08-10 | 2.0748 |
| 2007-08-09 | 2.0718 |
| 2007-08-08 | 2.0911 |
| 2007-08-07 | 2.0838 |
| 2007-08-06 | 2.0867 |
| 2007-08-05 | 2.088 |
| 2007-08-04 | 2.088 |
| 2007-08-03 | 2.088 |
| 2007-08-02 | 2.0737 |
| 2007-08-01 | 2.0675 |
| 2007-07-31 | 2.0748 |
| 2007-07-30 | 2.0717 |
| 2007-07-29 | 2.0647 |
| 2007-07-28 | 2.0647 |
| 2007-07-27 | 2.0647 |
| 2007-07-26 | 2.0764 |
| 2007-07-25 | 2.0718 |
| 2007-07-24 | 2.0931 |
| 2007-07-23 | 2.0875 |
| 2007-07-22 | 2.0935 |
| 2007-07-21 | 2.0935 |
| 2007-07-20 | 2.0935 |
| 2007-07-19 | 2.089 |
| 2007-07-18 | 2.0879 |
| 2007-07-17 | 2.0846 |
| 2007-07-16 | 2.0861 |
| 2007-07-15 | 2.0877 |
| 2007-07-14 | 2.0877 |
| 2007-07-13 | 2.0877 |
| 2007-07-12 | 2.0857 |
| 2007-07-11 | 2.0827 |
| 2007-07-10 | 2.0826 |
| 2007-07-09 | 2.071 |
| 2007-07-08 | 2.0708 |
| 2007-07-07 | 2.0708 |
| 2007-07-06 | 2.0708 |
| 2007-07-05 | 2.0664 |
| 2007-07-04 | 2.0673 |
| 2007-07-03 | 2.0673 |
| 2007-07-02 | 2.0733 |
| 2007-07-01 | 2.061 |
| 2007-06-30 | 2.061 |
| 2007-06-29 | 2.061 |
| 2007-06-28 | 2.0457 |
| 2007-06-27 | 2.0484 |
| 2007-06-26 | 2.0517 |
| 2007-06-25 | 2.0521 |
| 2007-06-24 | 2.0536 |
| 2007-06-23 | 2.0536 |
| 2007-06-22 | 2.0536 |
| 2007-06-21 | 2.0399 |
| 2007-06-20 | 2.0457 |
| 2007-06-19 | 2.0452 |
| 2007-06-18 | 2.0467 |
| 2007-06-17 | 2.0401 |
| 2007-06-16 | 2.0401 |
| 2007-06-15 | 2.0401 |
| 2007-06-14 | 2.0303 |
| 2007-06-13 | 2.0347 |
| 2007-06-12 | 2.0358 |
| 2007-06-11 | 2.0478 |
| 2007-06-10 | 2.0457 |
| 2007-06-09 | 2.0457 |
| 2007-06-08 | 2.0457 |
| 2007-06-07 | 2.0545 |
| 2007-06-06 | 2.0636 |
| 2007-06-05 | 2.068 |
| 2007-06-04 | 2.0634 |
| 2007-06-03 | 2.0557 |
| 2007-06-02 | 2.0557 |
| 2007-06-01 | 2.0557 |
| 2007-05-31 | 2.0577 |
| 2007-05-30 | 2.0534 |
| 2007-05-29 | 2.0587 |
| 2007-05-28 | 2.0593 |
| 2007-05-27 | 2.0593 |
| 2007-05-26 | 2.0593 |
| 2007-05-25 | 2.0593 |
| 2007-05-24 | 2.0556 |
| 2007-05-23 | 2.0612 |
| 2007-05-22 | 2.0599 |
| 2007-05-21 | 2.0656 |
| 2007-05-20 | 2.0712 |
| 2007-05-19 | 2.0712 |
| 2007-05-18 | 2.0712 |
| 2007-05-17 | 2.0704 |
| 2007-05-16 | 2.0773 |
| 2007-05-15 | 2.0888 |
| 2007-05-14 | 2.0802 |
| 2007-05-13 | 2.077 |
| 2007-05-12 | 2.077 |
| 2007-05-11 | 2.077 |
| 2007-05-10 | 2.0749 |
| 2007-05-09 | 2.0853 |
| 2007-05-08 | 2.086 |
| 2007-05-07 | 2.0964 |
| 2007-05-06 | 2.0947 |
| 2007-05-05 | 2.0947 |
| 2007-05-04 | 2.0947 |
| 2007-05-03 | 2.09 |
| 2007-05-02 | 2.0956 |
| 2007-05-01 | 2.1001 |
| 2007-04-30 | 2.1039 |
| 2007-04-29 | 2.108 |
| 2007-04-28 | 2.108 |
| 2007-04-27 | 2.108 |
| 2007-04-26 | 2.1016 |
| 2007-04-25 | 2.1071 |
| 2007-04-24 | 2.1054 |
| 2007-04-23 | 2.0977 |
| 2007-04-22 | 2.1006 |
| 2007-04-21 | 2.1006 |
| 2007-04-20 | 2.1006 |
| 2007-04-19 | 2.0994 |
| 2007-04-18 | 2.0974 |
| 2007-04-17 | 2.098 |
| 2007-04-16 | 2.0952 |
| 2007-04-15 | 2.0921 |
| 2007-04-14 | 2.0921 |
| 2007-04-13 | 2.0921 |
| 2007-04-12 | 2.0843 |
| 2007-04-11 | 2.0759 |
| 2007-04-10 | 2.0774 |
| 2007-04-09 | 2.0675 |
| 2007-04-08 | 2.0748 |
| 2007-04-07 | 2.0748 |
| 2007-04-06 | 2.0748 |
| 2007-04-05 | 2.0748 |
| 2007-04-04 | 2.067 |
| 2007-04-03 | 2.0615 |
| 2007-04-02 | 2.0662 |
| 2007-04-01 | 2.0649 |
| 2007-03-31 | 2.0649 |
| 2007-03-30 | 2.0649 |
| 2007-03-29 | 2.062 |
| 2007-03-28 | 2.0606 |
| 2007-03-27 | 2.0639 |
| 2007-03-26 | 2.0635 |
| 2007-03-25 | 2.0554 |
| 2007-03-24 | 2.0554 |
| 2007-03-23 | 2.0554 |
| 2007-03-22 | 2.0611 |
| 2007-03-21 | 2.071 |
| 2007-03-20 | 2.0592 |
| 2007-03-19 | 2.058 |
| 2007-03-18 | 2.0593 |
| 2007-03-17 | 2.0593 |
| 2007-03-16 | 2.0593 |
| 2007-03-15 | 2.0514 |
| 2007-03-14 | 2.0479 |
| 2007-03-13 | 2.0458 |
| 2007-03-12 | 2.0444 |
| 2007-03-11 | 2.0323 |
| 2007-03-10 | 2.0323 |
| 2007-03-09 | 2.0323 |
| 2007-03-08 | 2.0345 |
| 2007-03-07 | 2.0406 |
| 2007-03-06 | 2.0324 |
| 2007-03-05 | 2.0287 |
| 2007-03-04 | 2.0432 |
| 2007-03-03 | 2.0432 |
| 2007-03-02 | 2.0432 |
| 2007-03-01 | 2.0439 |
| 2007-02-28 | 2.046 |
| 2007-02-27 | 2.0503 |
| 2007-02-26 | 2.0432 |
| 2007-02-25 | 2.0403 |
| 2007-02-24 | 2.0403 |
| 2007-02-23 | 2.0403 |
| 2007-02-22 | 2.0347 |
| 2007-02-21 | 2.0371 |
| 2007-02-20 | 2.0363 |
| 2007-02-19 | 2.0375 |
| 2007-02-18 | 2.0375 |
| 2007-02-17 | 2.0375 |
| 2007-02-16 | 2.0375 |
| 2007-02-15 | 2.0408 |
| 2007-02-14 | 2.0377 |
| 2007-02-13 | 2.0236 |
| 2007-02-12 | 2.0092 |
| 2007-02-11 | 2.016 |
| 2007-02-10 | 2.016 |
| 2007-02-09 | 2.016 |
| 2007-02-08 | 2.0205 |
| 2007-02-07 | 2.0156 |
| 2007-02-06 | 2.0139 |
| 2007-02-05 | 2.0061 |
| 2007-02-04 | 2.0114 |
| 2007-02-03 | 2.0114 |
| 2007-02-02 | 2.0114 |
| 2007-02-01 | 2.0217 |
| 2007-01-31 | 2.0272 |
| 2007-01-30 | 2.017 |
| 2007-01-29 | 2.0081 |
| 2007-01-28 | 2.0098 |
| 2007-01-27 | 2.0098 |
| 2007-01-26 | 2.0098 |
| 2007-01-25 | 2.0098 |
| 2007-01-24 | 2.0146 |
| 2007-01-23 | 2.0251 |
| 2007-01-22 | 2.014 |
| 2007-01-21 | 2.0165 |
| 2007-01-20 | 2.0165 |
| 2007-01-19 | 2.0165 |
| 2007-01-18 | 2.0139 |
| 2007-01-17 | 2.0109 |
| 2007-01-16 | 2.0147 |
| 2007-01-15 | 2.014 |
| 2007-01-14 | 2.014 |
| 2007-01-13 | 2.014 |
| 2007-01-12 | 2.014 |
| 2007-01-11 | 2.0101 |
| 2007-01-10 | 2.0198 |
| 2007-01-09 | 2.0295 |
| 2007-01-08 | 2.0343 |
| 2007-01-07 | 2.0317 |
