Kwacha<=>Kuna croata. precios históricos. Actualización diaria
| date | ZMK/HRK |
|---|---|
| 2012-02-18 | 0.0011 |
| 2012-02-17 | 0.0011 |
| 2012-02-16 | 0.0011 |
| 2012-02-15 | 0.0011 |
| 2012-02-14 | 0.0011 |
| 2012-02-13 | 0.0011 |
| 2012-02-12 | 0.0011 |
| 2012-02-11 | 0.0011 |
| 2012-02-10 | 0.0011 |
| 2012-02-09 | 0.0011 |
| 2012-02-08 | 0.0011 |
| 2012-02-07 | 0.0011 |
| 2012-02-06 | 0.0011 |
| 2012-02-05 | 0.0011 |
| 2012-02-04 | 0.0011 |
| 2012-02-03 | 0.0011 |
| 2012-02-02 | 0.0011 |
| 2012-02-01 | 0.0011 |
| 2012-01-31 | 0.0011 |
| 2012-01-30 | 0.0011 |
| 2012-01-29 | 0.0011 |
| 2012-01-28 | 0.0011 |
| 2012-01-27 | 0.0011 |
| 2012-01-26 | 0.0011 |
| 2012-01-25 | 0.0011 |
| 2012-01-24 | 0.0011 |
| 2012-01-23 | 0.0011 |
| 2012-01-22 | 0.0011 |
| 2012-01-21 | 0.0011 |
| 2012-01-20 | 0.0011 |
| 2012-01-19 | 0.0011 |
| 2012-01-18 | 0.0011 |
| 2012-01-17 | 0.0011 |
| 2012-01-16 | 0.0012 |
| 2012-01-15 | 0.0012 |
| 2012-01-14 | 0.0012 |
| 2012-01-13 | 0.0011 |
| 2012-01-12 | 0.0012 |
| 2012-01-11 | 0.0011 |
| 2012-01-10 | 0.0011 |
| 2012-01-09 | 0.0011 |
| 2012-01-08 | 0.0011 |
| 2012-01-07 | 0.0011 |
| 2012-01-06 | 0.0011 |
| 2012-01-05 | 0.0011 |
| 2012-01-04 | 0.0011 |
| 2012-01-03 | 0.0011 |
| 2012-01-02 | 0.0011 |
| 2012-01-01 | 0.0011 |
| 2011-12-31 | 0.0011 |
| 2011-12-30 | 0.0011 |
| 2011-12-29 | 0.0011 |
| 2011-12-28 | 0.0011 |
| 2011-12-27 | 0.0011 |
| 2011-12-26 | 0.0011 |
| 2011-12-25 | 0.0011 |
| 2011-12-24 | 0.0011 |
| 2011-12-23 | 0.0011 |
| 2011-12-22 | 0.0011 |
| 2011-12-21 | 0.0011 |
| 2011-12-20 | 0.0011 |
| 2011-12-19 | 0.0011 |
| 2011-12-18 | 0.0011 |
| 2011-12-17 | 0.0011 |
| 2011-12-16 | 0.0011 |
| 2011-12-15 | 0.0011 |
| 2011-12-14 | 0.0011 |
| 2011-12-13 | 0.0011 |
| 2011-12-12 | 0.0011 |
| 2011-12-11 | 0.0011 |
| 2011-12-10 | 0.0011 |
| 2011-12-09 | 0.0011 |
| 2011-12-08 | 0.0011 |
| 2011-12-07 | 0.0011 |
| 2011-12-06 | 0.0011 |
| 2011-12-05 | 0.0011 |
| 2011-12-04 | 0.0011 |
| 2011-12-03 | 0.0011 |
| 2011-12-02 | 0.0011 |
| 2011-12-01 | 0.0011 |
| 2011-11-30 | 0.0011 |
| 2011-11-29 | 0.0011 |
| 2011-11-28 | 0.0011 |
| 2011-11-27 | 0.0011 |
| 2011-11-26 | 0.0011 |
| 2011-11-25 | 0.0011 |
| 2011-11-24 | 0.0011 |
| 2011-11-23 | 0.0011 |
| 2011-11-22 | 0.0011 |
| 2011-11-21 | 0.0011 |
| 2011-11-20 | 0.0011 |
| 2011-11-19 | 0.0011 |
| 2011-11-18 | 0.0011 |
| 2011-11-17 | 0.0011 |
| 2011-11-16 | 0.0011 |
| 2011-11-15 | 0.0011 |
| 2011-11-14 | 0.0011 |
| 2011-11-13 | 0.0011 |
| 2011-11-12 | 0.0011 |
| 2011-11-11 | 0.0011 |
| 2011-11-10 | 0.0011 |
| 2011-11-09 | 0.0011 |
| 2011-11-08 | 0.0011 |
| 2011-11-07 | 0.0011 |
| 2011-11-06 | 0.0011 |
| 2011-11-05 | 0.0011 |
| 2011-11-04 | 0.0011 |
| 2011-11-03 | 0.0011 |
| 2011-11-02 | 0.0011 |
| 2011-11-01 | 0.0011 |
| 2011-10-31 | 0.0011 |
| 2011-10-30 | 0.0011 |
| 2011-10-29 | 0.0011 |
| 2011-10-28 | 0.0011 |
| 2011-10-27 | 0.0011 |
| 2011-10-26 | 0.0011 |
| 2011-10-25 | 0.0011 |
| 2011-10-24 | 0.0011 |
| 2011-10-23 | 0.0011 |
| 2011-10-22 | 0.0011 |
| 2011-10-21 | 0.0011 |
| 2011-10-20 | 0.0011 |
| 2011-10-19 | 0.0011 |
| 2011-10-18 | 0.0011 |
| 2011-10-17 | 0.0011 |
| 2011-10-16 | 0.0011 |
| 2011-10-15 | 0.0011 |
| 2011-10-14 | 0.0011 |
| 2011-10-13 | 0.0011 |
| 2011-10-12 | 0.0011 |
| 2011-10-11 | 0.0011 |
| 2011-10-10 | 0.0011 |
| 2011-10-09 | 0.0011 |
| 2011-10-08 | 0.0011 |
| 2011-10-07 | 0.0011 |
| 2011-10-06 | 0.0012 |
| 2011-10-05 | 0.0012 |
| 2011-10-04 | 0.0012 |
| 2011-10-03 | 0.0012 |
| 2011-10-02 | 0.0012 |
| 2011-10-01 | 0.0012 |
| 2011-09-30 | 0.0011 |
| 2011-09-29 | 0.0011 |
| 2011-09-28 | 0.0011 |
| 2011-09-27 | 0.0011 |
| 2011-09-26 | 0.0011 |
| 2011-09-25 | 0.0011 |
| 2011-09-24 | 0.0011 |
| 2011-09-23 | 0.0011 |
| 2011-09-22 | 0.0011 |
| 2011-09-21 | 0.0011 |
| 2011-09-20 | 0.0011 |
| 2011-09-19 | 0.0011 |
| 2011-09-18 | 0.0011 |
| 2011-09-17 | 0.0011 |
| 2011-09-16 | 0.0011 |
| 2011-09-15 | 0.0011 |
| 2011-09-14 | 0.0011 |
| 2011-09-13 | 0.0011 |
| 2011-09-12 | 0.0011 |
| 2011-09-11 | 0.0011 |
| 2011-09-10 | 0.0011 |
| 2011-09-09 | 0.0011 |
| 2011-09-08 | 0.0011 |
| 2011-09-07 | 0.0011 |
| 2011-09-06 | 0.0011 |
| 2011-09-05 | 0.0011 |
| 2011-09-04 | 0.0011 |
| 2011-09-03 | 0.0011 |
| 2011-09-02 | 0.0011 |
| 2011-09-01 | 0.001 |
| 2011-08-31 | 0.001 |
| 2011-08-30 | 0.001 |
| 2011-08-29 | 0.001 |
| 2011-08-28 | 0.001 |
| 2011-08-27 | 0.001 |
| 2011-08-26 | 0.001 |
| 2011-08-25 | 0.001 |
| 2011-08-24 | 0.001 |
| 2011-08-23 | 0.001 |
| 2011-08-22 | 0.0011 |
| 2011-08-21 | 0.001 |
| 2011-08-20 | 0.001 |
| 2011-08-19 | 0.0011 |
| 2011-08-18 | 0.001 |
| 2011-08-17 | 0.0011 |
| 2011-08-16 | 0.0011 |
| 2011-08-15 | 0.0011 |
| 2011-08-14 | 0.0011 |
| 2011-08-13 | 0.0011 |
| 2011-08-12 | 0.0011 |
| 2011-08-11 | 0.0011 |
| 2011-08-10 | 0.001 |
| 2011-08-09 | 0.0011 |
| 2011-08-08 | 0.0011 |
| 2011-08-07 | 0.0011 |
| 2011-08-06 | 0.0011 |
| 2011-08-05 | 0.0011 |
| 2011-08-04 | 0.0011 |
| 2011-08-03 | 0.0011 |
| 2011-08-02 | 0.0011 |
| 2011-08-01 | 0.0011 |
| 2011-07-31 | 0.0011 |
| 2011-07-30 | 0.0011 |
| 2011-07-29 | 0.0011 |
| 2011-07-28 | 0.0011 |
| 2011-07-27 | 0.0011 |
| 2011-07-26 | 0.0011 |
| 2011-07-25 | 0.0011 |
| 2011-07-24 | 0.0011 |
| 2011-07-23 | 0.0011 |
| 2011-07-22 | 0.0011 |
| 2011-07-21 | 0.0011 |
| 2011-07-20 | 51241.5969 |
| 2011-07-19 | 0.0011 |
| 2011-07-18 | 0.0011 |
| 2011-07-17 | 0.0011 |
| 2011-07-16 | 0.0011 |
| 2011-07-15 | 0.0011 |
| 2011-07-14 | 0.0011 |
| 2011-07-13 | 0.0011 |
| 2011-07-12 | 0.0011 |
| 2011-07-11 | 0.0011 |
| 2011-07-10 | 0.0011 |
| 2011-07-09 | 0.0011 |
| 2011-07-08 | 0.0011 |
| 2011-07-07 | 0.0011 |
| 2011-07-06 | 0.0011 |
| 2011-07-05 | 0.0011 |
| 2011-07-04 | 0.0011 |
| 2011-07-03 | 0.0011 |
| 2011-07-02 | 0.0011 |
| 2011-07-01 | 0.001 |
| 2011-06-30 | 0.001 |
| 2011-06-29 | 0.0011 |
| 2011-06-28 | 0.0011 |
| 2011-06-27 | 0.0011 |
| 2011-06-26 | 0.0011 |
| 2011-06-25 | 0.0011 |
| 2011-06-24 | 0.0011 |
| 2011-06-23 | 0.0011 |
| 2011-06-22 | 0.0011 |
| 2011-06-21 | 0.0011 |
| 2011-06-20 | 0.0011 |
| 2011-06-19 | 0.0011 |
| 2011-06-18 | 0.0011 |
| 2011-06-17 | 0.0011 |
| 2011-06-16 | 0.0011 |
| 2011-06-15 | 0.0011 |
| 2011-06-14 | 0.0011 |
| 2011-06-13 | 0.0011 |
| 2011-06-12 | 0.0011 |
| 2011-06-11 | 0.0011 |
| 2011-06-10 | 0.0011 |
| 2011-06-09 | 0.0011 |
| 2011-06-08 | 0.0011 |
| 2011-06-07 | 0.0011 |
| 2011-06-06 | 0.0011 |
| 2011-06-05 | 0.0011 |
| 2011-06-04 | 0.0011 |
| 2011-06-03 | 0.0011 |
| 2011-06-02 | 0.0011 |
| 2011-06-01 | 0.0011 |
| 2011-05-31 | 0.0011 |
| 2011-05-30 | 0.0011 |
| 2011-05-29 | 0.0011 |
| 2011-05-28 | 0.0011 |
| 2011-05-27 | 0.0011 |
| 2011-05-26 | 0.0011 |
| 2011-05-25 | 0.0011 |
| 2011-05-24 | 0.0011 |
| 2011-05-23 | 0.0011 |
| 2011-05-22 | 0.0011 |
| 2011-05-21 | 0.0011 |
| 2011-05-20 | 0.0011 |
| 2011-05-19 | 0.0011 |
| 2011-05-18 | 0.0011 |
| 2011-05-17 | 0.0011 |
| 2011-05-16 | 0.0011 |
| 2011-05-15 | 0.0011 |
| 2011-05-14 | 0.0011 |
| 2011-05-13 | 0.0011 |
| 2011-05-12 | 0.0011 |
| 2011-05-11 | 0.0011 |
| 2011-05-10 | 0.0011 |
| 2011-05-09 | 0.0011 |
| 2011-05-08 | 0.0011 |
| 2011-05-07 | 0.0011 |
| 2011-05-06 | 0.0011 |
| 2011-05-05 | 0.0011 |
| 2011-05-04 | 0.0011 |
| 2011-05-03 | 0.0011 |
| 2011-05-02 | 0.001 |
| 2011-05-01 | 0.001 |
| 2011-04-30 | 0.001 |
| 2011-04-29 | 0.001 |
| 2011-04-28 | 0.001 |
| 2011-04-27 | 0.0011 |
| 2011-04-26 | 0.0011 |
| 2011-04-25 | 0.0011 |
| 2011-04-24 | 0.0011 |
| 2011-04-23 | 0.0011 |
| 2011-04-22 | 0.0011 |
| 2011-04-21 | 0.0011 |
| 2011-04-20 | 0.0011 |
| 2011-04-19 | 0.0011 |
| 2011-04-18 | 0.0011 |
| 2011-04-17 | 0.0011 |
| 2011-04-16 | 0.0011 |
| 2011-04-15 | 0.0011 |
| 2011-04-14 | 0.0011 |
| 2011-04-13 | 0.0011 |
| 2011-04-12 | 0.0011 |
| 2011-04-11 | 0.0011 |
| 2011-04-10 | 0.0011 |
| 2011-04-09 | 0.0011 |
| 2011-04-08 | 0.0011 |
| 2011-04-07 | 0.0011 |
| 2011-04-06 | 0.0011 |
| 2011-04-05 | 0.0011 |
| 2011-04-04 | 0.0011 |
| 2011-04-03 | 0.0011 |
| 2011-04-02 | 0.0011 |
| 2011-04-01 | 0.0011 |
| 2011-03-31 | 0.0011 |
| 2011-03-30 | 0.0011 |
| 2011-03-29 | 0.0011 |
| 2011-03-28 | 0.0011 |
| 2011-03-27 | 0.0011 |
| 2011-03-26 | 0.0011 |
| 2011-03-25 | 0.0011 |
| 2011-03-24 | 0.0011 |
| 2011-03-23 | 0.0011 |
| 2011-03-22 | 0.0011 |
| 2011-03-21 | 0.0011 |
| 2011-03-20 | 0.0011 |
| 2011-03-19 | 0.0011 |
| 2011-03-18 | 0.0011 |
| 2011-03-17 | 0.0011 |
| 2011-03-16 | 0.0011 |
| 2011-03-15 | 0.0011 |
| 2011-03-14 | 0.0011 |
| 2011-03-13 | 0.0011 |
| 2011-03-12 | 0.0011 |
| 2011-03-11 | 0.0011 |
| 2011-03-10 | 0.0011 |
| 2011-03-09 | 0.0011 |
| 2011-03-08 | 0.0011 |
| 2011-03-07 | 0.0011 |
| 2011-03-06 | 0.0011 |
| 2011-03-05 | 0.0011 |