| 2007-01-06 | 2.0317 |
| 2007-01-05 | 2.0317 |
| 2007-01-04 | 2.0431 |
| 2007-01-03 | 2.0579 |
| 2007-01-02 | 2.0574 |
| 2007-01-01 | 2.0574 |
| 2006-12-31 | 2.0574 |
| 2006-12-30 | 2.0574 |
| 2006-12-29 | 2.0574 |
| 2006-12-28 | 2.0574 |
| 2006-12-27 | 2.0574 |
| 2006-12-26 | 2.0574 |
| 2006-12-25 | 2.0563 |
| 2006-12-24 | 2.0563 |
| 2006-12-23 | 2.0563 |
| 2006-12-22 | 2.0563 |
| 2006-12-21 | 2.0601 |
| 2006-12-20 | 2.0611 |
| 2006-12-19 | 2.0636 |
| 2006-12-18 | 2.0498 |
| 2006-12-17 | 2.0488 |
| 2006-12-16 | 2.0488 |
| 2006-12-15 | 2.0488 |
| 2006-12-14 | 2.0571 |
| 2006-12-13 | 2.0676 |
| 2006-12-12 | 2.0793 |
| 2006-12-11 | 2.0738 |
| 2006-12-10 | 2.0656 |
| 2006-12-09 | 2.0656 |
| 2006-12-08 | 2.0656 |
| 2006-12-07 | 2.0779 |
| 2006-12-06 | 2.0788 |
| 2006-12-05 | 2.0854 |
| 2006-12-04 | 2.0865 |
| 2006-12-03 | 2.0891 |
| 2006-12-02 | 2.0891 |
| 2006-12-01 | 2.0891 |
| 2006-11-30 | 2.0769 |
| 2006-11-29 | 2.0642 |
| 2006-11-28 | 2.0694 |
| 2006-11-27 | 2.0603 |
| 2006-11-26 | 2.0579 |
| 2006-11-25 | 2.0579 |
| 2006-11-24 | 2.0579 |
| 2006-11-23 | 2.0347 |
| 2006-11-22 | 2.0347 |
| 2006-11-21 | 2.0214 |
| 2006-11-20 | 2.0177 |
| 2006-11-19 | 2.0188 |
| 2006-11-18 | 2.0188 |
| 2006-11-17 | 2.0188 |
| 2006-11-16 | 2.0137 |
| 2006-11-15 | 2.0181 |
| 2006-11-14 | 2.018 |
| 2006-11-13 | 2.0147 |
| 2006-11-12 | 2.0207 |
| 2006-11-11 | 2.0207 |
| 2006-11-10 | 2.0207 |
| 2006-11-09 | 2.0186 |
| 2006-11-08 | 2.0106 |
| 2006-11-07 | 2.012 |
| 2006-11-06 | 2.0046 |
| 2006-11-05 | 2.0018 |
| 2006-11-04 | 2.0018 |
| 2006-11-03 | 2.0018 |
| 2006-11-02 | 2.0124 |
| 2006-11-01 | 2.0116 |
| 2006-10-31 | 2.515 |
| 2006-10-30 | 2.5107 |
| 2006-10-29 | 2.512 |
| 2006-10-28 | 2.512 |
| 2006-10-27 | 2.512 |
| 2006-10-26 | 2.5052 |
| 2006-10-25 | 2.4934 |
| 2006-10-24 | 2.484 |
| 2006-10-23 | 2.4804 |
| 2006-10-22 | 2.4951 |
| 2006-10-21 | 2.4951 |
| 2006-10-20 | 2.4951 |
| 2006-10-19 | 2.4963 |
| 2006-10-18 | 2.479 |
| 2006-10-17 | 2.4818 |
| 2006-10-16 | 2.4781 |
| 2006-10-15 | 2.472 |
| 2006-10-14 | 2.472 |
| 2006-10-13 | 2.472 |
| 2006-10-12 | 2.4851 |
| 2006-10-11 | 2.4786 |
| 2006-10-10 | 2.4912 |
| 2006-10-09 | 2.4912 |
| 2006-10-08 | 2.4907 |
| 2006-10-07 | 2.4907 |
| 2006-10-06 | 2.4907 |
| 2006-10-05 | 2.5097 |
| 2006-10-04 | 2.5131 |
| 2006-10-03 | 2.0128 |
| 2006-10-02 | 2.0159 |
| 2006-10-01 | 2.0049 |
| 2006-09-30 | 2.0049 |
| 2006-09-29 | 2.0049 |
| 2006-09-28 | 2.0071 |
| 2006-09-27 | 2.5104 |
| 2006-09-26 | 2.5097 |
| 2006-09-25 | 2.0209 |
| 2006-09-24 | 2.0258 |
| 2006-09-23 | 2.0258 |
| 2006-09-22 | 2.0258 |
| 2006-09-21 | 2.0269 |
| 2006-09-20 | 2.0155 |
| 2006-09-19 | 2.0134 |
| 2006-09-18 | 2.0202 |
| 2006-09-17 | 2.0113 |
| 2006-09-16 | 2.0113 |
| 2006-09-15 | 2.0113 |
| 2006-09-14 | 2.0242 |
| 2006-09-13 | 2.0175 |
| 2006-09-12 | 2.0169 |
| 2006-09-11 | 2.0206 |
| 2006-09-10 | 2.0161 |
| 2006-09-09 | 2.0161 |
| 2006-09-08 | 2.0161 |
| 2006-09-07 | 2.0214 |
| 2006-09-06 | 2.0349 |
| 2006-09-05 | 2.5436 |
| 2006-09-04 | 2.5535 |
| 2006-09-03 | 2.5535 |
| 2006-09-02 | 2.5535 |
| 2006-09-01 | 2.5535 |
| 2006-08-31 | 2.0374 |
| 2006-08-30 | 2.042 |
| 2006-08-29 | 2.0419 |
| 2006-08-28 | 2.5489 |
| 2006-08-27 | 2.5456 |
| 2006-08-26 | 2.5456 |
| 2006-08-25 | 2.5456 |
| 2006-08-24 | 2.5427 |
| 2006-08-23 | 2.5492 |
| 2006-08-22 | 2.5491 |
| 2006-08-21 | 2.5681 |
| 2006-08-20 | 2.5572 |
| 2006-08-19 | 2.5572 |
| 2006-08-18 | 2.5572 |
| 2006-08-17 | 2.56 |
| 2006-08-16 | 2.0506 |
| 2006-08-15 | 2.5524 |
| 2006-08-14 | 2.5401 |
| 2006-08-13 | 2.0319 |
| 2006-08-12 | 2.0319 |
| 2006-08-11 | 2.0319 |
| 2006-08-10 | 2.5504 |
| 2006-08-09 | 2.5658 |
| 2006-08-08 | 2.5612 |
| 2006-08-07 | 2.562 |
| 2006-08-06 | 2.5692 |
| 2006-08-05 | 2.5692 |
| 2006-08-04 | 2.5692 |
| 2006-08-03 | 2.5533 |
| 2006-08-02 | 2.5517 |
| 2006-08-01 | 2.5553 |
| 2006-07-31 | 2.5455 |
| 2006-07-30 | 2.5427 |
| 2006-07-29 | 2.5427 |
| 2006-07-28 | 2.5427 |
| 2006-07-27 | 2.5308 |
| 2006-07-26 | 2.5348 |
| 2006-07-25 | 2.5137 |
| 2006-07-24 | 2.5229 |
| 2006-07-23 | 2.5332 |
| 2006-07-22 | 2.5332 |
| 2006-07-21 | 2.5332 |
| 2006-07-20 | 2.525 |
| 2006-07-19 | 2.5194 |
| 2006-07-18 | 2.5008 |
| 2006-07-17 | 2.505 |
| 2006-07-16 | 2.5299 |
| 2006-07-15 | 2.5299 |
| 2006-07-14 | 2.5299 |
| 2006-07-13 | 2.536 |
| 2006-07-12 | 2.537 |
| 2006-07-11 | 2.5516 |
| 2006-07-10 | 2.5427 |
| 2006-07-09 | 2.559 |
| 2006-07-08 | 2.559 |
| 2006-07-07 | 2.559 |
| 2006-07-06 | 2.5551 |
| 2006-07-05 | 2.5466 |
| 2006-07-04 | 2.5606 |
| 2006-07-03 | 2.5606 |
| 2006-07-02 | 2.5552 |
| 2006-07-01 | 2.5552 |
| 2006-06-30 | 2.5552 |
| 2006-06-29 | 2.5275 |
| 2006-06-28 | 2.5096 |
| 2006-06-27 | 2.5156 |
| 2006-06-26 | 2.516 |
| 2006-06-25 | 2.5031 |
| 2006-06-24 | 2.5031 |
| 2006-06-23 | 2.5031 |
| 2006-06-22 | 2.5153 |
| 2006-06-21 | 2.532 |
| 2006-06-20 | 2.5176 |
| 2006-06-19 | 2.5179 |
| 2006-06-18 | 2.5263 |
| 2006-06-17 | 2.5263 |
| 2006-06-16 | 2.5263 |
| 2006-06-15 | 2.522 |
| 2006-06-14 | 2.5216 |
| 2006-06-13 | 2.5132 |
| 2006-06-12 | 2.5255 |
| 2006-06-11 | 2.5334 |
| 2006-06-10 | 2.5334 |
| 2006-06-09 | 2.5334 |
| 2006-06-08 | 2.5355 |
| 2006-06-07 | 2.5643 |
| 2006-06-06 | 2.5708 |
| 2006-06-05 | 2.5857 |
| 2006-06-04 | 2.5908 |
| 2006-06-03 | 2.5908 |
| 2006-06-02 | 2.5908 |
| 2006-06-01 | 2.566 |
| 2006-05-31 | 2.5712 |
| 2006-05-30 | 2.5833 |
| 2006-05-29 | 2.5522 |
| 2006-05-28 | 2.5522 |
| 2006-05-27 | 2.5522 |
| 2006-05-26 | 2.5522 |
| 2006-05-25 | 2.5674 |
| 2006-05-24 | 2.5619 |
| 2006-05-23 | 2.5807 |
| 2006-05-22 | 2.5824 |
| 2006-05-21 | 2.5613 |
| 2006-05-20 | 2.5613 |
| 2006-05-19 | 2.5613 |
| 2006-05-18 | 2.5691 |
| 2006-05-17 | 2.5493 |
| 2006-05-16 | 3.4299 |
| 2006-05-15 | 3.4198 |
| 2006-05-14 | 3.4476 |
| 2006-05-13 | 3.4476 |
| 2006-05-12 | 3.4476 |
| 2006-05-11 | 3.4286 |
| 2006-05-10 | 3.4176 |
| 2006-05-09 | 3.4031 |
| 2006-05-08 | 3.3905 |
| 2006-05-07 | 3.4021 |
| 2006-05-06 | 3.4021 |
| 2006-05-05 | 3.4021 |
| 2006-05-04 | 3.3964 |
| 2006-05-03 | 3.3724 |
| 2006-05-02 | 3.3748 |
| 2006-05-01 | 3.3712 |
| 2006-04-30 | 3.3712 |
| 2006-04-29 | 3.3712 |
| 2006-04-28 | 3.3712 |
| 2006-04-27 | 3.3489 |
| 2006-04-26 | 3.3285 |
| 2006-04-25 | 3.319 |
| 2006-04-24 | 3.3149 |
| 2006-04-23 | 3.2969 |
| 2006-04-22 | 3.2969 |
| 2006-04-21 | 3.2969 |
| 2006-04-20 | 3.2906 |
| 2006-04-19 | 3.3067 |
| 2006-04-18 | 3.2925 |
| 2006-04-17 | 3.2784 |
| 2006-04-16 | 3.2377 |
| 2006-04-15 | 3.2377 |
| 2006-04-14 | 3.2377 |
| 2006-04-13 | 3.2377 |
| 2006-04-12 | 3.2335 |
| 2006-04-11 | 3.2407 |
| 2006-04-10 | 3.2283 |
| 2006-04-09 | 3.2343 |
| 2006-04-08 | 3.2343 |
| 2006-04-07 | 3.2343 |
| 2006-04-06 | 3.2636 |
| 2006-04-05 | 2.4624 |
| 2006-04-04 | 2.4576 |
| 2006-04-03 | 3.2469 |
| 2006-04-02 | 3.2378 |
| 2006-04-01 | 3.2378 |
| 2006-03-31 | 3.2378 |
| 2006-03-30 | 3.2545 |
| 2006-03-29 | 3.2181 |
| 2006-03-28 | 3.2122 |
| 2006-03-27 | 3.213 |
| 2006-03-26 | 3.2209 |
| 2006-03-25 | 3.2209 |
| 2006-03-24 | 3.2209 |
| 2006-03-23 | 3.2039 |
| 2006-03-22 | 3.2336 |
| 2006-03-21 | 3.2386 |
| 2006-03-20 | 3.2565 |
| 2006-03-19 | 3.2661 |
| 2006-03-18 | 3.2661 |
| 2006-03-17 | 3.2661 |
| 2006-03-16 | 3.2642 |
| 2006-03-15 | 3.2342 |
| 2006-03-14 | 3.2258 |
| 2006-03-13 | 3.2114 |
| 2006-03-12 | 3.198 |
| 2006-03-11 | 3.198 |
| 2006-03-10 | 3.198 |
| 2006-03-09 | 3.196 |
| 2006-03-08 | 3.1949 |
| 2006-03-07 | 3.1861 |
| 2006-03-06 | 3.2204 |
| 2006-03-05 | 3.2258 |
| 2006-03-04 | 3.2258 |
| 2006-03-03 | 3.2258 |
| 2006-03-02 | 3.2238 |
| 2006-03-01 | 3.1919 |
| 2006-02-28 | 3.1959 |
| 2006-02-27 | 3.1786 |
| 2006-02-26 | 3.1833 |
| 2006-02-25 | 3.1833 |
| 2006-02-24 | 3.1833 |
| 2006-02-23 | 3.1969 |
| 2006-02-22 | 3.1924 |
| 2006-02-21 | 3.1979 |
| 2006-02-20 | 3.2019 |
| 2006-02-19 | 3.2019 |
| 2006-02-18 | 3.2019 |
| 2006-02-17 | 3.2019 |
| 2006-02-16 | 3.1909 |
| 2006-02-15 | 3.1888 |
| 2006-02-14 | 3.196 |
| 2006-02-13 | 3.1942 |
| 2006-02-12 | 3.1933 |
| 2006-02-11 | 3.1933 |
| 2006-02-10 | 3.1933 |
| 2006-02-09 | 3.2158 |
| 2006-02-08 | 3.2067 |
| 2006-02-07 | 3.2164 |
| 2006-02-06 | 3.2134 |
| 2006-02-05 | 3.2309 |
| 2006-02-04 | 3.2309 |
| 2006-02-03 | 3.2309 |
| 2006-02-02 | 2.4381 |
| 2006-02-01 | 2.4302 |
| 2006-01-31 | 2.4509 |
| 2006-01-30 | 2.4355 |
| 2006-01-29 | 2.4414 |
| 2006-01-28 | 2.4414 |
| 2006-01-27 | 2.4414 |
| 2006-01-26 | 2.4608 |
| 2006-01-25 | 2.4703 |
| 2006-01-24 | 2.4775 |
| 2006-01-23 | 2.4804 |
| 2006-01-22 | 2.4455 |
| 2006-01-21 | 2.4455 |
| 2006-01-20 | 2.4455 |
| 2006-01-19 | 3.2538 |
| 2006-01-18 | 3.2585 |
| 2006-01-17 | 3.2545 |
| 2006-01-16 | 3.2638 |
| 2006-01-15 | 3.2638 |
| 2006-01-14 | 3.2638 |
| 2006-01-13 | 3.2638 |
| 2006-01-12 | 3.2363 |
| 2006-01-11 | 2.4469 |
| 2006-01-10 | 2.434 |
| 2006-01-09 | 2.4369 |
| 2006-01-08 | 2.4509 |
| 2006-01-07 | 2.4509 |
| 2006-01-06 | 2.4509 |
| 2006-01-05 | 2.4413 |
| 2006-01-04 | 2.4452 |
| 2006-01-03 | 2.4268 |
| 2006-01-02 | 2.3886 |
| 2006-01-01 | 2.3886 |
| 2005-12-31 | 2.3886 |
| 2005-12-30 | 2.3886 |
| 2005-12-29 | 2.3903 |
| 2005-12-28 | 3.1868 |
| 2005-12-27 | 3.1856 |
| 2005-12-26 | 3.1957 |
| 2005-12-25 | 3.1957 |
| 2005-12-24 | 3.1957 |
| 2005-12-23 | 3.1957 |
| 2005-12-22 | 3.1967 |
| 2005-12-21 | 3.1846 |
| 2005-12-20 | 3.1921 |
| 2005-12-19 | 3.232 |
| 2005-12-18 | 2.4255 |
| 2005-12-17 | 2.4255 |
| 2005-12-16 | 2.4255 |
| 2005-12-15 | 3.2219 |
| 2005-12-14 | 2.4221 |
| 2005-12-13 | 2.4157 |
| 2005-12-12 | 2.4132 |
| 2005-12-11 | 3.1819 |
| 2005-12-10 | 3.1819 |
| 2005-12-09 | 3.1819 |
| 2005-12-08 | 2.3857 |
| 2005-12-07 | 2.367 |
| 2005-12-06 | 2.3818 |
| 2005-12-05 | 2.3828 |
| 2005-12-04 | 3.1553 |
| 2005-12-03 | 3.1553 |
| 2005-12-02 | 3.1553 |
| 2005-12-01 | 2.3708 |
| 2005-11-30 | 2.382 |
| 2005-11-29 | 2.3809 |
| 2005-11-28 | 2.4001 |
| 2005-11-27 | 2.3689 |
| 2005-11-26 | 2.3689 |
| 2005-11-25 | 2.3689 |
| 2005-11-24 | 2.3858 |
| 2005-11-23 | 2.3858 |
| 2005-11-22 | 2.3875 |
| 2005-11-21 | 2.3695 |
| 2005-11-20 | 2.374 |
| 2005-11-19 | 2.374 |
| 2005-11-18 | 2.374 |
| 2005-11-17 | 2.3756 |
| 2005-11-16 | 2.3617 |
| 2005-11-15 | 2.3639 |
| 2005-11-14 | 2.3622 |
| 2005-11-13 | 2.3667 |
| 2005-11-12 | 2.3667 |
| 2005-11-11 | 2.3667 |
| 2005-11-10 | 2.3712 |
| 2005-11-09 | 2.379 |
| 2005-11-08 | 2.3838 |
| 2005-11-07 | 2.3805 |
| 2005-11-06 | 2.3894 |
| 2005-11-05 | 2.3894 |
| 2005-11-04 | 2.3894 |
| 2005-11-03 | 2.414 |