| 2011-03-04 | 0.0011 |
| 2011-03-03 | 0.0011 |
| 2011-03-02 | 0.0011 |
| 2011-03-01 | 0.0011 |
| 2011-02-28 | 0.0011 |
| 2011-02-27 | 0.0011 |
| 2011-02-26 | 0.0011 |
| 2011-02-25 | 0.0011 |
| 2011-02-24 | 0.0011 |
| 2011-02-23 | 0.0011 |
| 2011-02-22 | 0.0011 |
| 2011-02-21 | 0.0011 |
| 2011-02-20 | 0.0011 |
| 2011-02-19 | 0.0011 |
| 2011-02-18 | 0.0011 |
| 2011-02-17 | 0.0011 |
| 2011-02-16 | 0.0011 |
| 2011-02-15 | 0.0011 |
| 2011-02-14 | 0.0011 |
| 2011-02-13 | 0.0011 |
| 2011-02-12 | 0.0011 |
| 2011-02-11 | 0.0011 |
| 2011-02-10 | 0.0011 |
| 2011-02-09 | 0.0011 |
| 2011-02-08 | 0.0011 |
| 2011-02-07 | 0.0011 |
| 2011-02-06 | 0.0011 |
| 2011-02-05 | 0.0011 |
| 2011-02-04 | 0.0011 |
| 2011-02-03 | 0.0011 |
| 2011-02-02 | 0.0011 |
| 2011-02-01 | 0.0011 |
| 2011-01-31 | 0.0011 |
| 2011-01-30 | 0.0011 |
| 2011-01-29 | 0.0011 |
| 2011-01-28 | 0.0011 |
| 2011-01-27 | 0.0011 |
| 2011-01-26 | 0.0011 |
| 2011-01-25 | 0.0011 |
| 2011-01-24 | 0.0011 |
| 2011-01-23 | 0.0011 |
| 2011-01-22 | 0.0011 |
| 2011-01-21 | 0.0011 |
| 2011-01-20 | 0.0011 |
| 2011-01-19 | 0.0011 |
| 2011-01-18 | 0.0012 |
| 2011-01-17 | 0.0012 |
| 2011-01-16 | 0.0012 |
| 2011-01-15 | 0.0012 |
| 2011-01-14 | 0.0012 |
| 2011-01-13 | 0.0012 |
| 2011-01-12 | 0.0012 |
| 2011-01-11 | 0.0012 |
| 2011-01-10 | 0.0012 |
| 2011-01-09 | 0.0012 |
| 2011-01-08 | 0.0012 |
| 2011-01-07 | 0.0012 |
| 2011-01-06 | 0.0012 |
| 2011-01-05 | 0.0012 |
| 2011-01-04 | 0.0012 |
| 2011-01-03 | 0.0012 |
| 2011-01-02 | 0.0012 |
| 2011-01-01 | 0.0012 |
| 2010-12-31 | 0.0011 |
| 2010-12-30 | 0.0012 |
| 2010-12-29 | 0.0012 |
| 2010-12-28 | 0.0012 |
| 2010-12-27 | 0.0012 |
| 2010-12-26 | 0.0012 |
| 2010-12-25 | 0.0012 |
| 2010-12-24 | 0.0012 |
| 2010-12-23 | 0.0012 |
| 2010-12-22 | 0.0012 |
| 2010-12-21 | 0.0012 |
| 2010-12-20 | 0.0012 |
| 2010-12-19 | 0.0012 |
| 2010-12-18 | 0.0012 |
| 2010-12-17 | 0.0012 |
| 2010-12-16 | 0.0012 |
| 2010-12-15 | 0.0012 |
| 2010-12-14 | 0.0012 |
| 2010-12-13 | 0.0012 |
| 2010-12-12 | 0.0012 |
| 2010-12-11 | 0.0012 |
| 2010-12-10 | 0.0012 |
| 2010-12-09 | 0.0012 |
| 2010-12-08 | 0.0012 |
| 2010-12-07 | 0.0011 |
| 2010-12-06 | 0.0011 |
| 2010-12-05 | 0.0012 |
| 2010-12-04 | 0.0012 |
| 2010-12-03 | 0.0011 |
| 2010-12-02 | 0.0012 |
| 2010-12-01 | 0.0011 |
| 2010-11-30 | 0.0012 |
| 2010-11-29 | 0.0011 |
| 2010-11-28 | 0.0012 |
| 2010-11-27 | 0.0012 |
| 2010-11-26 | 0.0012 |
| 2010-11-25 | 0.0012 |
| 2010-11-24 | 0.0012 |
| 2010-11-23 | 0.0012 |
| 2010-11-22 | 0.0011 |
| 2010-11-21 | 0.0012 |
| 2010-11-20 | 0.0012 |
| 2010-11-19 | 0.0011 |
| 2010-11-18 | 0.0011 |
| 2010-11-17 | 0.0012 |
| 2010-11-16 | 0.0012 |
| 2010-11-15 | 0.0011 |
| 2010-11-14 | 0.0011 |
| 2010-11-13 | 0.0011 |
| 2010-11-12 | 0.0012 |
| 2010-11-11 | 0.0011 |
| 2010-11-10 | 0.0011 |
| 2010-11-09 | 0.0011 |
| 2010-11-08 | 0.0011 |
| 2010-11-07 | 0.0011 |
| 2010-11-06 | 0.0011 |
| 2010-11-05 | 0.0011 |
| 2010-11-04 | 0.0011 |
| 2010-11-03 | 0.0011 |
| 2010-11-02 | 0.0011 |
| 2010-11-01 | 0.0011 |
| 2010-10-31 | 0.0011 |
| 2010-10-30 | 0.0011 |
| 2010-10-29 | 0.0011 |
| 2010-10-28 | 0.0011 |
| 2010-10-27 | 0.0011 |
| 2010-10-26 | 0.0011 |
| 2010-10-25 | 0.0011 |
| 2010-10-24 | 0.0011 |
| 2010-10-23 | 0.0011 |
| 2010-10-22 | 0.0011 |
| 2010-10-21 | 0.0011 |
| 2010-10-20 | 0.0011 |
| 2010-10-19 | 0.0011 |
| 2010-10-18 | 0.0011 |
| 2010-10-17 | 0.0011 |
| 2010-10-16 | 0.0011 |
| 2010-10-15 | 0.0011 |
| 2010-10-14 | 0.0011 |
| 2010-10-13 | 0.0011 |
| 2010-10-12 | 0.0011 |
| 2010-10-11 | 0.0011 |
| 2010-10-10 | 0.0011 |
| 2010-10-09 | 0.0011 |
| 2010-10-08 | 0.0011 |
| 2010-10-07 | 0.0011 |
| 2010-10-06 | 0.0011 |
| 2010-10-05 | 0.0011 |
| 2010-10-04 | 0.0011 |
| 2010-10-03 | 0.0011 |
| 2010-10-02 | 0.0011 |
| 2010-10-01 | 0.0011 |
| 2010-09-30 | 0.0011 |
| 2010-09-29 | 0.0011 |
| 2010-09-28 | 0.0011 |
| 2010-09-27 | 0.0011 |
| 2010-09-26 | 0.0011 |
| 2010-09-25 | 0.0011 |
| 2010-09-24 | 0.0011 |
| 2010-09-23 | 0.0011 |
| 2010-09-22 | 0.0011 |
| 2010-09-21 | 0.0011 |
| 2010-09-20 | 0.0011 |
| 2010-09-19 | 0.0011 |
| 2010-09-18 | 0.0011 |
| 2010-09-17 | 0.0011 |
| 2010-09-16 | 0.0011 |
| 2010-09-15 | 0.0012 |
| 2010-09-14 | 0.0012 |
| 2010-09-13 | 0.0012 |
| 2010-09-12 | 0.0012 |
| 2010-09-11 | 0.0012 |
| 2010-09-10 | 0.0012 |
| 2010-09-09 | 0.0012 |
| 2010-09-08 | 0.0012 |
| 2010-09-07 | 0.0009 |
| 2010-09-06 | 0.0012 |
| 2010-09-05 | 0.0012 |
| 2010-09-04 | 0.0012 |
| 2010-09-03 | 0.0012 |
| 2010-09-02 | 0.0012 |
| 2010-09-01 | 0.0012 |
| 2010-08-31 | 0.0012 |
| 2010-08-30 | 0.0012 |
| 2010-08-29 | 0.0012 |
| 2010-08-28 | 0.0012 |
| 2010-08-27 | 0.0012 |
| 2010-08-26 | 0.0012 |
| 2010-08-25 | 0.0012 |
| 2010-08-24 | 0.0012 |
| 2010-08-23 | 0.0012 |
| 2010-08-22 | 0.0012 |
| 2010-08-21 | 0.0012 |
| 2010-08-20 | 0.0012 |
| 2010-08-19 | 0.0011 |
| 2010-08-18 | 0.0011 |
| 2010-08-17 | 0.0011 |
| 2010-08-16 | 0.0011 |
| 2010-08-15 | 0.0011 |
| 2010-08-14 | 0.0011 |
| 2010-08-13 | 0.0011 |
| 2010-08-12 | 0.0011 |
| 2010-08-11 | 0.0011 |
| 2010-08-10 | 0.0011 |
| 2010-08-09 | 0.0011 |
| 2010-08-08 | 0.0011 |
| 2010-08-07 | 0.0011 |
| 2010-08-06 | 0.0011 |
| 2010-08-05 | 0.0011 |
| 2010-08-04 | 0.0011 |
| 2010-08-03 | 0.0011 |
| 2010-08-02 | 0.0011 |
| 2010-08-01 | 0.0011 |
| 2010-07-31 | 0.0011 |
| 2010-07-30 | 0.0011 |
| 2010-07-29 | 0.0011 |
| 2010-07-28 | 0.0011 |
| 2010-07-27 | 0.0011 |
| 2010-07-26 | 0.0011 |
| 2010-07-25 | 0.0011 |
| 2010-07-24 | 0.0011 |
| 2010-07-23 | 0.0011 |
| 2010-07-22 | 0.0011 |
| 2010-07-21 | 0.0011 |
| 2010-07-20 | 0.0011 |
| 2010-07-19 | 0.0011 |
| 2010-07-18 | 0.0011 |
| 2010-07-17 | 0.0011 |
| 2010-07-16 | 0.0011 |
| 2010-07-15 | 0.0011 |
| 2010-07-14 | 0.0011 |
| 2010-07-13 | 0.0011 |
| 2010-07-12 | 0.0011 |
| 2010-07-11 | 0.0011 |
| 2010-07-10 | 0.0011 |
| 2010-07-09 | 0.0011 |
| 2010-07-08 | 0.0011 |
| 2010-07-07 | 0.0011 |
| 2010-07-06 | 0.0011 |
| 2010-07-05 | 0.0011 |
| 2010-07-04 | 0.0011 |
| 2010-07-03 | 0.0011 |
| 2010-07-02 | 0.0011 |
| 2010-07-01 | 0.0011 |
| 2010-06-30 | 0.0011 |
| 2010-06-29 | 0.0011 |
| 2010-06-28 | 0.0011 |
| 2010-06-27 | 0.0011 |
| 2010-06-26 | 0.0011 |
| 2010-06-25 | 0.0011 |
| 2010-06-24 | 0.0011 |
| 2010-06-23 | 0.0011 |
| 2010-06-22 | 0.0011 |
| 2010-06-21 | 0.0011 |
| 2010-06-20 | 0.0011 |
| 2010-06-19 | 0.0011 |
| 2010-06-18 | 0.0011 |
| 2010-06-17 | 0.0012 |
| 2010-06-16 | 0.0012 |
| 2010-06-15 | 0.0012 |
| 2010-06-14 | 0.0012 |
| 2010-06-13 | 0.0012 |
| 2010-06-12 | 0.0012 |
| 2010-06-11 | 0.0012 |
| 2010-06-10 | 0.0012 |
| 2010-06-09 | 0.0012 |
| 2010-06-08 | 0.0012 |
| 2010-06-07 | 0.0012 |
| 2010-06-06 | 0.0012 |
| 2010-06-05 | 0.0012 |
| 2010-06-04 | 0.0011 |
| 2010-06-03 | 0.0012 |
| 2010-06-02 | 0.0012 |
| 2010-06-01 | 0.0012 |
| 2010-05-31 | 0.0012 |
| 2010-05-30 | 0.0012 |
| 2010-05-29 | 0.0012 |
| 2010-05-28 | 0.0012 |
| 2010-05-27 | 0.0012 |
| 2010-05-26 | 0.0012 |
| 2010-05-25 | 0.0012 |
| 2010-05-24 | 0.0012 |
| 2010-05-23 | 0.0012 |
| 2010-05-22 | 0.0012 |
| 2010-05-21 | 0.0011 |
| 2010-05-20 | 0.0012 |
| 2010-05-19 | 0.0012 |
| 2010-05-18 | 0.0012 |
| 2010-05-17 | 0.0012 |
| 2010-05-16 | 0.0012 |
| 2010-05-15 | 0.0012 |
| 2010-05-14 | 0.0012 |
| 2010-05-13 | 0.0012 |
| 2010-05-12 | 0.0011 |
| 2010-05-11 | 0.0012 |
| 2010-05-10 | 0.0011 |
| 2010-05-09 | 0.0011 |
| 2010-05-08 | 0.0011 |
| 2010-05-07 | 0.0011 |
| 2010-05-06 | 0.0011 |
| 2010-05-05 | 0.0012 |
| 2010-05-04 | 0.0012 |
| 2010-05-03 | 0.0011 |
| 2010-05-02 | 0.0011 |
| 2010-05-01 | 0.0011 |
| 2010-04-30 | 0.0011 |
| 2010-04-29 | 0.0012 |
| 2010-04-28 | 0.0012 |
| 2010-04-27 | 0.0012 |
| 2010-04-26 | 0.0012 |
| 2010-04-25 | 0.0012 |
| 2010-04-24 | 0.0012 |
| 2010-04-23 | 0.0012 |
| 2010-04-22 | 0.0012 |
| 2010-04-21 | 0.0012 |
| 2010-04-20 | 0.0012 |
| 2010-04-19 | 0.0012 |
| 2010-04-18 | 0.0012 |
| 2010-04-17 | 0.0012 |
| 2010-04-16 | 0.0012 |
| 2010-04-15 | 0.0012 |
| 2010-04-14 | 0.0011 |
| 2010-04-13 | 0.0011 |
| 2010-04-12 | 0.0012 |
| 2010-04-11 | 0.0012 |
| 2010-04-10 | 0.0012 |
| 2010-04-09 | 0.0012 |
| 2010-04-08 | 0.0012 |
| 2010-04-07 | 0.0012 |
| 2010-04-06 | 0.0012 |
| 2010-04-05 | 0.0011 |
| 2010-04-04 | 0.0011 |
| 2010-04-03 | 0.0011 |
| 2010-04-02 | 0.0011 |
| 2010-04-01 | 0.0011 |
| 2010-03-31 | 0.0011 |
| 2010-03-30 | 0.0011 |
| 2010-03-29 | 0.0011 |
| 2010-03-28 | 0.0011 |
| 2010-03-27 | 0.0011 |
| 2010-03-26 | 0.0011 |
| 2010-03-25 | 0.0011 |
| 2010-03-24 | 0.0011 |
| 2010-03-23 | 0.0011 |
| 2010-03-22 | 0.0011 |
| 2010-03-21 | 0.0011 |
| 2010-03-20 | 0.0011 |
| 2010-03-19 | 0.0011 |
| 2010-03-18 | 0.0011 |
| 2010-03-17 | 0.0011 |