| 2005-11-02 | 1.9501 |
| 2005-11-01 | 1.9414 |
| 2005-10-31 | 1.9378 |
| 2005-10-30 | 1.9496 |
| 2005-10-29 | 1.9496 |
| 2005-10-28 | 1.9496 |
| 2005-10-27 | 1.9639 |
| 2005-10-26 | 2.4405 |
| 2005-10-25 | 2.4465 |
| 2005-10-24 | 1.9386 |
| 2005-10-23 | 1.9307 |
| 2005-10-22 | 1.9307 |
| 2005-10-21 | 1.9307 |
| 2005-10-20 | 1.939 |
| 2005-10-19 | 1.9383 |
| 2005-10-18 | 1.9338 |
| 2005-10-17 | 1.9467 |
| 2005-10-16 | 1.9564 |
| 2005-10-15 | 1.9564 |
| 2005-10-14 | 1.9564 |
| 2005-10-13 | 1.9395 |
| 2005-10-12 | 1.9439 |
| 2005-10-11 | 1.94 |
| 2005-10-10 | 1.9492 |
| 2005-10-09 | 1.9617 |
| 2005-10-08 | 1.9617 |
| 2005-10-07 | 1.9617 |
| 2005-10-06 | 1.9669 |
| 2005-10-05 | 1.9347 |
| 2005-10-04 | 1.9287 |
| 2005-10-03 | 1.9274 |
| 2005-10-02 | 1.945 |
| 2005-10-01 | 1.945 |
| 2005-09-30 | 1.945 |
| 2005-09-29 | 1.9494 |
| 2005-09-28 | 1.9487 |
| 2005-09-27 | 1.9438 |
| 2005-09-26 | 1.9508 |
| 2005-09-25 | 1.9501 |
| 2005-09-24 | 1.9501 |
| 2005-09-23 | 1.9501 |
| 2005-09-22 | 1.9648 |
| 2005-09-21 | 1.9771 |
| 2005-09-20 | 1.9676 |
| 2005-09-19 | 1.9647 |
| 2005-09-18 | 1.9773 |
| 2005-09-17 | 1.9773 |
| 2005-09-16 | 1.9773 |
| 2005-09-15 | 1.9755 |
| 2005-09-14 | 1.9863 |
| 2005-09-13 | 1.9858 |
| 2005-09-12 | 1.9876 |
| 2005-09-11 | 2.0086 |
| 2005-09-10 | 2.0086 |
| 2005-09-09 | 2.0086 |
| 2005-09-08 | 2.0061 |
| 2005-09-07 | 2.0096 |
| 2005-09-06 | 2.0195 |
| 2005-09-05 | 2.0305 |
| 2005-09-04 | 2.0305 |
| 2005-09-03 | 2.0305 |
| 2005-09-02 | 2.0305 |
| 2005-09-01 | 2.0217 |
| 2005-08-31 | 1.9965 |
| 2005-08-30 | 1.9766 |
| 2005-08-29 | 1.9796 |
| 2005-08-28 | 1.9925 |
| 2005-08-27 | 1.9925 |
| 2005-08-26 | 1.9925 |
| 2005-08-25 | 1.9937 |
| 2005-08-24 | 1.9871 |
| 2005-08-23 | 1.9815 |
| 2005-08-22 | 1.9821 |
| 2005-08-21 | 1.9715 |
| 2005-08-20 | 1.9715 |
| 2005-08-19 | 1.9715 |
| 2005-08-18 | 1.9734 |
| 2005-08-17 | 1.9874 |
| 2005-08-16 | 2 |
| 2005-08-15 | 2.0018 |
| 2005-08-14 | 2.0152 |
| 2005-08-13 | 2.0152 |
| 2005-08-12 | 2.0152 |
| 2005-08-11 | 2.0147 |
| 2005-08-10 | 2.003 |
| 2005-08-09 | 2.0012 |
| 2005-08-08 | 2.004 |
| 2005-08-07 | 1.9999 |
| 2005-08-06 | 1.9999 |
| 2005-08-05 | 1.9999 |
| 2005-08-04 | 2.0054 |
| 2005-08-03 | 1.999 |
| 2005-08-02 | 1.9771 |
| 2005-08-01 | 1.9784 |
| 2005-07-31 | 1.9662 |
| 2005-07-30 | 1.9662 |
| 2005-07-29 | 1.9662 |
| 2005-07-28 | 1.9684 |
| 2005-07-27 | 1.9556 |
| 2005-07-26 | 1.9504 |
| 2005-07-25 | 1.9544 |
| 2005-07-24 | 1.9571 |
| 2005-07-23 | 1.9571 |
| 2005-07-22 | 1.9571 |
| 2005-07-21 | 1.9771 |
| 2005-07-20 | 2.0042 |
| 2005-07-19 | 1.9927 |
| 2005-07-18 | 1.9951 |
| 2005-07-17 | 1.9933 |
| 2005-07-16 | 1.9933 |
| 2005-07-15 | 1.9933 |
| 2005-07-14 | 2.0013 |
| 2005-07-13 | 1.9999 |
| 2005-07-12 | 2.0248 |
| 2005-07-11 | 1.9982 |
| 2005-07-10 | 1.9758 |
| 2005-07-09 | 1.9758 |
| 2005-07-08 | 1.9758 |
| 2005-07-07 | 1.9779 |
| 2005-07-06 | 1.9734 |
| 2005-07-05 | 1.9722 |
| 2005-07-04 | 1.9776 |
| 2005-07-03 | 1.9776 |
| 2005-07-02 | 1.9776 |
| 2005-07-01 | 1.9776 |
| 2005-06-30 | 2.0001 |
| 2005-06-29 | 1.9982 |
| 2005-06-28 | 1.9972 |
| 2005-06-27 | 2.0125 |
| 2005-06-26 | 2.0021 |
| 2005-06-25 | 2.0021 |
| 2005-06-24 | 2.0021 |
| 2005-06-23 | 1.9919 |
| 2005-06-22 | 2.0064 |
| 2005-06-21 | 2.0118 |
| 2005-06-20 | 2.0096 |
| 2005-06-19 | 2.0323 |
| 2005-06-18 | 2.0323 |
| 2005-06-17 | 2.0323 |
| 2005-06-16 | 2.0018 |
| 2005-06-15 | 2.0072 |
| 2005-06-14 | 1.9941 |
| 2005-06-13 | 2.0011 |
| 2005-06-12 | 2.0057 |
| 2005-06-11 | 2.0057 |
| 2005-06-10 | 2.0057 |
| 2005-06-09 | 2.0228 |
| 2005-06-08 | 2.0251 |
| 2005-06-07 | 2.033 |
| 2005-06-06 | 2.032 |
| 2005-06-05 | 2.0223 |
| 2005-06-04 | 2.0223 |
| 2005-06-03 | 2.0223 |
| 2005-06-02 | 2.0315 |
| 2005-06-01 | 2.0216 |
| 2005-05-31 | 2.0381 |
| 2005-05-30 | 2.0816 |
| 2005-05-29 | 2.0816 |
| 2005-05-28 | 2.0816 |
| 2005-05-27 | 2.0816 |
| 2005-05-26 | 2.0715 |
| 2005-05-25 | 2.0866 |
| 2005-05-24 | 2.0832 |
| 2005-05-23 | 2.0826 |
| 2005-05-22 | 2.0787 |
| 2005-05-21 | 2.0787 |
| 2005-05-20 | 2.0787 |
| 2005-05-19 | 2.0921 |
| 2005-05-18 | 2.098 |
| 2005-05-17 | 2.0887 |
| 2005-05-16 | 2.0916 |
| 2005-05-15 | 2.0908 |
| 2005-05-14 | 2.0908 |
| 2005-05-13 | 2.0908 |
| 2005-05-12 | 2.1027 |
| 2005-05-11 | 2.12 |
| 2005-05-10 | 1.7753 |
| 2005-05-09 | 1.7712 |
| 2005-05-08 | 2.1233 |
| 2005-05-07 | 2.1233 |
| 2005-05-06 | 2.1233 |
| 2005-05-05 | 1.787 |
| 2005-05-04 | 1.7859 |
| 2005-05-03 | 1.7742 |
| 2005-05-02 | 2.1285 |
| 2005-05-01 | 2.1293 |
| 2005-04-30 | 2.1293 |
| 2005-04-29 | 2.1293 |
| 2005-04-28 | 1.7788 |
| 2005-04-27 | 1.7847 |
| 2005-04-26 | 1.7896 |
| 2005-04-25 | 1.7933 |
| 2005-04-24 | 1.8034 |
| 2005-04-23 | 1.8034 |
| 2005-04-22 | 1.8034 |
| 2005-04-21 | 1.8013 |
| 2005-04-20 | 1.8051 |
| 2005-04-19 | 1.8003 |
| 2005-04-18 | 2.1545 |
| 2005-04-17 | 2.1232 |
| 2005-04-16 | 2.1232 |
| 2005-04-15 | 2.1232 |
| 2005-04-14 | 2.1232 |
| 2005-04-13 | 2.1372 |
| 2005-04-12 | 2.132 |
| 2005-04-11 | 1.7908 |
| 2005-04-10 | 1.7822 |
| 2005-04-09 | 1.7822 |
| 2005-04-08 | 1.7822 |
| 2005-04-07 | 2.1276 |
| 2005-04-06 | 1.7767 |
| 2005-04-05 | 1.7751 |
| 2005-04-04 | 1.7731 |
| 2005-04-03 | 1.7801 |
| 2005-04-02 | 1.7801 |
| 2005-04-01 | 1.7801 |
| 2005-03-31 | 1.7875 |
| 2005-03-30 | 2.1392 |
| 2005-03-29 | 1.782 |
| 2005-03-28 | 2.1317 |
| 2005-03-27 | 2.1408 |
| 2005-03-26 | 2.1408 |
| 2005-03-25 | 2.1408 |
| 2005-03-24 | 2.1408 |
| 2005-03-23 | 2.1472 |
| 2005-03-22 | 1.8029 |
| 2005-03-21 | 1.8172 |
| 2005-03-20 | 1.836 |
| 2005-03-19 | 1.836 |
| 2005-03-18 | 1.836 |
| 2005-03-17 | 1.8451 |
| 2005-03-16 | 1.8503 |
| 2005-03-15 | 1.8365 |
| 2005-03-14 | 1.8439 |
| 2005-03-13 | 1.8566 |
| 2005-03-12 | 1.8566 |
| 2005-03-11 | 1.8566 |
| 2005-03-10 | 1.8518 |
| 2005-03-09 | 1.8493 |
| 2005-03-08 | 1.8405 |
| 2005-03-07 | 1.8208 |
| 2005-03-06 | 1.8253 |
| 2005-03-05 | 1.8253 |
| 2005-03-04 | 1.8253 |
| 2005-03-03 | 1.8081 |
| 2005-03-02 | 1.811 |
| 2005-03-01 | 1.8184 |
| 2005-02-28 | 1.8278 |
| 2005-02-27 | 1.8266 |
| 2005-02-26 | 1.8266 |
| 2005-02-25 | 1.8266 |
| 2005-02-24 | 1.822 |
| 2005-02-23 | 1.8244 |
| 2005-02-22 | 1.8287 |
| 2005-02-21 | 1.8024 |
| 2005-02-20 | 1.8024 |
| 2005-02-19 | 1.8024 |
| 2005-02-18 | 1.8024 |
| 2005-02-17 | 1.8036 |
| 2005-02-16 | 1.798 |
| 2005-02-15 | 1.7957 |
| 2005-02-14 | 1.7882 |
| 2005-02-13 | 1.7755 |
| 2005-02-12 | 1.7755 |
| 2005-02-11 | 1.7755 |
| 2005-02-10 | 1.7762 |
| 2005-02-09 | 2.1178 |
| 2005-02-08 | 1.7622 |
| 2005-02-07 | 1.7628 |
| 2005-02-06 | 1.7765 |
| 2005-02-05 | 1.7765 |
| 2005-02-04 | 1.7765 |
| 2005-02-03 | 1.7891 |
| 2005-02-02 | 1.7985 |
| 2005-02-01 | 1.7994 |
| 2005-01-31 | 1.7977 |
| 2005-01-30 | 1.7982 |
| 2005-01-29 | 1.7982 |
| 2005-01-28 | 1.7982 |
| 2005-01-27 | 1.7987 |
| 2005-01-26 | 1.8029 |
| 2005-01-25 | 1.788 |
| 2005-01-24 | 1.7999 |
| 2005-01-23 | 1.8003 |
| 2005-01-22 | 1.8003 |
| 2005-01-21 | 1.8003 |
| 2005-01-20 | 1.7884 |
| 2005-01-19 | 1.7921 |
| 2005-01-18 | 1.7973 |
| 2005-01-17 | 1.8079 |
| 2005-01-16 | 1.8079 |
| 2005-01-15 | 1.8079 |
| 2005-01-14 | 1.8079 |
| 2005-01-13 | 1.8212 |
| 2005-01-12 | 1.8307 |
| 2005-01-11 | 1.8103 |
| 2005-01-10 | 1.806 |
| 2005-01-09 | 1.8001 |
| 2005-01-08 | 1.8001 |
| 2005-01-07 | 1.8001 |
| 2005-01-06 | 1.8169 |
| 2005-01-05 | 1.829 |
| 2005-01-04 | 1.8309 |
| 2005-01-03 | 1.8598 |
| 2005-01-02 | 1.8686 |
| 2005-01-01 | 1.8686 |
| 2004-12-31 | 1.8686 |
| 2004-12-30 | 1.8826 |
| 2004-12-29 | 1.8757 |
| 2004-12-28 | 1.8772 |
| 2004-12-27 | 1.8788 |
| 2004-12-26 | 1.8613 |
| 2004-12-25 | 1.8613 |
| 2004-12-24 | 1.8613 |
| 2004-12-23 | 1.8613 |
| 2004-12-22 | 1.8459 |
| 2004-12-21 | 1.8446 |
| 2004-12-20 | 1.8483 |
| 2004-12-19 | 1.8329 |
| 2004-12-18 | 1.8329 |
| 2004-12-17 | 1.8329 |
| 2004-12-16 | 1.8275 |
| 2004-12-15 | 1.8501 |
| 2004-12-14 | 1.8355 |
| 2004-12-13 | 1.8365 |
| 2004-12-12 | 1.8251 |
| 2004-12-11 | 1.8251 |
| 2004-12-10 | 1.8251 |
| 2004-12-09 | 2.205 |
| 2004-12-08 | 1.8395 |
| 2004-12-07 | 1.8528 |
| 2004-12-06 | 1.8508 |
| 2004-12-05 | 1.8556 |
| 2004-12-04 | 1.8556 |
| 2004-12-03 | 1.8556 |
| 2004-12-02 | 1.8304 |
| 2004-12-01 | 1.8372 |
| 2004-11-30 | 1.8319 |
| 2004-11-29 | 1.8309 |
| 2004-11-28 | 1.8333 |
| 2004-11-27 | 1.8333 |
| 2004-11-26 | 1.8333 |
| 2004-11-25 | 1.8179 |
| 2004-11-24 | 1.8179 |
| 2004-11-23 | 1.8043 |
| 2004-11-22 | 1.7985 |
| 2004-11-21 | 1.7952 |
| 2004-11-20 | 1.7952 |
| 2004-11-19 | 1.7952 |
| 2004-11-18 | 1.7889 |
| 2004-11-17 | 1.7987 |
| 2004-11-16 | 1.7877 |
| 2004-11-15 | 1.785 |
| 2004-11-14 | 1.7908 |
| 2004-11-13 | 1.7908 |
| 2004-11-12 | 1.7908 |
| 2004-11-11 | 1.7815 |
| 2004-11-10 | 1.7788 |
| 2004-11-09 | 1.7799 |
| 2004-11-08 | 1.781 |
| 2004-11-07 | 1.788 |
| 2004-11-06 | 1.788 |
| 2004-11-05 | 1.788 |
| 2004-11-04 | 1.7749 |
| 2004-11-03 | 1.7685 |
| 2004-11-02 | 1.7483 |
| 2004-11-01 | 1.7586 |
| 2004-10-31 | 1.7644 |
| 2004-10-30 | 1.7644 |
| 2004-10-29 | 1.7644 |
| 2004-10-28 | 1.7581 |
| 2004-10-27 | 1.7525 |
| 2004-10-26 | 1.7617 |
| 2004-10-25 | 1.7663 |
| 2004-10-24 | 1.7448 |
| 2004-10-23 | 1.7448 |
| 2004-10-22 | 1.7448 |
| 2004-10-21 | 1.7404 |
| 2004-10-20 | 1.7362 |
| 2004-10-19 | 1.7268 |
| 2004-10-18 | 1.7245 |
| 2004-10-17 | 1.7215 |
| 2004-10-16 | 1.7215 |
| 2004-10-15 | 1.7215 |
| 2004-10-14 | 1.7104 |
| 2004-10-13 | 1.702 |
| 2004-10-12 | 1.6973 |
| 2004-10-11 | 1.7076 |
| 2004-10-10 | 1.713 |
| 2004-10-09 | 1.713 |
| 2004-10-08 | 1.713 |
| 2004-10-07 | 1.6961 |
| 2004-10-06 | 1.6921 |
| 2004-10-05 | 1.7005 |
| 2004-10-04 | 2.0338 |
| 2004-10-03 | 1.7114 |
| 2004-10-02 | 1.7114 |
| 2004-10-01 | 1.7114 |
| 2004-09-30 | 1.7151 |
| 2004-09-29 | 1.7005 |
| 2004-09-28 | 1.7003 |
| 2004-09-27 | 2.036 |
| 2004-09-26 | 2.0308 |
| 2004-09-25 | 2.0308 |
| 2004-09-24 | 2.0308 |
| 2004-09-23 | 2.0383 |
| 2004-09-22 | 2.0298 |
| 2004-09-21 | 1.7001 |
| 2004-09-20 | 2.0137 |
| 2004-09-19 | 2.0157 |
| 2004-09-18 | 2.0157 |
| 2004-09-17 | 2.0157 |
| 2004-09-16 | 2.0175 |
| 2004-09-15 | 2.0119 |
| 2004-09-14 | 2.0291 |
| 2004-09-13 | 2.0293 |
| 2004-09-12 | 2.0313 |
| 2004-09-11 | 2.0313 |
| 2004-09-10 | 2.0313 |
| 2004-09-09 | 2.0185 |
| 2004-09-08 | 2.0179 |
| 2004-09-07 | 2.0026 |
| 2004-09-06 | 1.9982 |
| 2004-09-05 | 1.9982 |
| 2004-09-04 | 1.9982 |
| 2004-09-03 | 1.9982 |
| 2004-09-02 | 2.0123 |
| 2004-09-01 | 2.018 |
| 2004-08-31 | 2.0152 |
| 2004-08-30 | 1.9961 |
| 2004-08-29 | 1.9891 |