| 2010-03-16 | 0.0011 |
| 2010-03-15 | 0.0011 |
| 2010-03-14 | 0.0011 |
| 2010-03-13 | 0.0011 |
| 2010-03-12 | 0.0011 |
| 2010-03-11 | 0.0011 |
| 2010-03-10 | 0.0011 |
| 2010-03-09 | 0.0011 |
| 2010-03-08 | 0.0011 |
| 2010-03-07 | 0.0012 |
| 2010-03-06 | 0.0012 |
| 2010-03-05 | 0.0011 |
| 2010-03-04 | 0.0011 |
| 2010-03-03 | 0.0011 |
| 2010-03-02 | 0.0011 |
| 2010-03-01 | 0.0011 |
| 2010-02-28 | 0.0011 |
| 2010-02-27 | 0.0011 |
| 2010-02-26 | 0.0011 |
| 2010-02-25 | 0.0011 |
| 2010-02-24 | 0.0011 |
| 2010-02-23 | 0.0011 |
| 2010-02-22 | 0.0011 |
| 2010-02-21 | 0.0011 |
| 2010-02-20 | 0.0011 |
| 2010-02-19 | 0.0011 |
| 2010-02-18 | 0.0011 |
| 2010-02-17 | 0.0011 |
| 2010-02-16 | 0.0011 |
| 2010-02-15 | 0.0011 |
| 2010-02-14 | 0.0012 |
| 2010-02-13 | 0.0012 |
| 2010-02-12 | 0.0012 |
| 2010-02-11 | 0.0011 |
| 2010-02-10 | 0.0011 |
| 2010-02-09 | 0.0011 |
| 2010-02-08 | 0.0011 |
| 2010-02-07 | 0.0011 |
| 2010-02-06 | 0.0011 |
| 2010-02-05 | 0.0011 |
| 2010-02-04 | 0.0011 |
| 2010-02-03 | 0.0011 |
| 2010-02-02 | 0.0011 |
| 2010-02-01 | 0.0011 |
| 2010-01-31 | 0.0011 |
| 2010-01-30 | 0.0011 |
| 2010-01-29 | 0.0011 |
| 2010-01-28 | 0.0011 |
| 2010-01-27 | 0.0011 |
| 2010-01-26 | 0.0011 |
| 2010-01-25 | 0.0011 |
| 2010-01-24 | 0.0012 |
| 2010-01-23 | 0.0012 |
| 2010-01-22 | 0.0012 |
| 2010-01-21 | 0.0012 |
| 2010-01-20 | 0.0012 |
| 2010-01-19 | 0.0012 |
| 2010-01-18 | 0.0011 |
| 2010-01-17 | 0.0011 |
| 2010-01-16 | 0.0011 |
| 2010-01-15 | 0.0011 |
| 2010-01-14 | 0.0011 |
| 2010-01-13 | 0.0011 |
| 2010-01-12 | 0.0011 |
| 2010-01-11 | 0.0011 |
| 2010-01-10 | 0.0011 |
| 2010-01-09 | 0.0011 |
| 2010-01-08 | 0.0011 |
| 2010-01-07 | 0.0011 |
| 2010-01-06 | 0.0011 |
| 2010-01-05 | 0.0011 |
| 2010-01-04 | 0.0011 |
| 2010-01-03 | 0.0011 |
| 2010-01-02 | 0.0011 |
| 2010-01-01 | 0.0011 |
| 2009-12-31 | 0.0011 |
| 2009-12-30 | 0.0011 |
| 2009-12-29 | 0.0011 |
| 2009-12-28 | 0.0011 |
| 2009-12-27 | 0.0011 |
| 2009-12-26 | 0.0011 |
| 2009-12-25 | 0.0011 |
| 2009-12-24 | 0.0011 |
| 2009-12-23 | 0.0011 |
| 2009-12-22 | 0.0011 |
| 2009-12-21 | 0.0011 |
| 2009-12-20 | 0.0011 |
| 2009-12-19 | 0.0011 |
| 2009-12-18 | 0.0011 |
| 2009-12-17 | 0.0011 |
| 2009-12-16 | 0.0011 |
| 2009-12-15 | 0.001 |
| 2009-12-14 | 0.001 |
| 2009-12-13 | 0.001 |
| 2009-12-12 | 0.001 |
| 2009-12-11 | 0.001 |
| 2009-12-10 | 0.0011 |
| 2009-12-09 | 0.001 |
| 2009-12-08 | 0.001 |
| 2009-12-07 | 0.0011 |
| 2009-12-06 | 0.001 |
| 2009-12-05 | 0.001 |
| 2009-12-04 | 0.001 |
| 2009-12-03 | 0.001 |
| 2009-12-02 | 0.001 |
| 2009-12-01 | 0.001 |
| 2009-11-30 | 0.001 |
| 2009-11-29 | 0.001 |
| 2009-11-28 | 0.001 |
| 2009-11-27 | 0.001 |
| 2009-11-26 | 0.001 |
| 2009-11-25 | 0.001 |
| 2009-11-24 | 0.001 |
| 2009-11-23 | 0.0011 |
| 2009-11-22 | 0.0011 |
| 2009-11-21 | 0.0011 |
| 2009-11-20 | 0.0011 |
| 2009-11-19 | 0.0011 |
| 2009-11-18 | 0.0011 |
| 2009-11-17 | 0.0011 |
| 2009-11-16 | 0.0011 |
| 2009-11-15 | 0.0011 |
| 2009-11-14 | 0.0011 |
| 2009-11-13 | 0.0011 |
| 2009-11-12 | 1.2186 |
| 2009-11-11 | 0.001 |
| 2009-11-10 | 0.001 |
| 2009-11-09 | 0.001 |
| 2009-11-08 | 0.001 |
| 2009-11-07 | 0.001 |
| 2009-11-06 | 0.001 |
| 2009-11-05 | 0.0011 |
| 2009-11-04 | 0.0011 |
| 2009-11-03 | 0.0011 |
| 2009-11-02 | 0.0011 |
| 2009-11-01 | 0.0011 |
| 2009-10-31 | 0.0011 |
| 2009-10-30 | 0.001 |
| 2009-10-29 | 0.001 |
| 2009-10-28 | 0.001 |
| 2009-10-27 | 0.001 |
| 2009-10-26 | 0.001 |
| 2009-10-25 | 0.001 |
| 2009-10-24 | 0.001 |
| 2009-10-23 | 0.001 |
| 2009-10-22 | 0.001 |
| 2009-10-21 | 0.001 |
| 2009-10-20 | 0.001 |
| 2009-10-19 | 0.001 |
| 2009-10-18 | 0.0011 |
| 2009-10-17 | 0.0011 |
| 2009-10-16 | 0.0011 |
| 2009-10-15 | 0.0011 |
| 2009-10-14 | 0.001 |
| 2009-10-13 | 0.001 |
| 2009-10-12 | 0.0011 |
| 2009-10-11 | 0.0011 |
| 2009-10-10 | 0.0011 |
| 2009-10-09 | 0.0011 |
| 2009-10-08 | 0.001 |
| 2009-10-07 | 0.0011 |
| 2009-10-06 | 0.0011 |
| 2009-10-05 | 0.0011 |
| 2009-10-04 | 0.0011 |
| 2009-10-03 | 0.0011 |
| 2009-10-02 | 0.0011 |
| 2009-10-01 | 0.0011 |
| 2009-09-30 | 0.001 |
| 2009-09-29 | 0.0011 |
| 2009-09-28 | 0.0011 |
| 2009-09-27 | 0.0011 |
| 2009-09-26 | 0.0011 |
| 2009-09-25 | 0.0011 |
| 2009-09-24 | 0.0011 |
| 2009-09-23 | 0.0011 |
| 2009-09-22 | 0.0011 |
| 2009-09-21 | 0.0011 |
| 2009-09-20 | 0.0011 |
| 2009-09-19 | 0.0011 |
| 2009-09-18 | 0.0011 |
| 2009-09-17 | 0.0011 |
| 2009-09-16 | 0.0011 |
| 2009-09-15 | 0.0011 |
| 2009-09-14 | 0.0011 |
| 2009-09-13 | 0.0011 |
| 2009-09-12 | 0.0011 |
| 2009-09-11 | 0.0011 |
| 2009-09-10 | 0.0011 |
| 2009-09-09 | 0.0011 |
| 2009-09-08 | 0.0011 |
| 2009-09-07 | 0.0011 |
| 2009-09-06 | 0.0011 |
| 2009-09-05 | 0.0011 |
| 2009-09-04 | 0.0011 |
| 2009-09-03 | 0.0011 |
| 2009-09-02 | 0.0011 |
| 2009-09-01 | 0.0011 |
| 2009-08-31 | 0.0011 |
| 2009-08-30 | 0.0011 |
| 2009-08-29 | 0.0011 |
| 2009-08-28 | 0.0011 |
| 2009-08-27 | 0.0011 |
| 2009-08-26 | 0.0011 |
| 2009-08-25 | 0.0011 |
| 2009-08-24 | 0.0011 |
| 2009-08-23 | 0.0011 |
| 2009-08-22 | 0.0011 |
| 2009-08-21 | 0.0011 |
| 2009-08-20 | 0.0011 |
| 2009-08-19 | 0.0011 |
| 2009-08-18 | 0.0011 |
| 2009-08-17 | 0.0011 |
| 2009-08-16 | 0.0011 |
| 2009-08-15 | 0.0011 |
| 2009-08-14 | 0.0011 |
| 2009-08-13 | 0.0011 |
| 2009-08-12 | 0.001 |
| 2009-08-11 | 0.0011 |
| 2009-08-10 | 0.0011 |
| 2009-08-09 | 0.001 |
| 2009-08-08 | 0.001 |
| 2009-08-07 | 0.001 |
| 2009-08-06 | 0.001 |
| 2009-08-05 | 0.001 |
| 2009-08-04 | 0.001 |
| 2009-08-03 | 0.001 |
| 2009-08-02 | 0.001 |
| 2009-08-01 | 0.001 |
| 2009-07-31 | 0.001 |
| 2009-07-30 | 0.001 |
| 2009-07-29 | 0.001 |
| 2009-07-28 | 0.001 |
| 2009-07-27 | 0.001 |
| 2009-07-26 | 0.001 |
| 2009-07-25 | 0.001 |
| 2009-07-24 | 0.001 |
| 2009-07-23 | 0.001 |
| 2009-07-22 | 0.001 |
| 2009-07-21 | 0.001 |
| 2009-07-20 | 0.001 |
| 2009-07-19 | 0.001 |
| 2009-07-18 | 0.001 |
| 2009-07-17 | 0.001 |
| 2009-07-16 | 0.001 |
| 2009-07-15 | 0.001 |
| 2009-07-14 | 0.001 |
| 2009-07-13 | 0.001 |
| 2009-07-12 | 0.001 |
| 2009-07-11 | 0.001 |
| 2009-07-10 | 0.001 |
| 2009-07-09 | 0.001 |
| 2009-07-08 | 0.001 |
| 2009-07-07 | 0.001 |
| 2009-07-06 | 0.001 |
| 2009-07-05 | 0.001 |
| 2009-07-04 | 0.001 |
| 2009-07-03 | 0.001 |
| 2009-07-02 | 0.001 |
| 2009-07-01 | 0.001 |
| 2009-06-30 | 0.001 |
| 2009-06-29 | 0.001 |
| 2009-06-28 | 0.001 |
| 2009-06-27 | 0.001 |
| 2009-06-26 | 0.001 |
| 2009-06-25 | 0.001 |
| 2009-06-24 | 0.001 |
| 2009-06-23 | 0.001 |
| 2009-06-22 | 0.001 |
| 2009-06-21 | 0.001 |
| 2009-06-20 | 0.001 |
| 2009-06-19 | 0.001 |
| 2009-06-18 | 1.037 |
| 2009-06-17 | 1.0371 |
| 2009-06-16 | 1.034 |
| 2009-06-15 | 1.2096 |
| 2009-06-14 | 1.2047 |
| 2009-06-13 | 1.2047 |
| 2009-06-12 | 1.0357 |
| 2009-06-11 | 1.0357 |
| 2009-06-10 | 1.0356 |
| 2009-06-09 | 1.0385 |
| 2009-06-08 | 1.215 |
| 2009-06-07 | 1.2219 |
| 2009-06-06 | 1.2219 |
| 2009-06-05 | 1.2251 |
| 2009-06-04 | 1.0528 |
| 2009-06-03 | 1.0478 |
| 2009-06-02 | 1.0448 |
| 2009-06-01 | 1.0471 |
| 2009-05-31 | 1.0505 |
| 2009-05-30 | 1.0508 |
| 2009-05-29 | 1.0512 |
| 2009-05-28 | 1.0449 |
| 2009-05-27 | 1.0427 |
| 2009-05-26 | 1.0401 |
| 2009-05-25 | 1.0399 |
| 2009-05-24 | 1.0433 |
| 2009-05-23 | 1.0433 |
| 2009-05-22 | 1.0401 |
| 2009-05-21 | 1.0428 |
| 2009-05-20 | 1.0443 |
| 2009-05-19 | 1.051 |
| 2009-05-18 | 1.0514 |
| 2009-05-17 | 1.0514 |
| 2009-05-16 | 1.0514 |
| 2009-05-15 | 1.0538 |
| 2009-05-14 | 1.0486 |
| 2009-05-13 | 1.0471 |
| 2009-05-12 | 1.05 |
| 2009-05-11 | 1.2216 |
| 2009-05-10 | 1.0626 |
| 2009-05-09 | 1.0626 |
| 2009-05-08 | 1.0512 |
| 2009-05-07 | 1.2267 |
| 2009-05-06 | 1.0484 |
| 2009-05-05 | 1.0562 |
| 2009-05-04 | 1.0563 |
| 2009-05-03 | 1.0613 |
| 2009-05-02 | 1.0613 |
| 2009-05-01 | 1.0549 |
| 2009-04-30 | 1.055 |
| 2009-04-29 | 1.0545 |
| 2009-04-28 | 1.06 |
| 2009-04-27 | 1.0585 |
| 2009-04-26 | 1.0593 |
| 2009-04-25 | 1.0593 |
| 2009-04-24 | 1.0585 |
| 2009-04-23 | 1.0571 |
| 2009-04-22 | 1.0571 |
| 2009-04-21 | 1.0556 |
| 2009-04-20 | 1.0543 |
| 2009-04-19 | 1.0518 |
| 2009-04-18 | 1.0518 |
| 2009-04-17 | 1.0515 |
| 2009-04-16 | 1.0499 |
| 2009-04-15 | 1.0493 |
| 2009-04-14 | 1.05 |
| 2009-04-13 | 1.0513 |
| 2009-04-12 | 1.0521 |
| 2009-04-11 | 1.0521 |
| 2009-04-10 | 1.0513 |
| 2009-04-09 | 1.0514 |
| 2009-04-08 | 1.0526 |
| 2009-04-07 | 1.0571 |
| 2009-04-06 | 1.0595 |
| 2009-04-05 | 1.0628 |
| 2009-04-04 | 1.0628 |
| 2009-04-03 | 1.0586 |
| 2009-04-02 | 1.06 |
| 2009-04-01 | 1.0615 |
| 2009-03-31 | 1.0631 |
| 2009-03-30 | 1.0644 |
| 2009-03-29 | 1.0661 |
| 2009-03-28 | 1.0649 |
| 2009-03-27 | 1.0642 |
| 2009-03-26 | 1.0642 |
| 2009-03-25 | 1.0629 |
| 2009-03-24 | 1.0613 |
| 2009-03-23 | 1.0628 |