| 2004-08-28 | 1.9891 |
| 2004-08-27 | 1.9891 |
| 2004-08-26 | 2.0055 |
| 2004-08-25 | 2.0018 |
| 2004-08-24 | 1.9987 |
| 2004-08-23 | 2.0108 |
| 2004-08-22 | 2.0373 |
| 2004-08-21 | 2.0373 |
| 2004-08-20 | 2.0373 |
| 2004-08-19 | 2.0472 |
| 2004-08-18 | 2.0401 |
| 2004-08-17 | 2.0433 |
| 2004-08-16 | 2.0452 |
| 2004-08-15 | 2.0482 |
| 2004-08-14 | 2.0482 |
| 2004-08-13 | 2.0482 |
| 2004-08-12 | 2.0263 |
| 2004-08-11 | 2.0219 |
| 2004-08-10 | 2.0247 |
| 2004-08-09 | 2.0319 |
| 2004-08-08 | 2.0324 |
| 2004-08-07 | 2.0324 |
| 2004-08-06 | 2.0324 |
| 2004-08-05 | 1.9958 |
| 2004-08-04 | 1.9931 |
| 2004-08-03 | 1.9954 |
| 2004-08-02 | 1.9916 |
| 2004-08-01 | 1.9899 |
| 2004-07-31 | 1.9899 |
| 2004-07-30 | 1.9899 |
| 2004-07-29 | 1.9923 |
| 2004-07-28 | 1.9961 |
| 2004-07-27 | 1.9939 |
| 2004-07-26 | 2.0106 |
| 2004-07-25 | 2.0035 |
| 2004-07-24 | 2.0035 |
| 2004-07-23 | 2.0035 |
| 2004-07-22 | 2.0278 |
| 2004-07-21 | 2.0263 |
| 2004-07-20 | 2.0418 |
| 2004-07-19 | 2.0591 |
| 2004-07-18 | 2.0622 |
| 2004-07-17 | 2.0622 |
| 2004-07-16 | 2.0622 |
| 2004-07-15 | 2.0434 |
| 2004-07-14 | 2.052 |
| 2004-07-13 | 2.0406 |
| 2004-07-12 | 2.0533 |
| 2004-07-11 | 2.0541 |
| 2004-07-10 | 2.0541 |
| 2004-07-09 | 2.0541 |
| 2004-07-08 | 2.051 |
| 2004-07-07 | 2.0472 |
| 2004-07-06 | 2.0356 |
| 2004-07-05 | 2.0401 |
| 2004-07-04 | 2.0401 |
| 2004-07-03 | 2.0401 |
| 2004-07-02 | 2.0401 |
| 2004-07-01 | 2.0158 |
| 2004-06-30 | 2.0169 |
| 2004-06-29 | 2.0001 |
| 2004-06-28 | 1.8689 |
| 2004-06-27 | 2.0136 |
| 2004-06-26 | 2.0136 |
| 2004-06-25 | 2.0136 |
| 2004-06-24 | 2.0142 |
| 2004-06-23 | 2.0014 |
| 2004-06-22 | 2.0031 |
| 2004-06-21 | 2.0045 |
| 2004-06-20 | 2.0096 |
| 2004-06-19 | 2.0096 |
| 2004-06-18 | 2.0096 |
| 2004-06-17 | 1.9967 |
| 2004-06-16 | 1.9869 |
| 2004-06-15 | 2.0138 |
| 2004-06-14 | 1.9955 |
| 2004-06-13 | 2.004 |
| 2004-06-12 | 2.004 |
| 2004-06-11 | 2.004 |
| 2004-06-10 | 2.004 |
| 2004-06-09 | 1.9934 |
| 2004-06-08 | 2.0301 |
| 2004-06-07 | 2.0386 |
| 2004-06-06 | 2.0353 |
| 2004-06-05 | 2.0353 |
| 2004-06-04 | 2.0353 |
| 2004-06-03 | 2.0226 |
| 2004-06-02 | 2.0239 |
| 2004-06-01 | 2.0249 |
| 2004-05-31 | 2.0217 |
| 2004-05-30 | 2.0217 |
| 2004-05-29 | 2.0217 |
| 2004-05-28 | 2.0217 |
| 2004-05-27 | 2.0308 |
| 2004-05-26 | 2.0058 |
| 2004-05-25 | 2.0055 |
| 2004-05-24 | 1.9892 |
| 2004-05-23 | 1.988 |
| 2004-05-22 | 1.988 |
| 2004-05-21 | 1.988 |
| 2004-05-20 | 1.975 |
| 2004-05-19 | 1.9896 |
| 2004-05-18 | 1.9778 |
| 2004-05-17 | 1.99 |
| 2004-05-16 | 1.9677 |
| 2004-05-15 | 1.9677 |
| 2004-05-14 | 1.9677 |
| 2004-05-13 | 1.9572 |
| 2004-05-12 | 1.9729 |
| 2004-05-11 | 1.964 |
| 2004-05-10 | 1.9644 |
| 2004-05-09 | 1.9691 |
| 2004-05-08 | 1.9691 |
| 2004-05-07 | 1.9691 |
| 2004-05-06 | 1.9988 |
| 2004-05-05 | 2.0149 |
| 2004-05-04 | 2.0017 |
| 2004-05-03 | 1.9766 |
| 2004-05-02 | 1.9842 |
| 2004-05-01 | 1.9842 |
| 2004-04-30 | 1.9842 |
| 2004-04-29 | 1.9806 |
| 2004-04-28 | 1.9585 |
| 2004-04-27 | 1.9752 |
| 2004-04-26 | 1.9639 |
| 2004-04-25 | 1.9586 |
| 2004-04-24 | 1.9586 |
| 2004-04-23 | 1.9586 |
| 2004-04-22 | 1.9698 |
| 2004-04-21 | 1.9613 |
| 2004-04-20 | 1.9714 |
| 2004-04-19 | 1.9899 |
| 2004-04-18 | 1.9849 |
| 2004-04-17 | 1.9849 |
| 2004-04-16 | 1.9849 |
| 2004-04-15 | 1.9835 |
| 2004-04-14 | 1.979 |
| 2004-04-13 | 1.9766 |
| 2004-04-12 | 1.9983 |
| 2004-04-11 | 1.9993 |
| 2004-04-10 | 1.9993 |
| 2004-04-09 | 1.9993 |
| 2004-04-08 | 1.9993 |
| 2004-04-07 | 2.017 |
| 2004-04-06 | 2.0019 |
| 2004-04-05 | 1.9899 |
| 2004-04-04 | 2.0392 |
| 2004-04-03 | 2.0392 |
| 2004-04-02 | 2.0392 |
| 2004-04-01 | 2.0469 |
| 2004-03-31 | 2.0369 |
| 2004-03-30 | 2.018 |
| 2004-03-29 | 2.0102 |
| 2004-03-28 | 2.0068 |
| 2004-03-27 | 2.0068 |
| 2004-03-26 | 2.0068 |
| 2004-03-25 | 2.0092 |
| 2004-03-24 | 2.0083 |
| 2004-03-23 | 2.0403 |
| 2004-03-22 | 2.0423 |
| 2004-03-21 | 2.0327 |
| 2004-03-20 | 2.0327 |
| 2004-03-19 | 2.0327 |
| 2004-03-18 | 2.0509 |
| 2004-03-17 | 2.027 |
| 2004-03-16 | 2.031 |
| 2004-03-15 | 2.0305 |
| 2004-03-14 | 2.024 |
| 2004-03-13 | 2.024 |
| 2004-03-12 | 2.024 |
| 2004-03-11 | 2.0397 |
| 2004-03-10 | 2.0274 |
| 2004-03-09 | 2.0369 |
| 2004-03-08 | 2.0508 |
| 2004-03-07 | 2.0491 |
| 2004-03-06 | 2.0491 |
| 2004-03-05 | 2.0491 |
| 2004-03-04 | 2.0176 |
| 2004-03-03 | 2.017 |
| 2004-03-02 | 2.0227 |
| 2004-03-01 | 2.0607 |
| 2004-02-29 | 2.0684 |
| 2004-02-28 | 2.0684 |
| 2004-02-27 | 2.0684 |
| 2004-02-26 | 2.0592 |
| 2004-02-25 | 2.0685 |
| 2004-02-24 | 1.7504 |
| 2004-02-23 | 2.074 |
| 2004-02-22 | 2.0703 |
| 2004-02-21 | 2.0703 |
| 2004-02-20 | 2.0703 |
| 2004-02-19 | 1.7511 |
| 2004-02-18 | 1.7529 |
| 2004-02-17 | 1.7711 |
| 2004-02-16 | 1.7578 |
| 2004-02-15 | 1.7578 |
| 2004-02-14 | 1.7578 |
| 2004-02-13 | 1.7578 |
| 2004-02-12 | 1.7664 |
| 2004-02-11 | 1.767 |
| 2004-02-10 | 1.7534 |
| 2004-02-09 | 1.75 |
| 2004-02-08 | 1.7516 |
| 2004-02-07 | 1.7516 |
| 2004-02-06 | 1.7516 |
| 2004-02-05 | 1.7303 |
| 2004-02-04 | 2.0745 |
| 2004-02-03 | 2.0745 |
| 2004-02-02 | 2.0551 |
| 2004-02-01 | 2.0646 |
| 2004-01-31 | 2.0646 |
| 2004-01-30 | 2.0646 |
| 2004-01-29 | 2.0536 |
| 2004-01-28 | 2.0667 |
| 2004-01-27 | 1.7427 |
| 2004-01-26 | 2.0639 |
| 2004-01-25 | 1.7368 |
| 2004-01-24 | 1.7368 |
| 2004-01-23 | 1.7368 |
| 2004-01-22 | 1.7536 |
| 2004-01-21 | 1.7427 |
| 2004-01-20 | 1.7337 |
| 2004-01-19 | 2.0487 |
| 2004-01-18 | 2.0487 |
| 2004-01-17 | 2.0487 |
| 2004-01-16 | 2.0487 |
| 2004-01-15 | 2.0825 |
| 2004-01-14 | 1.7471 |
| 2004-01-13 | 1.7589 |
| 2004-01-12 | 1.7596 |
| 2004-01-11 | 1.7718 |
| 2004-01-10 | 1.7718 |
| 2004-01-09 | 1.7718 |
| 2004-01-08 | 1.7668 |
| 2004-01-07 | 1.7447 |
| 2004-01-06 | 1.7612 |
| 2004-01-05 | 2.0973 |
| 2004-01-04 | 2.0835 |
| 2004-01-03 | 2.0835 |
| 2004-01-02 | 2.0835 |
| 2004-01-01 | 2.0811 |
| 2003-12-31 | 2.0811 |
| 2003-12-30 | 2.0772 |
| 2003-12-29 | 2.0674 |
| 2003-12-28 | 2.0574 |
| 2003-12-27 | 2.0574 |
| 2003-12-26 | 2.0574 |
| 2003-12-25 | 2.062 |
| 2003-12-24 | 2.062 |
| 2003-12-23 | 2.052 |
| 2003-12-22 | 2.0546 |
| 2003-12-21 | 2.0503 |
| 2003-12-20 | 2.0503 |
| 2003-12-19 | 2.0503 |
| 2003-12-18 | 2.0571 |
| 2003-12-17 | 2.0533 |
| 2003-12-16 | 2.0425 |
| 2003-12-15 | 2.036 |
| 2003-12-14 | 2.0342 |
| 2003-12-13 | 2.0342 |
| 2003-12-12 | 2.0342 |
| 2003-12-11 | 2.0178 |
| 2003-12-10 | 2.023 |
| 2003-12-09 | 2.0257 |
| 2003-12-08 | 2.0242 |
| 2003-12-07 | 2.0138 |
| 2003-12-06 | 2.0138 |
| 2003-12-05 | 2.0138 |
| 2003-12-04 | 2.0007 |
| 2003-12-03 | 2.0037 |
| 2003-12-02 | 2 |
| 2003-12-01 | 1.9826 |
| 2003-11-30 | 1.9844 |
| 2003-11-29 | 1.9844 |
| 2003-11-28 | 1.9844 |
| 2003-11-27 | 1.9757 |
| 2003-11-26 | 1.9757 |
| 2003-11-25 | 1.951 |
| 2003-11-24 | 1.9485 |
| 2003-11-23 | 1.9724 |
| 2003-11-22 | 1.9724 |
| 2003-11-21 | 1.9724 |
| 2003-11-20 | 1.9733 |
| 2003-11-19 | 1.9674 |
| 2003-11-18 | 1.9772 |
| 2003-11-17 | 1.9477 |
| 2003-11-16 | 1.9498 |
| 2003-11-15 | 1.9498 |
| 2003-11-14 | 1.9498 |
| 2003-11-13 | 1.9423 |
| 2003-11-12 | 1.9258 |
| 2003-11-11 | 1.9051 |
| 2003-11-10 | 1.903 |
| 2003-11-09 | 1.9111 |
| 2003-11-08 | 1.9111 |
| 2003-11-07 | 1.9111 |
| 2003-11-06 | 1.8893 |
| 2003-11-05 | 1.8918 |
| 2003-11-04 | 1.9038 |
| 2003-11-03 | 1.897 |
| 2003-11-02 | 1.9143 |
| 2003-11-01 | 1.9143 |
| 2003-10-31 | 1.9143 |
| 2003-10-30 | 1.9246 |
| 2003-10-29 | 1.9327 |
| 2003-10-28 | 1.9351 |
| 2003-10-27 | 1.9443 |
| 2003-10-26 | 1.9567 |
| 2003-10-25 | 1.9567 |
| 2003-10-24 | 1.9567 |
| 2003-10-23 | 1.9509 |
| 2003-10-22 | 1.9548 |
| 2003-10-21 | 1.9293 |
| 2003-10-20 | 1.9282 |
| 2003-10-19 | 1.9277 |
| 2003-10-18 | 1.9277 |
| 2003-10-17 | 1.9277 |
| 2003-10-16 | 1.9194 |
| 2003-10-15 | 1.9291 |
| 2003-10-14 | 1.9424 |
| 2003-10-13 | 1.935 |
| 2003-10-12 | 1.9556 |
| 2003-10-11 | 1.9556 |
| 2003-10-10 | 1.9556 |
| 2003-10-09 | 1.9439 |
| 2003-10-08 | 1.9549 |
| 2003-10-07 | 1.9491 |
| 2003-10-06 | 1.9377 |
| 2003-10-05 | 1.9146 |
| 2003-10-04 | 1.9146 |
| 2003-10-03 | 1.9146 |
| 2003-10-02 | 1.9368 |
| 2003-10-01 | 1.9395 |
| 2003-09-30 | 1.9282 |
| 2003-09-29 | 1.9184 |
| 2003-09-28 | 1.8996 |
| 2003-09-27 | 1.8996 |
| 2003-09-26 | 1.8996 |
| 2003-09-25 | 1.9017 |
| 2003-09-24 | 1.9012 |
| 2003-09-23 | 1.8987 |
| 2003-09-22 | 1.9006 |
| 2003-09-21 | 1.8818 |
| 2003-09-20 | 1.8818 |
| 2003-09-19 | 1.8818 |
| 2003-09-18 | 1.8612 |
| 2003-09-17 | 1.8698 |
| 2003-09-16 | 1.848 |
| 2003-09-15 | 1.8717 |
| 2003-09-14 | 1.8689 |
| 2003-09-13 | 1.8689 |
| 2003-09-12 | 1.8689 |
| 2003-09-11 | 1.8544 |
| 2003-09-10 | 1.8567 |
| 2003-09-09 | 1.8598 |
| 2003-09-08 | 1.8367 |
| 2003-09-07 | 1.8389 |
| 2003-09-06 | 1.8389 |
| 2003-09-05 | 1.8389 |
| 2003-09-04 | 1.8082 |
| 2003-09-03 | 1.7952 |
| 2003-09-02 | 1.7919 |
| 2003-09-01 | 1.8183 |
| 2003-08-31 | 1.8183 |
| 2003-08-30 | 1.8183 |
| 2003-08-29 | 1.8183 |
| 2003-08-28 | 1.7996 |
| 2003-08-27 | 1.8019 |
| 2003-08-26 | 1.8022 |
| 2003-08-25 | 1.8001 |
| 2003-08-24 | 1.8024 |
| 2003-08-23 | 1.8024 |
| 2003-08-22 | 1.8024 |
| 2003-08-21 | 1.8093 |
| 2003-08-20 | 1.8411 |
| 2003-08-19 | 1.8421 |
| 2003-08-18 | 1.8463 |
| 2003-08-17 | 1.8633 |
| 2003-08-16 | 1.8633 |
| 2003-08-15 | 1.8633 |
| 2003-08-14 | 1.8633 |
| 2003-08-13 | 1.8728 |
| 2003-08-12 | 1.8728 |
| 2003-08-11 | 1.8808 |
| 2003-08-10 | 1.8714 |
| 2003-08-09 | 1.8714 |
| 2003-08-08 | 1.8714 |
| 2003-08-07 | 1.8829 |
| 2003-08-06 | 1.8782 |
| 2003-08-05 | 1.8789 |
| 2003-08-04 | 1.8793 |
| 2003-08-03 | 1.8653 |
| 2003-08-02 | 1.8653 |
| 2003-08-01 | 1.8653 |
| 2003-07-31 | 1.8601 |
| 2003-07-30 | 1.881 |
| 2003-07-29 | 1.9003 |
| 2003-07-28 | 1.9024 |
| 2003-07-27 | 1.9051 |
| 2003-07-26 | 1.9051 |
| 2003-07-25 | 1.9051 |
| 2003-07-24 | 1.8978 |
| 2003-07-23 | 1.898 |
| 2003-07-22 | 1.8767 |
| 2003-07-21 | 1.8779 |
| 2003-07-20 | 1.8669 |
| 2003-07-19 | 1.8669 |
| 2003-07-18 | 1.8669 |
| 2003-07-17 | 1.8571 |
| 2003-07-16 | 1.8548 |
| 2003-07-15 | 1.8482 |
| 2003-07-14 | 1.8669 |
| 2003-07-13 | 1.8716 |
| 2003-07-12 | 1.8716 |
| 2003-07-11 | 1.8716 |
| 2003-07-10 | 1.8851 |
| 2003-07-09 | 1.8772 |
| 2003-07-08 | 1.8721 |
| 2003-07-07 | 1.875 |
| 2003-07-06 | 1.9003 |
| 2003-07-05 | 1.9003 |
| 2003-07-04 | 1.9003 |
| 2003-07-03 | 1.9003 |
| 2003-07-02 | 1.9114 |
| 2003-07-01 | 1.9143 |
| 2003-06-30 | 1.9011 |
| 2003-06-29 | 1.892 |
| 2003-06-28 | 1.892 |
| 2003-06-27 | 1.892 |
| 2003-06-26 | 1.892 |
| 2003-06-25 | 1.9137 |