| 2009-03-22 | 1.0612 |
| 2009-03-21 | 1.0612 |
| 2009-03-20 | 1.0605 |
| 2009-03-19 | 1.0621 |
| 2009-03-18 | 1.06 |
| 2009-03-17 | 1.0606 |
| 2009-03-16 | 1.06 |
| 2009-03-15 | 1.062 |
| 2009-03-14 | 1.062 |
| 2009-03-13 | 1.0567 |
| 2009-03-12 | 1.06 |
| 2009-03-11 | 1.057 |
| 2009-03-10 | 1.0572 |
| 2009-03-09 | 1.0599 |
| 2009-03-08 | 1.236 |
| 2009-03-07 | 1.2352 |
| 2009-03-06 | 1.2348 |
| 2009-03-05 | 1.0586 |
| 2009-03-04 | 1.0569 |
| 2009-03-03 | 1.0501 |
| 2009-03-02 | 1.0485 |
| 2009-03-01 | 1.0537 |
| 2009-02-28 | 1.0563 |
| 2009-02-27 | 1.0557 |
| 2009-02-26 | 1.0487 |
| 2009-02-25 | 1.0559 |
| 2009-02-24 | 1.0572 |
| 2009-02-23 | 1.0501 |
| 2009-02-22 | 1.0847 |
| 2009-02-21 | 1.0847 |
| 2009-02-20 | 1.0638 |
| 2009-02-19 | 1.0623 |
| 2009-02-18 | 1.0586 |
| 2009-02-17 | 1.2452 |
| 2009-02-16 | 1.2366 |
| 2009-02-15 | 1.2361 |
| 2009-02-14 | 1.2361 |
| 2009-02-13 | 1.2351 |
| 2009-02-12 | 1.2351 |
| 2009-02-11 | 1.2334 |
| 2009-02-10 | 1.2334 |
| 2009-02-09 | 1.235 |
| 2009-02-08 | 1.2401 |
| 2009-02-07 | 1.2401 |
| 2009-02-06 | 1.2334 |
| 2009-02-05 | 1.2332 |
| 2009-02-04 | 1.23 |
| 2009-02-03 | 1.2301 |
| 2009-02-02 | 1.2266 |
| 2009-02-01 | 1.2276 |
| 2009-01-31 | 1.2276 |
| 2009-01-30 | 1.2252 |
| 2009-01-29 | 1.2253 |
| 2009-01-28 | 1.2252 |
| 2009-01-27 | 1.2249 |
| 2009-01-26 | 1.2341 |
| 2009-01-25 | 1.246 |
| 2009-01-24 | 1.246 |
| 2009-01-23 | 1.2335 |
| 2009-01-22 | 1.2354 |
| 2009-01-21 | 1.2316 |
| 2009-01-20 | 1.232 |
| 2009-01-19 | 1.2335 |
| 2009-01-18 | 1.2357 |
| 2009-01-17 | 1.2357 |
| 2009-01-16 | 1.2285 |
| 2009-01-15 | 1.2271 |
| 2009-01-14 | 1.2223 |
| 2009-01-13 | 1.2225 |
| 2009-01-12 | 1.2223 |
| 2009-01-11 | 1.2139 |
| 2009-01-10 | 1.2139 |
| 2009-01-09 | 1.2225 |
| 2009-01-08 | 1.217 |
| 2009-01-07 | 1.2165 |
| 2009-01-06 | 1.2165 |
| 2009-01-05 | 1.2168 |
| 2009-01-04 | 1.2153 |
| 2009-01-03 | 1.2153 |
| 2009-01-02 | 1.2215 |
| 2009-01-01 | 1.2296 |
| 2008-12-31 | 1.2303 |
| 2008-12-30 | 1.2227 |
| 2008-12-29 | 1.2257 |
| 2008-12-28 | 1.2119 |
| 2008-12-27 | 1.2119 |
| 2008-12-26 | 1.2185 |
| 2008-12-25 | 1.2182 |
| 2008-12-24 | 1.2183 |
| 2008-12-23 | 1.2134 |
| 2008-12-22 | 1.0357 |
| 2008-12-21 | 1.0308 |
| 2008-12-20 | 1.0308 |
| 2008-12-19 | 1.0342 |
| 2008-12-18 | 1.2043 |
| 2008-12-17 | 1.2039 |
| 2008-12-16 | 1.1965 |
| 2008-12-15 | 1.1993 |
| 2008-12-14 | 1.1994 |
| 2008-12-13 | 1.1994 |
| 2008-12-12 | 1.1964 |
| 2008-12-11 | 1.199 |
| 2008-12-10 | 1.1998 |
| 2008-12-09 | 1.4349 |
| 2008-12-08 | 1.4416 |
| 2008-12-07 | 1.4385 |
| 2008-12-06 | 1.4385 |
| 2008-12-05 | 1.4366 |
| 2008-12-04 | 1.4324 |
| 2008-12-03 | 1.442 |
| 2008-12-02 | 1.4343 |
| 2008-12-01 | 1.4286 |
| 2008-11-30 | 1.427 |
| 2008-11-29 | 1.427 |
| 2008-11-28 | 1.4232 |
| 2008-11-27 | 1.427 |
| 2008-11-26 | 1.4264 |
| 2008-11-25 | 1.4295 |
| 2008-11-24 | 1.428 |
| 2008-11-23 | 1.4185 |
| 2008-11-22 | 1.4185 |
| 2008-11-21 | 1.4246 |
| 2008-11-20 | 1.4269 |
| 2008-11-19 | 1.4212 |
| 2008-11-18 | 1.4189 |
| 2008-11-17 | 1.428 |
| 2008-11-16 | 1.4317 |
| 2008-11-15 | 1.4317 |
| 2008-11-14 | 1.425 |
| 2008-11-13 | 1.7815 |
| 2008-11-12 | 1.7838 |
| 2008-11-11 | 1.7914 |
| 2008-11-10 | 1.7882 |
| 2008-11-09 | 1.7827 |
| 2008-11-08 | 1.7827 |
| 2008-11-07 | 1.7866 |
| 2008-11-06 | 1.783 |
| 2008-11-05 | 1.4257 |
| 2008-11-04 | 1.4347 |
| 2008-11-03 | 1.4316 |
| 2008-11-02 | 1.4362 |
| 2008-11-01 | 1.4362 |
| 2008-10-31 | 1.4324 |
| 2008-10-30 | 1.4347 |
| 2008-10-29 | 1.4346 |
| 2008-10-28 | 1.4376 |
| 2008-10-27 | 1.4409 |
| 2008-10-26 | 1.4422 |
| 2008-10-25 | 1.4422 |
| 2008-10-24 | 1.4548 |
| 2008-10-23 | 1.4532 |
| 2008-10-22 | 1.4442 |
| 2008-10-21 | 1.4358 |
| 2008-10-20 | 1.4402 |
| 2008-10-19 | 1.4321 |
| 2008-10-18 | 1.4321 |
| 2008-10-17 | 1.4329 |
| 2008-10-16 | 1.4312 |
| 2008-10-15 | 1.4305 |
| 2008-10-14 | 1.4269 |
| 2008-10-13 | 1.7881 |
| 2008-10-12 | 1.7632 |
| 2008-10-11 | 1.7632 |
| 2008-10-10 | 1.7847 |
| 2008-10-09 | 1.7828 |
| 2008-10-08 | 1.7849 |
| 2008-10-07 | 1.7806 |
| 2008-10-06 | 1.7854 |
| 2008-10-05 | 1.4211 |
| 2008-10-04 | 1.4211 |
| 2008-10-03 | 1.4198 |
| 2008-10-02 | 1.4235 |
| 2008-10-01 | 1.4205 |
| 2008-09-30 | 1.4202 |
| 2008-09-29 | 1.421 |
| 2008-09-28 | 1.4237 |
| 2008-09-27 | 1.4237 |
| 2008-09-26 | 1.4191 |
| 2008-09-25 | 1.423 |
| 2008-09-24 | 1.4227 |
| 2008-09-23 | 1.4237 |
| 2008-09-22 | 1.4243 |
| 2008-09-21 | 1.4296 |
| 2008-09-20 | 1.4296 |
| 2008-09-19 | 1.4265 |
| 2008-09-18 | 1.4208 |
| 2008-09-17 | 1.4187 |
| 2008-09-16 | 1.7762 |
| 2008-09-15 | 1.7846 |
| 2008-09-14 | 1.4261 |
| 2008-09-13 | 1.4261 |
| 2008-09-12 | 1.4274 |
| 2008-09-11 | 1.7782 |
| 2008-09-10 | 1.7807 |
| 2008-09-09 | 1.4252 |
| 2008-09-08 | 1.7852 |
| 2008-09-07 | 1.424 |
| 2008-09-06 | 1.424 |
| 2008-09-05 | 1.4273 |
| 2008-09-04 | 1.4254 |
| 2008-09-03 | 1.4307 |
| 2008-09-02 | 1.4269 |
| 2008-09-01 | 1.4278 |
| 2008-08-31 | 1.4307 |
| 2008-08-30 | 1.4307 |
| 2008-08-29 | 1.4266 |
| 2008-08-28 | 1.4297 |
| 2008-08-27 | 1.4354 |
| 2008-08-26 | 1.4331 |
| 2008-08-25 | 1.4334 |
| 2008-08-24 | 1.4408 |
| 2008-08-23 | 1.4408 |
| 2008-08-22 | 1.4308 |
| 2008-08-21 | 1.7942 |
| 2008-08-20 | 1.7935 |
| 2008-08-19 | 1.7949 |
| 2008-08-18 | 1.7957 |
| 2008-08-17 | 1.8025 |
| 2008-08-16 | 1.8025 |
| 2008-08-15 | 1.7965 |
| 2008-08-14 | 1.4374 |
| 2008-08-13 | 1.442 |
| 2008-08-12 | 1.4446 |
| 2008-08-11 | 1.4412 |
| 2008-08-10 | 1.4404 |
| 2008-08-09 | 1.4404 |
| 2008-08-08 | 1.4417 |
| 2008-08-07 | 1.4429 |
| 2008-08-06 | 1.4436 |
| 2008-08-05 | 1.4404 |
| 2008-08-04 | 1.4463 |
| 2008-08-03 | 1.444 |
| 2008-08-02 | 1.444 |
| 2008-08-01 | 1.4439 |
| 2008-07-31 | 1.4459 |
| 2008-07-30 | 1.4474 |
| 2008-07-29 | 1.4433 |
| 2008-07-28 | 1.4441 |
| 2008-07-27 | 1.4448 |
| 2008-07-26 | 1.4448 |
| 2008-07-25 | 1.4473 |
| 2008-07-24 | 1.4441 |
| 2008-07-23 | 1.4431 |
| 2008-07-22 | 1.4388 |
| 2008-07-21 | 1.4443 |
| 2008-07-20 | 1.4435 |
| 2008-07-19 | 1.4435 |
| 2008-07-18 | 1.4444 |
| 2008-07-17 | 1.4433 |
| 2008-07-16 | 1.4454 |
| 2008-07-15 | 1.4453 |
| 2008-07-14 | 1.4461 |
| 2008-07-13 | 1.4468 |
| 2008-07-12 | 1.4468 |
| 2008-07-11 | 1.4501 |
| 2008-07-10 | 1.447 |
| 2008-07-09 | 1.4487 |
| 2008-07-08 | 1.4485 |
| 2008-07-07 | 1.4483 |
| 2008-07-06 | 1.4485 |
| 2008-07-05 | 1.4485 |
| 2008-07-04 | 1.4486 |
| 2008-07-03 | 1.4468 |
| 2008-07-02 | 1.4498 |
| 2008-07-01 | 1.452 |
| 2008-06-30 | 1.4478 |
| 2008-06-29 | 1.452 |
| 2008-06-28 | 1.452 |
| 2008-06-27 | 1.4519 |
| 2008-06-26 | 1.4502 |
| 2008-06-25 | 1.4505 |
| 2008-06-24 | 1.808 |
| 2008-06-23 | 1.8158 |
| 2008-06-22 | 1.4492 |
| 2008-06-21 | 1.4492 |
| 2008-06-20 | 1.4463 |
| 2008-06-19 | 1.8137 |
| 2008-06-18 | 1.8121 |
| 2008-06-17 | 1.4493 |
| 2008-06-16 | 1.4509 |
| 2008-06-15 | 1.4478 |
| 2008-06-14 | 1.4478 |
| 2008-06-13 | 1.4526 |
| 2008-06-12 | 1.4517 |
| 2008-06-11 | 1.4512 |
| 2008-06-10 | 1.4488 |
| 2008-06-09 | 1.4496 |
| 2008-06-08 | 1.4531 |
| 2008-06-07 | 1.4531 |
| 2008-06-06 | 1.4487 |
| 2008-06-05 | 1.4495 |
| 2008-06-04 | 1.4483 |
| 2008-06-03 | 1.4491 |
| 2008-06-02 | 1.4508 |
| 2008-06-01 | 1.45 |
| 2008-05-31 | 1.45 |
| 2008-05-30 | 1.451 |
| 2008-05-29 | 1.4471 |
| 2008-05-28 | 1.452 |
| 2008-05-27 | 1.447 |
| 2008-05-26 | 1.451 |
| 2008-05-25 | 1.4436 |
| 2008-05-24 | 1.4436 |
| 2008-05-23 | 1.4514 |
| 2008-05-22 | 1.4519 |
| 2008-05-21 | 1.4519 |
| 2008-05-20 | 1.4511 |
| 2008-05-19 | 1.4489 |
| 2008-05-18 | 1.451 |
| 2008-05-17 | 1.451 |
| 2008-05-16 | 1.4533 |
| 2008-05-15 | 1.4473 |
| 2008-05-14 | 1.452 |
| 2008-05-13 | 1.4494 |
| 2008-05-12 | 1.4547 |
| 2008-05-11 | 1.4541 |
| 2008-05-10 | 1.4541 |
| 2008-05-09 | 1.4515 |
| 2008-05-08 | 1.4492 |
| 2008-05-07 | 1.4526 |
| 2008-05-06 | 1.4503 |
| 2008-05-05 | 1.4574 |
| 2008-05-04 | 1.4508 |
| 2008-05-03 | 1.4508 |
| 2008-05-02 | 1.4539 |
| 2008-05-01 | 1.4533 |
| 2008-04-30 | 1.4514 |
| 2008-04-29 | 1.4489 |
| 2008-04-28 | 1.4554 |
| 2008-04-27 | 1.4486 |
| 2008-04-26 | 1.4486 |
| 2008-04-25 | 1.4537 |
| 2008-04-24 | 1.4511 |
| 2008-04-23 | 1.4536 |
| 2008-04-22 | 1.4543 |
| 2008-04-21 | 1.4469 |
| 2008-04-20 | 1.4572 |
| 2008-04-19 | 1.4572 |
| 2008-04-18 | 1.4511 |
| 2008-04-17 | 1.4516 |
| 2008-04-16 | 1.4514 |
| 2008-04-15 | 1.4503 |
| 2008-04-14 | 1.452 |
| 2008-04-13 | 1.4567 |
| 2008-04-12 | 1.4567 |
| 2008-04-11 | 1.4531 |
| 2008-04-10 | 1.4528 |
| 2008-04-09 | 1.4574 |
| 2008-04-08 | 1.4552 |
| 2008-04-07 | 1.4548 |
| 2008-04-06 | 1.4505 |
| 2008-04-05 | 1.4505 |
| 2008-04-04 | 1.4548 |
| 2008-04-03 | 1.4536 |
| 2008-04-02 | 1.4551 |
| 2008-04-01 | 1.4563 |
| 2008-03-31 | 1.4542 |
| 2008-03-30 | 1.4542 |
| 2008-03-29 | 1.4542 |
| 2008-03-28 | 1.4578 |
| 2008-03-27 | 1.4532 |
| 2008-03-26 | 1.4523 |
| 2008-03-25 | 1.4552 |
| 2008-03-24 | 1.4556 |
| 2008-03-23 | 1.4552 |
| 2008-03-22 | 1.4552 |
| 2008-03-21 | 1.4515 |
| 2008-03-20 | 1.4515 |
| 2008-03-19 | 1.4523 |
| 2008-03-18 | 1.4514 |
| 2008-03-17 | 1.4488 |
| 2008-03-16 | 1.4565 |
| 2008-03-15 | 1.4565 |
| 2008-03-14 | 1.4521 |
| 2008-03-13 | 1.4569 |
| 2008-03-12 | 1.4545 |
| 2008-03-11 | 1.454 |
| 2008-03-10 | 1.4533 |
| 2008-03-09 | 1.4566 |
| 2008-03-08 | 1.4566 |
| 2008-03-07 | 1.4549 |
| 2008-03-06 | 1.4586 |
| 2008-03-05 | 1.4571 |
| 2008-03-04 | 1.4522 |
| 2008-03-03 | 1.4532 |
| 2008-03-02 | 1.4549 |
| 2008-03-01 | 1.4549 |
| 2008-02-29 | 1.4531 |
| 2008-02-28 | 1.4548 |
| 2008-02-27 | 1.457 |
| 2008-02-26 | 1.4563 |
| 2008-02-25 | 1.4558 |
| 2008-02-24 | 1.4582 |
| 2008-02-23 | 1.4582 |
| 2008-02-22 | 1.4588 |
| 2008-02-21 | 1.4597 |
| 2008-02-20 | 1.457 |
| 2008-02-19 | 1.4543 |
| 2008-02-18 | 1.4565 |
| 2008-02-17 | 1.4524 |
| 2008-02-16 | 1.4524 |
| 2008-02-15 | 1.4505 |
| 2008-02-14 | 1.4524 |
| 2008-02-13 | 1.4551 |
| 2008-02-12 | 1.4538 |
| 2008-02-11 | 1.4577 |
| 2008-02-10 | 1.4566 |
| 2008-02-09 | 1.4566 |
| 2008-02-08 | 1.4573 |
| 2008-02-07 | 1.4523 |
| 2008-02-06 | 1.4487 |
| 2008-02-05 | 1.4542 |
| 2008-02-04 | 1.4481 |
| 2008-02-03 | 1.4425 |
| 2008-02-02 | 1.4425 |
| 2008-02-01 | 1.444 |
| 2008-01-31 | 1.4449 |
| 2008-01-30 | 1.4422 |
| 2008-01-29 | 1.4459 |
| 2008-01-28 | 1.4526 |
| 2008-01-27 | 1.4526 |
| 2008-01-26 | 1.4526 |
| 2008-01-25 | 1.453 |
| 2008-01-24 | 1.4534 |
| 2008-01-23 | 1.4661 |
| 2008-01-22 | 1.4654 |
| 2008-01-21 | 1.465 |
| 2008-01-20 | 1.4672 |
| 2008-01-19 | 1.4672 |
| 2008-01-18 | 1.4663 |
| 2008-01-17 | 1.4649 |
| 2008-01-16 | 1.4646 |
| 2008-01-15 | 1.4635 |
| 2008-01-14 | 1.4696 |
| 2008-01-13 | 1.4697 |
| 2008-01-12 | 1.4697 |
| 2008-01-11 | 1.4686 |
| 2008-01-10 | 1.4691 |
| 2008-01-09 | 1.4684 |
| 2008-01-08 | 1.4683 |
| 2008-01-07 | 1.467 |
| 2008-01-06 | 1.4684 |
| 2008-01-05 | 1.4684 |
| 2008-01-04 | 1.4659 |
| 2008-01-03 | 1.4708 |
| 2008-01-02 | 1.4659 |
| 2008-01-01 | 1.4662 |
| 2007-12-31 | 1.4653 |
| 2007-12-30 | 1.4666 |
| 2007-12-29 | 1.4666 |
| 2007-12-28 | 1.4675 |
| 2007-12-27 | 1.4652 |
| 2007-12-26 | 1.4652 |
| 2007-12-25 | 1.4622 |
| 2007-12-24 | 1.4623 |
| 2007-12-23 | 1.4627 |
| 2007-12-22 | 1.4627 |
| 2007-12-21 | 1.4626 |
| 2007-12-20 | 1.4579 |
| 2007-12-19 | 1.4602 |
| 2007-12-18 | 1.4597 |
| 2007-12-17 | 1.462 |
| 2007-12-16 | 1.4615 |
| 2007-12-15 | 1.4615 |
| 2007-12-14 | 1.46 |
| 2007-12-13 | 1.4639 |
| 2007-12-12 | 1.4661 |
| 2007-12-11 | 1.4602 |
| 2007-12-10 | 1.4637 |
| 2007-12-09 | 1.4614 |
| 2007-12-08 | 1.4614 |
| 2007-12-07 | 1.4626 |
| 2007-12-06 | 1.4661 |
| 2007-12-05 | 1.4614 |
| 2007-12-04 | 1.466 |
| 2007-12-03 | 1.4677 |
| 2007-12-02 | 1.4598 |
| 2007-12-01 | 1.4598 |
| 2007-11-30 | 1.46 |
| 2007-11-29 | 1.4602 |
| 2007-11-28 | 1.462 |
| 2007-11-27 | 1.4603 |
| 2007-11-26 | 1.4704 |
| 2007-11-25 | 1.4651 |
| 2007-11-24 | 1.4651 |
| 2007-11-23 | 1.4676 |
| 2007-11-22 | 1.4652 |
| 2007-11-21 | 1.4656 |
| 2007-11-20 | 1.469 |
| 2007-11-19 | 1.47 |
| 2007-11-18 | 1.4699 |
| 2007-11-17 | 1.4699 |
| 2007-11-16 | 1.4699 |
| 2007-11-15 | 1.4674 |
| 2007-11-14 | 1.4686 |
| 2007-11-13 | 1.4699 |
| 2007-11-12 | 1.4708 |
| 2007-11-11 | 1.4666 |
| 2007-11-10 | 1.4666 |
| 2007-11-09 | 1.4666 |
| 2007-11-08 | 1.4648 |
| 2007-11-07 | 1.4664 |
| 2007-11-06 | 1.4685 |
| 2007-11-05 | 1.469 |
| 2007-11-04 | 1.4674 |
| 2007-11-03 | 1.4674 |
| 2007-11-02 | 1.4674 |
| 2007-11-01 | 1.469 |
| 2007-10-31 | 1.4745 |
| 2007-10-30 | 1.4699 |
| 2007-10-29 | 1.4707 |
| 2007-10-28 | 1.4695 |
| 2007-10-27 | 1.4695 |
| 2007-10-26 | 1.4695 |
| 2007-10-25 | 1.4712 |
| 2007-10-24 | 1.4704 |
| 2007-10-23 | 1.4667 |
| 2007-10-22 | 1.4717 |
| 2007-10-21 | 1.4723 |
| 2007-10-20 | 1.4723 |
| 2007-10-19 | 1.4723 |
| 2007-10-18 | 1.4657 |
| 2007-10-17 | 1.4624 |
| 2007-10-16 | 1.4638 |
| 2007-10-15 | 1.4627 |
| 2007-10-14 | 1.4641 |
| 2007-10-13 | 1.4641 |
| 2007-10-12 | 1.4641 |
| 2007-10-11 | 1.4639 |
| 2007-10-10 | 1.4607 |
| 2007-10-09 | 1.4676 |
| 2007-10-08 | 1.4644 |
| 2007-10-07 | 1.4633 |
| 2007-10-06 | 1.4633 |
| 2007-10-05 | 1.4633 |
| 2007-10-04 | 1.4588 |
| 2007-10-03 | 1.4574 |
| 2007-10-02 | 1.4622 |
| 2007-10-01 | 1.4597 |
| 2007-09-30 | 1.4602 |
| 2007-09-29 | 1.4602 |
| 2007-09-28 | 1.4602 |
| 2007-09-27 | 1.4572 |
| 2007-09-26 | 1.4578 |
| 2007-09-25 | 1.46 |
| 2007-09-24 | 1.4602 |
| 2007-09-23 | 1.4613 |
| 2007-09-22 | 1.4613 |
| 2007-09-21 | 1.4613 |
| 2007-09-20 | 1.4601 |
| 2007-09-19 | 1.4657 |
| 2007-09-18 | 1.4742 |
| 2007-09-17 | 1.4652 |
| 2007-09-16 | 1.4681 |
| 2007-09-15 | 1.4681 |
| 2007-09-14 | 1.4681 |
| 2007-09-13 | 1.4664 |
| 2007-09-12 | 1.4644 |
| 2007-09-11 | 1.464 |
| 2007-09-10 | 1.4657 |
| 2007-09-09 | 1.465 |
| 2007-09-08 | 1.465 |
| 2007-09-07 | 1.465 |
| 2007-09-06 | 1.4685 |
| 2007-09-05 | 1.4709 |
| 2007-09-04 | 1.463 |
| 2007-09-03 | 1.4622 |
| 2007-09-02 | 1.4622 |
| 2007-09-01 | 1.4622 |
| 2007-08-31 | 1.4622 |
| 2007-08-30 | 1.4624 |
| 2007-08-29 | 1.4714 |
| 2007-08-28 | 1.4637 |
| 2007-08-27 | 1.4634 |
| 2007-08-26 | 1.4774 |
| 2007-08-25 | 1.4774 |
| 2007-08-24 | 1.4774 |
| 2007-08-23 | 1.4678 |
| 2007-08-22 | 1.4723 |
| 2007-08-21 | 1.4647 |
| 2007-08-20 | 1.4631 |
| 2007-08-19 | 1.4703 |
| 2007-08-18 | 1.4703 |
| 2007-08-17 | 1.4703 |
| 2007-08-16 | 1.4605 |
| 2007-08-15 | 1.4545 |
| 2007-08-14 | 1.4582 |
| 2007-08-13 | 1.4535 |
| 2007-08-12 | 1.462 |
| 2007-08-11 | 1.462 |
| 2007-08-10 | 1.462 |
| 2007-08-09 | 1.4575 |
| 2007-08-08 | 1.4683 |
| 2007-08-07 | 1.4608 |
| 2007-08-06 | 1.4599 |
| 2007-08-05 | 1.4718 |
| 2007-08-04 | 1.4718 |
| 2007-08-03 | 1.4718 |
| 2007-08-02 | 1.4657 |
| 2007-08-01 | 1.4633 |
| 2007-07-31 | 1.4619 |
| 2007-07-30 | 1.4689 |
| 2007-07-29 | 1.462 |
| 2007-07-28 | 1.462 |
| 2007-07-27 | 1.462 |
| 2007-07-26 | 1.461 |
| 2007-07-25 | 1.4588 |
| 2007-07-24 | 1.4586 |
| 2007-07-23 | 1.4573 |
| 2007-07-22 | 1.4596 |
| 2007-07-21 | 1.4596 |
| 2007-07-20 | 1.4596 |
| 2007-07-19 | 1.4584 |
| 2007-07-18 | 1.4585 |
| 2007-07-17 | 1.4543 |
| 2007-07-16 | 1.4557 |
| 2007-07-15 | 1.459 |
| 2007-07-14 | 1.459 |
| 2007-07-13 | 1.459 |
| 2007-07-12 | 1.4607 |
| 2007-07-11 | 1.4566 |
| 2007-07-10 | 1.4672 |
| 2007-07-09 | 1.4595 |
| 2007-07-08 | 1.4645 |
| 2007-07-07 | 1.4645 |
| 2007-07-06 | 1.4645 |
| 2007-07-05 | 1.4555 |
| 2007-07-04 | 1.4608 |
| 2007-07-03 | 1.4608 |
| 2007-07-02 | 1.4639 |
| 2007-07-01 | 1.4627 |
| 2007-06-30 | 1.4627 |
| 2007-06-29 | 1.4627 |
| 2007-06-28 | 1.4576 |
| 2007-06-27 | 1.4697 |
| 2007-06-26 | 1.4656 |
| 2007-06-25 | 1.4656 |
| 2007-06-24 | 1.4707 |
| 2007-06-23 | 1.4707 |
| 2007-06-22 | 1.4707 |
| 2007-06-21 | 1.4681 |
| 2007-06-20 | 1.4643 |
| 2007-06-19 | 1.4702 |
| 2007-06-18 | 1.4682 |
| 2007-06-17 | 1.4756 |
| 2007-06-16 | 1.4756 |
| 2007-06-15 | 1.4756 |
| 2007-06-14 | 1.4681 |
| 2007-06-13 | 1.467 |
| 2007-06-12 | 1.4618 |
| 2007-06-11 | 1.4701 |
| 2007-06-10 | 1.4669 |
| 2007-06-09 | 1.4669 |
| 2007-06-08 | 1.4669 |
| 2007-06-07 | 1.4606 |
| 2007-06-06 | 1.4671 |
| 2007-06-05 | 1.4698 |
| 2007-06-04 | 1.4694 |
| 2007-06-03 | 1.4659 |
| 2007-06-02 | 1.4659 |
| 2007-06-01 | 1.4659 |
| 2007-05-31 | 1.4647 |
| 2007-05-30 | 1.4605 |
| 2007-05-29 | 1.4635 |
| 2007-05-28 | 1.4647 |
| 2007-05-27 | 1.4647 |
| 2007-05-26 | 1.4647 |
| 2007-05-25 | 1.4647 |
| 2007-05-24 | 1.462 |
| 2007-05-23 | 1.4645 |
| 2007-05-22 | 1.4639 |
| 2007-05-21 | 1.4595 |
| 2007-05-20 | 1.4674 |
| 2007-05-19 | 1.4674 |
| 2007-05-18 | 1.4674 |
| 2007-05-17 | 1.4529 |
| 2007-05-16 | 1.4561 |
| 2007-05-15 | 1.4683 |
| 2007-05-14 | 1.4643 |
| 2007-05-13 | 1.4709 |
| 2007-05-12 | 1.4709 |
| 2007-05-11 | 1.4709 |
| 2007-05-10 | 1.46 |
| 2007-05-09 | 1.4655 |
| 2007-05-08 | 1.4694 |
| 2007-05-07 | 1.4694 |
| 2007-05-06 | 1.4695 |
| 2007-05-05 | 1.4695 |
| 2007-05-04 | 1.4695 |
| 2007-05-03 | 1.4638 |
| 2007-05-02 | 1.4818 |
| 2007-05-01 | 1.4718 |
| 2007-04-30 | 1.4752 |
| 2007-04-29 | 1.4781 |
| 2007-04-28 | 1.4781 |
| 2007-04-27 | 1.4781 |
| 2007-04-26 | 1.4701 |
| 2007-04-25 | 1.4782 |
| 2007-04-24 | 1.4863 |
| 2007-04-23 | 1.479 |
| 2007-04-22 | 1.481 |
| 2007-04-21 | 1.481 |
| 2007-04-20 | 1.481 |
| 2007-04-19 | 1.4838 |
| 2007-04-18 | 1.4843 |
| 2007-04-17 | 1.4826 |
| 2007-04-16 | 1.4795 |
| 2007-04-15 | 1.4844 |
| 2007-04-14 | 1.4844 |
| 2007-04-13 | 1.4844 |
| 2007-04-12 | 1.4824 |