| 2003-06-24 | 1.9048 |
| 2003-06-23 | 1.911 |
| 2003-06-22 | 1.9211 |
| 2003-06-21 | 1.9211 |
| 2003-06-20 | 1.9211 |
| 2003-06-19 | 1.9402 |
| 2003-06-18 | 1.9606 |
| 2003-06-17 | 1.9518 |
| 2003-06-16 | 1.959 |
| 2003-06-15 | 1.9632 |
| 2003-06-14 | 1.9632 |
| 2003-06-13 | 1.9632 |
| 2003-06-12 | 1.9476 |
| 2003-06-11 | 1.9446 |
| 2003-06-10 | 1.9332 |
| 2003-06-09 | 1.9439 |
| 2003-06-08 | 1.9375 |
| 2003-06-07 | 1.9375 |
| 2003-06-06 | 1.9375 |
| 2003-06-05 | 1.9604 |
| 2003-06-04 | 1.935 |
| 2003-06-03 | 1.945 |
| 2003-06-02 | 1.9473 |
| 2003-06-01 | 1.9498 |
| 2003-05-31 | 1.9498 |
| 2003-05-30 | 1.9498 |
| 2003-05-29 | 1.9653 |
| 2003-05-28 | 1.9487 |
| 2003-05-27 | 1.9609 |
| 2003-05-26 | 1.9579 |
| 2003-05-25 | 1.9365 |
| 2003-05-24 | 1.9365 |
| 2003-05-23 | 1.9365 |
| 2003-05-22 | 1.9365 |
| 2003-05-21 | 1.9332 |
| 2003-05-20 | 1.932 |
| 2003-05-19 | 1.9273 |
| 2003-05-18 | 1.9166 |
| 2003-05-17 | 1.9166 |
| 2003-05-16 | 1.9166 |
| 2003-05-15 | 1.8869 |
| 2003-05-14 | 1.9056 |
| 2003-05-13 | 1.9069 |
| 2003-05-12 | 1.9104 |
| 2003-05-11 | 1.9016 |
| 2003-05-10 | 1.9016 |
| 2003-05-09 | 1.9016 |
| 2003-05-08 | 1.9025 |
| 2003-05-07 | 1.882 |
| 2003-05-06 | 1.8899 |
| 2003-05-05 | 1.8674 |
| 2003-05-04 | 1.8592 |
| 2003-05-03 | 1.8592 |
| 2003-05-02 | 1.8592 |
| 2003-05-01 | 1.8604 |
| 2003-04-30 | 1.8507 |
| 2003-04-29 | 2.0912 |
| 2003-04-28 | 1.8179 |
| 2003-04-27 | 1.8261 |
| 2003-04-26 | 1.8261 |
| 2003-04-25 | 1.8261 |
| 2003-04-24 | 1.826 |
| 2003-04-23 | 1.8158 |
| 2003-04-22 | 1.8153 |
| 2003-04-21 | 1.7991 |
| 2003-04-20 | 1.8025 |
| 2003-04-19 | 1.8025 |
| 2003-04-18 | 1.8025 |
| 2003-04-17 | 1.8025 |
| 2003-04-16 | 1.8065 |
| 2003-04-15 | 1.7904 |
| 2003-04-14 | 1.7837 |
| 2003-04-13 | 1.781 |
| 2003-04-12 | 1.781 |
| 2003-04-11 | 1.781 |
| 2003-04-10 | 1.7883 |
| 2003-04-09 | 1.781 |
| 2003-04-08 | 1.7715 |
| 2003-04-07 | 1.7645 |
| 2003-04-06 | 1.7769 |
| 2003-04-05 | 1.7769 |
| 2003-04-04 | 1.7769 |
| 2003-04-03 | 1.7773 |
| 2003-04-02 | 1.7821 |
| 2003-04-01 | 1.8059 |
| 2003-03-31 | 1.8037 |
| 2003-03-30 | 1.7842 |
| 2003-03-29 | 1.7842 |
| 2003-03-28 | 1.7842 |
| 2003-03-27 | 1.77 |
| 2003-03-26 | 1.7685 |
| 2003-03-25 | 1.7637 |
| 2003-03-24 | 1.7621 |
| 2003-03-23 | 1.7439 |
| 2003-03-22 | 1.7439 |
| 2003-03-21 | 1.7439 |
| 2003-03-20 | 1.7553 |
| 2003-03-19 | 1.7499 |
| 2003-03-18 | 1.7602 |
| 2003-03-17 | 1.7605 |
| 2003-03-16 | 1.7787 |
| 2003-03-15 | 1.7787 |
| 2003-03-14 | 1.7787 |
| 2003-03-13 | 1.79 |
| 2003-03-12 | 1.8205 |
| 2003-03-11 | 1.8261 |
| 2003-03-10 | 1.8284 |
| 2003-03-09 | 1.8226 |
| 2003-03-08 | 1.8226 |
| 2003-03-07 | 1.8226 |
| 2003-03-06 | 1.8168 |
| 2003-03-05 | 1.8167 |
| 2003-03-04 | 1.8016 |
| 2003-03-03 | 1.8025 |
| 2003-03-02 | 1.7878 |
| 2003-03-01 | 1.7878 |
| 2003-02-28 | 1.7878 |
| 2003-02-27 | 1.7818 |
| 2003-02-26 | 1.7865 |
| 2003-02-25 | 1.7828 |
| 2003-02-24 | 1.7865 |
| 2003-02-23 | 1.7816 |
| 2003-02-22 | 1.7816 |
| 2003-02-21 | 1.7816 |
| 2003-02-20 | 1.7903 |
| 2003-02-19 | 1.7817 |
| 2003-02-18 | 1.7698 |
| 2003-02-17 | 1.787 |
| 2003-02-16 | 1.787 |
| 2003-02-15 | 1.787 |
| 2003-02-14 | 1.787 |
| 2003-02-13 | 1.7936 |
| 2003-02-12 | 1.7752 |
| 2003-02-11 | 1.7776 |
| 2003-02-10 | 1.7787 |
| 2003-02-09 | 1.7927 |
| 2003-02-08 | 1.7927 |
| 2003-02-07 | 1.7927 |
| 2003-02-06 | 1.7933 |
| 2003-02-05 | 1.7882 |
| 2003-02-04 | 1.8005 |
| 2003-02-03 | 1.7825 |
| 2003-02-02 | 1.7815 |
| 2003-02-01 | 1.7815 |
| 2003-01-31 | 1.7815 |
| 2003-01-30 | 1.7882 |
| 2003-01-29 | 1.7929 |
| 2003-01-28 | 1.7909 |
| 2003-01-27 | 1.7964 |
| 2003-01-26 | 1.795 |
| 2003-01-25 | 1.795 |
| 2003-01-24 | 1.795 |
| 2003-01-23 | 1.7802 |
| 2003-01-22 | 1.7739 |
| 2003-01-21 | 1.7752 |
| 2003-01-20 | 1.7656 |
| 2003-01-19 | 1.7656 |
| 2003-01-18 | 1.7656 |
| 2003-01-17 | 1.7656 |
| 2003-01-16 | 2.1969 |
| 2003-01-15 | 2.1825 |
| 2003-01-14 | 2.1859 |
| 2003-01-13 | 2.1825 |
| 2003-01-12 | 2.1875 |
| 2003-01-11 | 2.1875 |
| 2003-01-10 | 2.1875 |
| 2003-01-09 | 2.1698 |
| 2003-01-08 | 2.1703 |
| 2003-01-07 | 2.155 |
| 2003-01-06 | 2.1658 |
| 2003-01-05 | 2.1552 |
| 2003-01-04 | 2.1552 |
| 2003-01-03 | 2.1552 |
| 2003-01-02 | 2.1436 |
| 2003-01-01 | 2.1734 |
| 2002-12-31 | 2.1734 |
| 2002-12-30 | 2.1691 |
| 2002-12-29 | 2.1589 |
| 2002-12-28 | 2.1589 |
| 2002-12-27 | 2.1589 |
| 2002-12-26 | 2.1441 |
| 2002-12-25 | 2.1314 |
| 2002-12-24 | 2.1314 |
| 2002-12-23 | 2.1238 |
| 2002-12-22 | 2.1251 |
| 2002-12-21 | 2.1251 |
| 2002-12-20 | 2.1251 |
| 2002-12-19 | 2.1263 |
| 2002-12-18 | 2.1222 |
| 2002-12-17 | 1.7023 |
| 2002-12-16 | 1.692 |
| 2002-12-15 | 1.6928 |
| 2002-12-14 | 1.6928 |
| 2002-12-13 | 1.6928 |
| 2002-12-12 | 1.6861 |
| 2002-12-11 | 1.6693 |
| 2002-12-10 | 2.0881 |
| 2002-12-09 | 1.6731 |
| 2002-12-08 | 1.6569 |
| 2002-12-07 | 1.6569 |
| 2002-12-06 | 1.6569 |
| 2002-12-05 | 1.6569 |
| 2002-12-04 | 1.6559 |
| 2002-12-03 | 1.6483 |
| 2002-12-02 | 1.651 |
| 2002-12-01 | 1.6456 |
| 2002-11-30 | 1.6456 |
| 2002-11-29 | 1.6456 |
| 2002-11-28 | 1.6392 |
| 2002-11-27 | 1.6392 |
| 2002-11-26 | 1.6432 |
| 2002-11-25 | 1.6404 |
| 2002-11-24 | 1.6505 |
| 2002-11-23 | 1.6505 |
| 2002-11-22 | 1.6505 |