| 2007-04-11 | 1.4852 |
| 2007-04-10 | 1.4784 |
| 2007-04-09 | 1.473 |
| 2007-04-08 | 1.4803 |
| 2007-04-07 | 1.4803 |
| 2007-04-06 | 1.4803 |
| 2007-04-05 | 1.4803 |
| 2007-04-04 | 1.4879 |
| 2007-04-03 | 1.4797 |
| 2007-04-02 | 1.482 |
| 2007-04-01 | 1.4772 |
| 2007-03-31 | 1.4772 |
| 2007-03-30 | 1.4772 |
| 2007-03-29 | 1.4772 |
| 2007-03-28 | 1.4777 |
| 2007-03-27 | 1.4777 |
| 2007-03-26 | 1.4824 |
| 2007-03-25 | 1.4732 |
| 2007-03-24 | 1.4732 |
| 2007-03-23 | 1.4732 |
| 2007-03-22 | 1.4635 |
| 2007-03-21 | 1.4852 |
| 2007-03-20 | 1.4757 |
| 2007-03-19 | 1.4723 |
| 2007-03-18 | 1.4677 |
| 2007-03-17 | 1.4677 |
| 2007-03-16 | 1.4677 |
| 2007-03-15 | 1.4708 |
| 2007-03-14 | 1.4769 |
| 2007-03-13 | 1.4734 |
| 2007-03-12 | 1.4786 |
| 2007-03-11 | 1.4705 |
| 2007-03-10 | 1.4705 |
| 2007-03-09 | 1.4705 |
| 2007-03-08 | 1.4652 |
| 2007-03-07 | 1.4732 |
| 2007-03-06 | 1.4692 |
| 2007-03-05 | 1.4596 |
| 2007-03-04 | 1.469 |
| 2007-03-03 | 1.469 |
| 2007-03-02 | 1.469 |
| 2007-03-01 | 1.4668 |
| 2007-02-28 | 1.4706 |
| 2007-02-27 | 1.4774 |
| 2007-02-26 | 1.4724 |
| 2007-02-25 | 1.4741 |
| 2007-02-24 | 1.4741 |
| 2007-02-23 | 1.4741 |
| 2007-02-22 | 1.4714 |
| 2007-02-21 | 1.4692 |
| 2007-02-20 | 1.4705 |
| 2007-02-19 | 1.4816 |
| 2007-02-18 | 1.4816 |
| 2007-02-17 | 1.4816 |
| 2007-02-16 | 1.4816 |
| 2007-02-15 | 1.4816 |
| 2007-02-14 | 1.4816 |
| 2007-02-13 | 1.4722 |
| 2007-02-12 | 1.4764 |
| 2007-02-11 | 1.4764 |
| 2007-02-10 | 1.4764 |
| 2007-02-09 | 1.4764 |
| 2007-02-08 | 1.4815 |
| 2007-02-07 | 1.4814 |
| 2007-02-06 | 1.4811 |
| 2007-02-05 | 1.4758 |
| 2007-02-04 | 1.4758 |
| 2007-02-03 | 1.4758 |
| 2007-02-02 | 1.4758 |
| 2007-02-01 | 1.4758 |
| 2007-01-31 | 1.4758 |
| 2007-01-30 | 1.4758 |
| 2007-01-29 | 1.4758 |
| 2007-01-28 | 1.4667 |
| 2007-01-27 | 1.4667 |
| 2007-01-26 | 1.4667 |
| 2007-01-25 | 1.4667 |
| 2007-01-24 | 1.475 |
| 2007-01-23 | 1.4852 |
| 2007-01-22 | 1.4725 |
| 2007-01-21 | 1.4696 |
| 2007-01-20 | 1.4696 |
| 2007-01-19 | 1.4696 |
| 2007-01-18 | 1.4734 |
| 2007-01-17 | 1.4715 |
| 2007-01-16 | 1.4712 |
| 2007-01-15 | 1.4665 |
| 2007-01-14 | 1.4665 |
| 2007-01-13 | 1.4665 |
| 2007-01-12 | 1.4665 |
| 2007-01-11 | 1.4665 |
| 2007-01-10 | 1.4665 |
| 2007-01-09 | 1.4665 |
| 2007-01-08 | 1.4665 |
| 2007-01-07 | 1.4665 |
| 2007-01-06 | 1.4665 |
| 2007-01-05 | 1.4665 |
| 2007-01-04 | 1.4665 |
| 2007-01-03 | 1.4665 |
| 2007-01-02 | 1.4665 |
| 2007-01-01 | 1.4665 |
| 2006-12-31 | 1.4665 |
| 2006-12-30 | 1.4665 |
| 2006-12-29 | 1.4665 |
| 2006-12-28 | 1.4665 |
| 2006-12-27 | 1.4665 |
| 2006-12-26 | 1.4665 |
| 2006-12-25 | 1.4665 |
| 2006-12-24 | 1.4665 |
| 2006-12-23 | 1.4665 |
| 2006-12-22 | 1.4665 |
| 2006-12-21 | 1.4719 |
| 2006-12-20 | 1.4674 |
| 2006-12-19 | 1.4799 |
| 2006-12-18 | 1.4702 |
| 2006-12-17 | 1.4604 |
| 2006-12-16 | 1.4604 |
| 2006-12-15 | 1.4604 |
| 2006-12-14 | 1.4702 |
| 2006-12-13 | 1.4636 |
| 2006-12-12 | 1.4708 |
| 2006-12-11 | 1.4694 |
| 2006-12-10 | 1.4636 |
| 2006-12-09 | 1.4636 |
| 2006-12-08 | 1.4636 |
| 2006-12-07 | 1.4678 |
| 2006-12-06 | 1.4683 |
| 2006-12-05 | 1.473 |
| 2006-12-04 | 1.4726 |
| 2006-12-03 | 1.4719 |
| 2006-12-02 | 1.4719 |
| 2006-12-01 | 1.4719 |
| 2006-11-30 | 1.4811 |
| 2006-11-29 | 1.4637 |
| 2006-11-28 | 1.4718 |
| 2006-11-27 | 1.4643 |
| 2006-11-26 | 1.4711 |
| 2006-11-25 | 1.4711 |
| 2006-11-24 | 1.4711 |
| 2006-11-23 | 1.4841 |
| 2006-11-22 | 1.4841 |
| 2006-11-21 | 1.4773 |
| 2006-11-20 | 1.4696 |
| 2006-11-19 | 1.4774 |
| 2006-11-18 | 1.4774 |
| 2006-11-17 | 1.4774 |
| 2006-11-16 | 1.4656 |
| 2006-11-15 | 1.4664 |
| 2006-11-14 | 1.466 |
| 2006-11-13 | 1.4581 |
| 2006-11-12 | 1.4619 |
| 2006-11-11 | 1.4619 |
| 2006-11-10 | 1.4619 |
| 2006-11-09 | 1.4702 |
| 2006-11-08 | 1.4686 |
| 2006-11-07 | 1.4679 |
| 2006-11-06 | 1.4713 |
| 2006-11-05 | 1.4697 |
| 2006-11-04 | 1.4697 |
| 2006-11-03 | 1.4697 |
| 2006-11-02 | 1.4759 |
| 2006-11-01 | 1.4748 |
| 2006-10-31 | 1.8506 |
| 2006-10-30 | 1.847 |
| 2006-10-29 | 1.8479 |
| 2006-10-28 | 1.8479 |
| 2006-10-27 | 1.8479 |
| 2006-10-26 | 1.8568 |
| 2006-10-25 | 1.8529 |
| 2006-10-24 | 1.853 |
| 2006-10-23 | 1.839 |
| 2006-10-22 | 1.8469 |
| 2006-10-21 | 1.8469 |
| 2006-10-20 | 1.8469 |
| 2006-10-19 | 1.8618 |
| 2006-10-18 | 1.8491 |
| 2006-10-17 | 1.8487 |
| 2006-10-16 | 1.8472 |
| 2006-10-15 | 1.8466 |
| 2006-10-14 | 1.8466 |
| 2006-10-13 | 1.8466 |
| 2006-10-12 | 1.8582 |
| 2006-10-11 | 1.8523 |
| 2006-10-10 | 1.8521 |
| 2006-10-09 | 1.8521 |
| 2006-10-08 | 1.8488 |
| 2006-10-07 | 1.8488 |
| 2006-10-06 | 1.8488 |
| 2006-10-05 | 1.8435 |
| 2006-10-04 | 1.8383 |
| 2006-10-03 | 1.4779 |
| 2006-10-02 | 1.4796 |
| 2006-10-01 | 1.473 |
| 2006-09-30 | 1.473 |
| 2006-09-29 | 1.473 |
| 2006-09-28 | 1.4764 |
| 2006-09-27 | 1.8575 |
| 2006-09-26 | 1.8529 |
| 2006-09-25 | 1.4806 |
| 2006-09-24 | 1.4886 |
| 2006-09-23 | 1.4886 |
| 2006-09-22 | 1.4886 |
| 2006-09-21 | 1.4947 |
| 2006-09-20 | 1.4861 |
| 2006-09-19 | 1.4886 |
| 2006-09-18 | 1.4926 |
| 2006-09-17 | 1.4834 |
| 2006-09-16 | 1.4834 |
| 2006-09-15 | 1.4834 |
| 2006-09-14 | 1.4835 |
| 2006-09-13 | 1.4773 |
| 2006-09-12 | 1.4749 |
| 2006-09-11 | 1.4771 |
| 2006-09-10 | 1.4732 |
| 2006-09-09 | 1.4732 |
| 2006-09-08 | 1.4732 |
| 2006-09-07 | 1.4603 |
| 2006-09-06 | 1.4696 |
| 2006-09-05 | 1.8379 |
| 2006-09-04 | 1.8386 |
| 2006-09-03 | 1.8386 |
| 2006-09-02 | 1.8386 |
| 2006-09-01 | 1.8386 |
| 2006-08-31 | 1.4629 |
| 2006-08-30 | 1.4633 |
| 2006-08-29 | 1.4639 |
| 2006-08-28 | 1.8275 |
| 2006-08-27 | 1.8233 |
| 2006-08-26 | 1.8233 |
| 2006-08-25 | 1.8233 |
| 2006-08-24 | 1.8173 |
| 2006-08-23 | 1.817 |
| 2006-08-22 | 1.8207 |
| 2006-08-21 | 1.8323 |
| 2006-08-20 | 1.8212 |
| 2006-08-19 | 1.8212 |
| 2006-08-18 | 1.8212 |
| 2006-08-17 | 1.8173 |
| 2006-08-16 | 1.464 |
| 2006-08-15 | 1.8223 |
| 2006-08-14 | 1.8135 |
| 2006-08-13 | 1.4506 |
| 2006-08-12 | 1.4506 |
| 2006-08-11 | 1.4506 |
| 2006-08-10 | 1.8069 |
| 2006-08-09 | 1.8239 |
| 2006-08-08 | 1.8229 |
| 2006-08-07 | 1.8153 |
| 2006-08-06 | 1.8226 |
| 2006-08-05 | 1.8226 |
| 2006-08-04 | 1.8226 |
| 2006-08-03 | 1.8219 |
| 2006-08-02 | 1.8153 |
| 2006-08-01 | 1.825 |
| 2006-07-31 | 1.8138 |
| 2006-07-30 | 1.8191 |
| 2006-07-29 | 1.8191 |
| 2006-07-28 | 1.8191 |
| 2006-07-27 | 1.8212 |
| 2006-07-26 | 1.8339 |
| 2006-07-25 | 1.8038 |
| 2006-07-24 | 1.8036 |
| 2006-07-23 | 1.8176 |
| 2006-07-22 | 1.8176 |
| 2006-07-21 | 1.8176 |
| 2006-07-20 | 1.8152 |
| 2006-07-19 | 1.816 |
| 2006-07-18 | 1.8089 |
| 2006-07-17 | 1.7973 |
| 2006-07-16 | 1.8101 |
| 2006-07-15 | 1.8101 |
| 2006-07-14 | 1.8101 |
| 2006-07-13 | 1.8106 |
| 2006-07-12 | 1.8126 |
| 2006-07-11 | 1.8225 |
| 2006-07-10 | 1.8022 |
| 2006-07-09 | 1.812 |
| 2006-07-08 | 1.812 |
| 2006-07-07 | 1.812 |
| 2006-07-06 | 1.8161 |
| 2006-07-05 | 1.8006 |
| 2006-07-04 | 1.8107 |
| 2006-07-03 | 1.8107 |
| 2006-07-02 | 1.8114 |
| 2006-07-01 | 1.8114 |
| 2006-06-30 | 1.8114 |
| 2006-06-29 | 1.8284 |
| 2006-06-28 | 1.8128 |
| 2006-06-27 | 1.8159 |
| 2006-06-26 | 1.8251 |
| 2006-06-25 | 1.8154 |
| 2006-06-24 | 1.8154 |
| 2006-06-23 | 1.8154 |
| 2006-06-22 | 1.8061 |
| 2006-06-21 | 1.8179 |
| 2006-06-20 | 1.8178 |
| 2006-06-19 | 1.806 |
| 2006-06-18 | 1.8112 |
| 2006-06-17 | 1.8112 |
| 2006-06-16 | 1.8112 |
| 2006-06-15 | 1.8143 |
| 2006-06-14 | 1.8188 |
| 2006-06-13 | 1.8084 |
| 2006-06-12 | 1.8103 |
| 2006-06-11 | 1.817 |
| 2006-06-10 | 1.817 |
| 2006-06-09 | 1.817 |
| 2006-06-08 | 1.7956 |
| 2006-06-07 | 1.8139 |
| 2006-06-06 | 1.8036 |
| 2006-06-05 | 1.8151 |
| 2006-06-04 | 1.8158 |
| 2006-06-03 | 1.8158 |
| 2006-06-02 | 1.8158 |
| 2006-06-01 | 1.8226 |
| 2006-05-31 | 1.8097 |
| 2006-05-30 | 1.8239 |
| 2006-05-29 | 1.8068 |
| 2006-05-28 | 1.8068 |
| 2006-05-27 | 1.8068 |
| 2006-05-26 | 1.8068 |
| 2006-05-25 | 1.8182 |
| 2006-05-24 | 1.8154 |
| 2006-05-23 | 1.8168 |
| 2006-05-22 | 1.8377 |
| 2006-05-21 | 1.8215 |
| 2006-05-20 | 1.8215 |
| 2006-05-19 | 1.8215 |
| 2006-05-18 | 1.8178 |
| 2006-05-17 | 1.8022 |
| 2006-05-16 | 2.4294 |
| 2006-05-15 | 2.4168 |
| 2006-05-14 | 2.4401 |
| 2006-05-13 | 2.4401 |
| 2006-05-12 | 2.4401 |
| 2006-05-11 | 2.4452 |
| 2006-05-10 | 2.4321 |
| 2006-05-09 | 2.4358 |
| 2006-05-08 | 2.4191 |
| 2006-05-07 | 2.4223 |
| 2006-05-06 | 2.4223 |
| 2006-05-05 | 2.4223 |
| 2006-05-04 | 2.4454 |
| 2006-05-03 | 2.4247 |
| 2006-05-02 | 2.4353 |
| 2006-05-01 | 2.4479 |
| 2006-04-30 | 2.4479 |
| 2006-04-29 | 2.4479 |
| 2006-04-28 | 2.4479 |
| 2006-04-27 | 2.4476 |
| 2006-04-26 | 2.439 |
| 2006-04-25 | 2.4347 |
| 2006-04-24 | 2.4405 |
| 2006-04-23 | 2.4329 |
| 2006-04-22 | 2.4329 |
| 2006-04-21 | 2.4329 |
| 2006-04-20 | 2.4261 |
| 2006-04-19 | 2.4542 |
| 2006-04-18 | 2.4756 |
| 2006-04-17 | 2.4674 |
| 2006-04-16 | 2.4375 |
| 2006-04-15 | 2.4375 |
| 2006-04-14 | 2.4375 |
| 2006-04-13 | 2.4375 |
| 2006-04-12 | 2.4305 |
| 2006-04-11 | 2.4424 |
| 2006-04-10 | 2.4387 |
| 2006-04-09 | 2.439 |
| 2006-04-08 | 2.439 |
| 2006-04-07 | 2.439 |
| 2006-04-06 | 2.4322 |
| 2006-04-05 | 1.8401 |
| 2006-04-04 | 1.8485 |
| 2006-04-03 | 2.4606 |
| 2006-04-02 | 2.4369 |
| 2006-04-01 | 2.4369 |
| 2006-03-31 | 2.4369 |
| 2006-03-30 | 2.4687 |
| 2006-03-29 | 2.4342 |
| 2006-03-28 | 2.4308 |
| 2006-03-27 | 2.4338 |
| 2006-03-26 | 2.4558 |
| 2006-03-25 | 2.4558 |
| 2006-03-24 | 2.4558 |
| 2006-03-23 | 2.4263 |
| 2006-03-22 | 2.4461 |
| 2006-03-21 | 2.4414 |
| 2006-03-20 | 2.448 |
| 2006-03-19 | 2.4538 |
| 2006-03-18 | 2.4538 |
| 2006-03-17 | 2.4538 |
| 2006-03-16 | 2.4703 |
| 2006-03-15 | 2.4504 |
| 2006-03-14 | 2.4525 |
| 2006-03-13 | 2.4416 |
| 2006-03-12 | 2.4453 |
| 2006-03-11 | 2.4453 |
| 2006-03-10 | 2.4453 |
| 2006-03-09 | 2.4412 |
| 2006-03-08 | 2.4459 |
| 2006-03-07 | 2.4253 |
| 2006-03-06 | 2.4264 |
| 2006-03-05 | 2.4401 |
| 2006-03-04 | 2.4401 |
| 2006-03-03 | 2.4401 |
| 2006-03-02 | 2.4582 |
| 2006-03-01 | 2.4319 |
| 2006-02-28 | 2.455 |
| 2006-02-27 | 2.4347 |
| 2006-02-26 | 2.4259 |
| 2006-02-25 | 2.4259 |
| 2006-02-24 | 2.4259 |
| 2006-02-23 | 2.4458 |
| 2006-02-22 | 2.439 |
| 2006-02-21 | 2.4384 |
| 2006-02-20 | 2.4452 |
| 2006-02-19 | 2.4452 |
| 2006-02-18 | 2.4452 |
| 2006-02-17 | 2.4452 |
| 2006-02-16 | 2.435 |
| 2006-02-15 | 2.4296 |
| 2006-02-14 | 2.4351 |
| 2006-02-13 | 2.4323 |
| 2006-02-12 | 2.4326 |
| 2006-02-11 | 2.4326 |
| 2006-02-10 | 2.4326 |
| 2006-02-09 | 2.4568 |
| 2006-02-08 | 2.4448 |
| 2006-02-07 | 2.4447 |
| 2006-02-06 | 2.443 |
| 2006-02-05 | 2.4389 |
| 2006-02-04 | 2.4389 |
| 2006-02-03 | 2.4389 |
| 2006-02-02 | 1.8314 |
| 2006-02-01 | 1.8258 |
| 2006-01-31 | 1.8471 |
| 2006-01-30 | 1.8308 |
| 2006-01-29 | 1.8249 |
| 2006-01-28 | 1.8249 |
| 2006-01-27 | 1.8249 |
| 2006-01-26 | 1.8349 |
| 2006-01-25 | 1.831 |
| 2006-01-24 | 1.8468 |
| 2006-01-23 | 1.8487 |
| 2006-01-22 | 1.8544 |
| 2006-01-21 | 1.8544 |
| 2006-01-20 | 1.8544 |
| 2006-01-19 | 2.4644 |
| 2006-01-18 | 2.4567 |
| 2006-01-17 | 2.4686 |
| 2006-01-16 | 2.4741 |
| 2006-01-15 | 2.4741 |
| 2006-01-14 | 2.4741 |
| 2006-01-13 | 2.4741 |
| 2006-01-12 | 2.4396 |
| 2006-01-11 | 1.8527 |
| 2006-01-10 | 1.8455 |
| 2006-01-09 | 1.8377 |
| 2006-01-08 | 1.8516 |
| 2006-01-07 | 1.8516 |
| 2006-01-06 | 1.8516 |
| 2006-01-05 | 1.8487 |
| 2006-01-04 | 1.8514 |
| 2006-01-03 | 1.8554 |
| 2006-01-02 | 1.8422 |
| 2006-01-01 | 1.8422 |
| 2005-12-31 | 1.8422 |
| 2005-12-30 | 1.8422 |
| 2005-12-29 | 1.844 |
| 2005-12-28 | 2.4437 |
| 2005-12-27 | 2.4564 |
| 2005-12-26 | 2.4605 |
| 2005-12-25 | 2.4605 |
| 2005-12-24 | 2.4605 |
| 2005-12-23 | 2.4605 |
| 2005-12-22 | 2.4788 |
| 2005-12-21 | 2.4684 |
| 2005-12-20 | 2.4449 |
| 2005-12-19 | 2.4601 |
| 2005-12-18 | 1.8496 |
| 2005-12-17 | 1.8496 |
| 2005-12-16 | 1.8496 |
| 2005-12-15 | 2.4517 |
| 2005-12-14 | 1.8469 |
| 2005-12-13 | 1.863 |
| 2005-12-12 | 1.8612 |
| 2005-12-11 | 2.4635 |
| 2005-12-10 | 2.4635 |
| 2005-12-09 | 2.4635 |
| 2005-12-08 | 1.8599 |
| 2005-12-07 | 1.839 |
| 2005-12-06 | 1.8474 |
| 2005-12-05 | 1.8539 |
| 2005-12-04 | 2.4599 |
| 2005-12-03 | 2.4599 |
| 2005-12-02 | 2.4599 |
| 2005-12-01 | 1.8454 |
| 2005-11-30 | 1.8497 |
| 2005-11-29 | 1.8435 |
| 2005-11-28 | 1.8722 |
| 2005-11-27 | 1.8379 |
| 2005-11-26 | 1.8379 |
| 2005-11-25 | 1.8379 |
| 2005-11-24 | 1.8609 |
| 2005-11-23 | 1.8609 |
| 2005-11-22 | 1.8637 |
| 2005-11-21 | 1.8341 |
| 2005-11-20 | 1.8438 |
| 2005-11-19 | 1.8438 |
| 2005-11-18 | 1.8438 |
| 2005-11-17 | 1.8512 |
| 2005-11-16 | 1.835 |
| 2005-11-15 | 1.8393 |
| 2005-11-14 | 1.8378 |
| 2005-11-13 | 1.8365 |
| 2005-11-12 | 1.8365 |
| 2005-11-11 | 1.8365 |
| 2005-11-10 | 1.8383 |
| 2005-11-09 | 1.845 |
| 2005-11-08 | 1.8453 |
| 2005-11-07 | 1.8423 |
| 2005-11-06 | 1.846 |
| 2005-11-05 | 1.846 |
| 2005-11-04 | 1.846 |
| 2005-11-03 | 1.8484 |
| 2005-11-02 | 1.4774 |
| 2005-11-01 | 1.4754 |
| 2005-10-31 | 1.4729 |
| 2005-10-30 | 1.4738 |
| 2005-10-29 | 1.4738 |
| 2005-10-28 | 1.4738 |
| 2005-10-27 | 1.4776 |
| 2005-10-26 | 1.846 |
| 2005-10-25 | 1.8486 |
| 2005-10-24 | 1.4727 |
| 2005-10-23 | 1.4655 |
| 2005-10-22 | 1.4655 |
| 2005-10-21 | 1.4655 |
| 2005-10-20 | 1.4707 |
| 2005-10-19 | 1.4703 |
| 2005-10-18 | 1.4721 |
| 2005-10-17 | 1.4741 |
| 2005-10-16 | 1.4761 |
| 2005-10-15 | 1.4761 |
| 2005-10-14 | 1.4761 |
| 2005-10-13 | 1.468 |
| 2005-10-12 | 1.4754 |
| 2005-10-11 | 1.4767 |
| 2005-10-10 | 1.4776 |
| 2005-10-09 | 1.4794 |
| 2005-10-08 | 1.4794 |
| 2005-10-07 | 1.4794 |
| 2005-10-06 | 1.4818 |
| 2005-10-05 | 1.4748 |
| 2005-10-04 | 1.4799 |
| 2005-10-03 | 1.4837 |
| 2005-10-02 | 1.4829 |
| 2005-10-01 | 1.4829 |
| 2005-09-30 | 1.4829 |
| 2005-09-29 | 1.4882 |
| 2005-09-28 | 1.4871 |
| 2005-09-27 | 1.4898 |
| 2005-09-26 | 1.4912 |
| 2005-09-25 | 1.4853 |
| 2005-09-24 | 1.4853 |
| 2005-09-23 | 1.4853 |
| 2005-09-22 | 1.4841 |
| 2005-09-21 | 1.4899 |
| 2005-09-20 | 1.4936 |
| 2005-09-19 | 1.4862 |
| 2005-09-18 | 1.4885 |
| 2005-09-17 | 1.4885 |
| 2005-09-16 | 1.4885 |
| 2005-09-15 | 1.4856 |
| 2005-09-14 | 1.4824 |
| 2005-09-13 | 1.4834 |
| 2005-09-12 | 1.4843 |
| 2005-09-11 | 1.4839 |
| 2005-09-10 | 1.4839 |
| 2005-09-09 | 1.4839 |
| 2005-09-08 | 1.4867 |
| 2005-09-07 | 1.4874 |
| 2005-09-06 | 1.4925 |
| 2005-09-05 | 1.4905 |
| 2005-09-04 | 1.4905 |
| 2005-09-03 | 1.4905 |
| 2005-09-02 | 1.4905 |
| 2005-09-01 | 1.4856 |
| 2005-08-31 | 1.4834 |
| 2005-08-30 | 1.481 |
| 2005-08-29 | 1.4781 |
| 2005-08-28 | 1.4792 |
| 2005-08-27 | 1.4792 |
| 2005-08-26 | 1.4792 |
| 2005-08-25 | 1.4778 |
| 2005-08-24 | 1.4771 |
| 2005-08-23 | 1.4751 |
| 2005-08-22 | 1.4756 |
| 2005-08-21 | 1.4738 |
| 2005-08-20 | 1.4738 |
| 2005-08-19 | 1.4738 |
| 2005-08-18 | 1.4779 |
| 2005-08-17 | 1.4692 |
| 2005-08-16 | 1.4694 |
| 2005-08-15 | 1.4704 |
| 2005-08-14 | 1.4718 |
| 2005-08-13 | 1.4718 |
| 2005-08-12 | 1.4718 |
| 2005-08-11 | 1.4689 |
| 2005-08-10 | 1.47 |
| 2005-08-09 | 1.4681 |
| 2005-08-08 | 1.476 |
| 2005-08-07 | 1.4693 |
| 2005-08-06 | 1.4693 |
| 2005-08-05 | 1.4693 |
| 2005-08-04 | 1.4702 |
| 2005-08-03 | 1.4649 |
| 2005-08-02 | 1.4625 |
| 2005-08-01 | 1.4634 |
| 2005-07-31 | 1.4614 |
| 2005-07-30 | 1.4614 |
| 2005-07-29 | 1.4614 |
| 2005-07-28 | 1.4608 |
| 2005-07-27 | 1.4585 |
| 2005-07-26 | 1.4621 |
| 2005-07-25 | 1.459 |
| 2005-07-24 | 1.4605 |
| 2005-07-23 | 1.4605 |
| 2005-07-22 | 1.4605 |
| 2005-07-21 | 1.4624 |
| 2005-07-20 | 1.4566 |
| 2005-07-19 | 1.461 |
| 2005-07-18 | 1.4604 |
| 2005-07-17 | 1.4606 |
| 2005-07-16 | 1.4606 |
| 2005-07-15 | 1.4606 |
| 2005-07-14 | 1.4624 |
| 2005-07-13 | 1.4607 |
| 2005-07-12 | 1.4607 |
| 2005-07-11 | 1.4617 |
| 2005-07-10 | 1.4604 |
| 2005-07-09 | 1.4604 |
| 2005-07-08 | 1.4604 |
| 2005-07-07 | 1.4655 |
| 2005-07-06 | 1.4637 |
| 2005-07-05 | 1.4653 |
| 2005-07-04 | 1.4613 |
| 2005-07-03 | 1.4613 |
| 2005-07-02 | 1.4613 |
| 2005-07-01 | 1.4613 |
| 2005-06-30 | 1.4595 |
| 2005-06-29 | 1.4621 |
| 2005-06-28 | 1.4646 |
| 2005-06-27 | 1.4645 |
| 2005-06-26 | 1.4652 |
| 2005-06-25 | 1.4652 |
| 2005-06-24 | 1.4652 |
| 2005-06-23 | 1.4644 |
| 2005-06-22 | 1.4642 |
| 2005-06-21 | 1.4614 |
| 2005-06-20 | 1.4635 |
| 2005-06-19 | 1.4617 |
| 2005-06-18 | 1.4617 |
| 2005-06-17 | 1.4617 |
| 2005-06-16 | 1.4603 |
| 2005-06-15 | 1.4617 |
| 2005-06-14 | 1.463 |
| 2005-06-13 | 1.4577 |
| 2005-06-12 | 1.4623 |
| 2005-06-11 | 1.4623 |
| 2005-06-10 | 1.4623 |
| 2005-06-09 | 1.4617 |
| 2005-06-08 | 1.4638 |
| 2005-06-07 | 1.4655 |
| 2005-06-06 | 1.4684 |
| 2005-06-05 | 1.464 |
| 2005-06-04 | 1.464 |
| 2005-06-03 | 1.464 |
| 2005-06-02 | 1.4663 |
| 2005-06-01 | 1.4635 |
| 2005-05-31 | 1.4666 |
| 2005-05-30 | 1.4615 |
| 2005-05-29 | 1.4615 |
| 2005-05-28 | 1.4615 |
| 2005-05-27 | 1.4615 |
| 2005-05-26 | 1.464 |
| 2005-05-25 | 1.4641 |
| 2005-05-24 | 1.4621 |
| 2005-05-23 | 1.4626 |
| 2005-05-22 | 1.4638 |
| 2005-05-21 | 1.4638 |
| 2005-05-20 | 1.4638 |
| 2005-05-19 | 1.4632 |
| 2005-05-18 | 1.4608 |
| 2005-05-17 | 1.4673 |
| 2005-05-16 | 1.4649 |
| 2005-05-15 | 1.4619 |
| 2005-05-14 | 1.4619 |
| 2005-05-13 | 1.4619 |
| 2005-05-12 | 1.4655 |
| 2005-05-11 | 1.4651 |
| 2005-05-10 | 1.2214 |
| 2005-05-09 | 1.2214 |
| 2005-05-08 | 1.4709 |
| 2005-05-07 | 1.4709 |
| 2005-05-06 | 1.4709 |
| 2005-05-05 | 1.2243 |
| 2005-05-04 | 1.224 |
| 2005-05-03 | 1.2239 |
| 2005-05-02 | 1.4689 |
| 2005-05-01 | 1.4713 |
| 2005-04-30 | 1.4713 |
| 2005-04-29 | 1.4713 |
| 2005-04-28 | 1.2271 |
| 2005-04-27 | 1.2291 |
| 2005-04-26 | 1.2306 |
| 2005-04-25 | 1.2319 |
| 2005-04-24 | 1.2316 |
| 2005-04-23 | 1.2316 |
| 2005-04-22 | 1.2316 |
| 2005-04-21 | 1.2309 |
| 2005-04-20 | 1.232 |
| 2005-04-19 | 1.2267 |
| 2005-04-18 | 1.4732 |
| 2005-04-17 | 1.4783 |
| 2005-04-16 | 1.4783 |
| 2005-04-15 | 1.4783 |
| 2005-04-14 | 1.4783 |
| 2005-04-13 | 1.4762 |
| 2005-04-12 | 1.4746 |
| 2005-04-11 | 1.2334 |
| 2005-04-10 | 1.2323 |
| 2005-04-09 | 1.2323 |
| 2005-04-08 | 1.2323 |
| 2005-04-07 | 1.4824 |
| 2005-04-06 | 1.2367 |
| 2005-04-05 | 1.235 |
| 2005-04-04 | 1.2377 |
| 2005-04-03 | 1.2355 |
| 2005-04-02 | 1.2355 |
| 2005-04-01 | 1.2355 |
| 2005-03-31 | 1.2358 |
| 2005-03-30 | 1.4862 |
| 2005-03-29 | 1.239 |
| 2005-03-28 | 1.4848 |
| 2005-03-27 | 1.4889 |
| 2005-03-26 | 1.4889 |
| 2005-03-25 | 1.4889 |
| 2005-03-24 | 1.4889 |
| 2005-03-23 | 1.4938 |
| 2005-03-22 | 1.2461 |
| 2005-03-21 | 1.2484 |
| 2005-03-20 | 1.2397 |
| 2005-03-19 | 1.2397 |
| 2005-03-18 | 1.2397 |
| 2005-03-17 | 1.2415 |
| 2005-03-16 | 1.2385 |
| 2005-03-15 | 1.2399 |
| 2005-03-14 | 1.2394 |
| 2005-03-13 | 1.2443 |
| 2005-03-12 | 1.2443 |
| 2005-03-11 | 1.2443 |
| 2005-03-10 | 1.2464 |
| 2005-03-09 | 1.2455 |
| 2005-03-08 | 1.2453 |
| 2005-03-07 | 1.2433 |
| 2005-03-06 | 1.2419 |
| 2005-03-05 | 1.2419 |
| 2005-03-04 | 1.2419 |
| 2005-03-03 | 1.2416 |
| 2005-03-02 | 1.2436 |
| 2005-03-01 | 1.2445 |
| 2005-02-28 | 1.2516 |
| 2005-02-27 | 1.2507 |
| 2005-02-26 | 1.2507 |
| 2005-02-25 | 1.2507 |
| 2005-02-24 | 1.2519 |
| 2005-02-23 | 1.2543 |
| 2005-02-22 | 1.2499 |
| 2005-02-21 | 1.2521 |
| 2005-02-20 | 1.2521 |
| 2005-02-19 | 1.2521 |
| 2005-02-18 | 1.2521 |
| 2005-02-17 | 1.2561 |
| 2005-02-16 | 1.2548 |
| 2005-02-15 | 1.2534 |
| 2005-02-14 | 1.2523 |
| 2005-02-13 | 1.2503 |
| 2005-02-12 | 1.2503 |
| 2005-02-11 | 1.2503 |
| 2005-02-10 | 1.2512 |
| 2005-02-09 | 1.4991 |
| 2005-02-08 | 1.2519 |
| 2005-02-07 | 1.2493 |
| 2005-02-06 | 1.2583 |
| 2005-02-05 | 1.2583 |
| 2005-02-04 | 1.2583 |
| 2005-02-03 | 1.2559 |
| 2005-02-02 | 1.2545 |
| 2005-02-01 | 1.2532 |
| 2005-01-31 | 1.2578 |
| 2005-01-30 | 1.2562 |
| 2005-01-29 | 1.2562 |
| 2005-01-28 | 1.2562 |
| 2005-01-27 | 1.2574 |
| 2005-01-26 | 1.2632 |
| 2005-01-25 | 1.2623 |
| 2005-01-24 | 1.2623 |
| 2005-01-23 | 1.2597 |
| 2005-01-22 | 1.2597 |
| 2005-01-21 | 1.2597 |
| 2005-01-20 | 1.2539 |
| 2005-01-19 | 1.2475 |
| 2005-01-18 | 1.2489 |
| 2005-01-17 | 1.2504 |
| 2005-01-16 | 1.2504 |
| 2005-01-15 | 1.2504 |
| 2005-01-14 | 1.2504 |
| 2005-01-13 | 1.252 |
| 2005-01-12 | 1.2565 |
| 2005-01-11 | 1.2624 |
| 2005-01-10 | 1.2631 |
| 2005-01-09 | 1.2582 |
| 2005-01-08 | 1.2582 |
| 2005-01-07 | 1.2582 |
| 2005-01-06 | 1.2614 |
| 2005-01-05 | 1.2647 |
| 2005-01-04 | 1.2676 |
| 2005-01-03 | 1.2724 |
| 2005-01-02 | 1.2719 |
| 2005-01-01 | 1.2719 |
| 2004-12-31 | 1.2719 |
| 2004-12-30 | 1.2757 |
| 2004-12-29 | 1.2798 |
| 2004-12-28 | 1.2754 |
| 2004-12-27 | 1.2652 |
| 2004-12-26 | 1.262 |
| 2004-12-25 | 1.262 |
| 2004-12-24 | 1.262 |
| 2004-12-23 | 1.2638 |
| 2004-12-22 | 1.2607 |
| 2004-12-21 | 1.2566 |
| 2004-12-20 | 1.2535 |
| 2004-12-19 | 1.2514 |
| 2004-12-18 | 1.2514 |
| 2004-12-17 | 1.2514 |
| 2004-12-16 | 1.2471 |
| 2004-12-15 | 1.2469 |
| 2004-12-14 | 1.2519 |
| 2004-12-13 | 1.2564 |
| 2004-12-12 | 1.2576 |
| 2004-12-11 | 1.2576 |
| 2004-12-10 | 1.2576 |
| 2004-12-09 | 1.5082 |
| 2004-12-08 | 1.2539 |
| 2004-12-07 | 1.2504 |
| 2004-12-06 | 1.2603 |
| 2004-12-05 | 1.2596 |
| 2004-12-04 | 1.2596 |
| 2004-12-03 | 1.2596 |
| 2004-12-02 | 1.2604 |
| 2004-12-01 | 1.2582 |
| 2004-11-30 | 1.2557 |
| 2004-11-29 | 1.2604 |
| 2004-11-28 | 1.2659 |
| 2004-11-27 | 1.2659 |
| 2004-11-26 | 1.2659 |
| 2004-11-25 | 1.2591 |
| 2004-11-24 | 1.2643 |
| 2004-11-23 | 1.2642 |
| 2004-11-22 | 1.2591 |
| 2004-11-21 | 1.2581 |
| 2004-11-20 | 1.2581 |
| 2004-11-19 | 1.2581 |
| 2004-11-18 | 1.2583 |
| 2004-11-17 | 1.2628 |
| 2004-11-16 | 1.2591 |
| 2004-11-15 | 1.2609 |
| 2004-11-14 | 1.2692 |
| 2004-11-13 | 1.2692 |
| 2004-11-12 | 1.2692 |
| 2004-11-11 | 1.2625 |
| 2004-11-10 | 1.2633 |
| 2004-11-09 | 1.2636 |
| 2004-11-08 | 1.2624 |
| 2004-11-07 | 1.2566 |
| 2004-11-06 | 1.2566 |
| 2004-11-05 | 1.2566 |
| 2004-11-04 | 1.2587 |
| 2004-11-03 | 1.2534 |
| 2004-11-02 | 1.2436 |
| 2004-11-01 | 1.2462 |
| 2004-10-31 | 1.2463 |
| 2004-10-30 | 1.2463 |
| 2004-10-29 | 1.2463 |
| 2004-10-28 | 1.2478 |
| 2004-10-27 | 1.2469 |
| 2004-10-26 | 1.2518 |
| 2004-10-25 | 1.2454 |
| 2004-10-24 | 1.2483 |
| 2004-10-23 | 1.2483 |
| 2004-10-22 | 1.2483 |
| 2004-10-21 | 1.2551 |
| 2004-10-20 | 1.2517 |
| 2004-10-19 | 1.2513 |
| 2004-10-18 | 1.2468 |
| 2004-10-17 | 1.2544 |
| 2004-10-16 | 1.2544 |
| 2004-10-15 | 1.2544 |
| 2004-10-14 | 1.261 |
| 2004-10-13 | 1.2568 |
| 2004-10-12 | 1.2583 |
| 2004-10-11 | 1.2594 |
| 2004-10-10 | 1.2632 |
| 2004-10-09 | 1.2632 |
| 2004-10-08 | 1.2632 |
| 2004-10-07 | 1.2636 |
| 2004-10-06 | 1.2619 |
| 2004-10-05 | 1.2656 |
| 2004-10-04 | 1.5207 |
| 2004-10-03 | 1.2647 |
| 2004-10-02 | 1.2647 |
| 2004-10-01 | 1.2647 |
| 2004-09-30 | 1.2616 |
| 2004-09-29 | 1.264 |
| 2004-09-28 | 1.2584 |
| 2004-09-27 | 1.5136 |
| 2004-09-26 | 1.5069 |
| 2004-09-25 | 1.5069 |
| 2004-09-24 | 1.5069 |
| 2004-09-23 | 1.5041 |
| 2004-09-22 | 1.4964 |
| 2004-09-21 | 1.2369 |
| 2004-09-20 | 1.4794 |
| 2004-09-19 | 1.4758 |
| 2004-09-18 | 1.4758 |
| 2004-09-17 | 1.4758 |
| 2004-09-16 | 1.4775 |
| 2004-09-15 | 1.4753 |
| 2004-09-14 | 1.4742 |
| 2004-09-13 | 1.4761 |
| 2004-09-12 | 1.4762 |
| 2004-09-11 | 1.4762 |
| 2004-09-10 | 1.4762 |
| 2004-09-09 | 1.4759 |
| 2004-09-08 | 1.478 |
| 2004-09-07 | 1.4781 |
| 2004-09-06 | 1.4796 |
| 2004-09-05 | 1.4779 |
| 2004-09-04 | 1.4779 |
| 2004-09-03 | 1.4779 |
| 2004-09-02 | 1.4747 |
| 2004-09-01 | 1.4731 |
| 2004-08-31 | 1.4795 |
| 2004-08-30 | 1.4764 |
| 2004-08-29 | 1.4766 |
| 2004-08-28 | 1.4766 |
| 2004-08-27 | 1.4766 |
| 2004-08-26 | 1.481 |
| 2004-08-25 | 1.4799 |
| 2004-08-24 | 1.4781 |
| 2004-08-23 | 1.4811 |
| 2004-08-22 | 1.4757 |
| 2004-08-21 | 1.4757 |
| 2004-08-20 | 1.4757 |
| 2004-08-19 | 1.4717 |
| 2004-08-18 | 1.4729 |
| 2004-08-17 | 1.4689 |
| 2004-08-16 | 1.4682 |
| 2004-08-15 | 1.467 |
| 2004-08-14 | 1.467 |
| 2004-08-13 | 1.467 |
| 2004-08-12 | 1.4676 |
| 2004-08-11 | 1.4672 |
| 2004-08-10 | 1.4731 |
| 2004-08-09 | 1.4706 |
| 2004-08-08 | 1.4714 |
| 2004-08-07 | 1.4714 |
| 2004-08-06 | 1.4714 |
| 2004-08-05 | 1.4735 |
| 2004-08-04 | 1.473 |
| 2004-08-03 | 1.4735 |
| 2004-08-02 | 1.4788 |
| 2004-08-01 | 1.4804 |
| 2004-07-31 | 1.4804 |
| 2004-07-30 | 1.4804 |
| 2004-07-29 | 1.4795 |
| 2004-07-28 | 1.4849 |
| 2004-07-27 | 1.4766 |
| 2004-07-26 | 1.477 |
| 2004-07-25 | 1.4734 |
| 2004-07-24 | 1.4734 |
| 2004-07-23 | 1.4734 |
| 2004-07-22 | 1.4755 |
| 2004-07-21 | 1.4719 |
| 2004-07-20 | 1.4756 |
| 2004-07-19 | 1.474 |
| 2004-07-18 | 1.4756 |
| 2004-07-17 | 1.4756 |
| 2004-07-16 | 1.4756 |
| 2004-07-15 | 1.478 |
| 2004-07-14 | 1.4786 |
| 2004-07-13 | 1.4779 |
| 2004-07-12 | 1.4753 |
| 2004-07-11 | 1.4734 |
| 2004-07-10 | 1.4734 |
| 2004-07-09 | 1.4734 |
| 2004-07-08 | 1.4766 |
| 2004-07-07 | 1.4732 |
| 2004-07-06 | 1.4742 |
| 2004-07-05 | 1.4705 |
| 2004-07-04 | 1.4741 |
| 2004-07-03 | 1.4741 |
| 2004-07-02 | 1.4741 |
| 2004-07-01 | 1.4731 |
| 2004-06-30 | 1.4669 |
| 2004-06-29 | 1.4739 |
| 2004-06-28 | 1.3656 |
| 2004-06-27 | 1.4828 |
| 2004-06-26 | 1.4828 |
| 2004-06-25 | 1.4828 |
| 2004-06-24 | 1.4737 |
| 2004-06-23 | 1.4756 |
| 2004-06-22 | 1.4731 |
| 2004-06-21 | 1.4736 |
| 2004-06-20 | 1.4754 |
| 2004-06-19 | 1.4754 |
| 2004-06-18 | 1.4754 |
| 2004-06-17 | 1.4764 |
| 2004-06-16 | 1.4741 |
| 2004-06-15 | 1.4771 |
| 2004-06-14 | 1.4779 |
| 2004-06-13 | 1.4925 |
| 2004-06-12 | 1.4925 |
| 2004-06-11 | 1.4925 |
| 2004-06-10 | 1.482 |
| 2004-06-09 | 1.4813 |
| 2004-06-08 | 1.4842 |
| 2004-06-07 | 1.4807 |
| 2004-06-06 | 1.4786 |
| 2004-06-05 | 1.4786 |
| 2004-06-04 | 1.4786 |
| 2004-06-03 | 1.4734 |
| 2004-06-02 | 1.4726 |
| 2004-06-01 | 1.4693 |
| 2004-05-31 | 1.4699 |
| 2004-05-30 | 1.4699 |
| 2004-05-29 | 1.4699 |
| 2004-05-28 | 1.4699 |
| 2004-05-27 | 1.4747 |
| 2004-05-26 | 1.4773 |
| 2004-05-25 | 1.4771 |
| 2004-05-24 | 1.4755 |
| 2004-05-23 | 1.4827 |
| 2004-05-22 | 1.4827 |
| 2004-05-21 | 1.4827 |
| 2004-05-20 | 1.4761 |
| 2004-05-19 | 1.4822 |
| 2004-05-18 | 1.4802 |
| 2004-05-17 | 1.4797 |
| 2004-05-16 | 1.4803 |
| 2004-05-15 | 1.4803 |
| 2004-05-14 | 1.4803 |
| 2004-05-13 | 1.4865 |
| 2004-05-12 | 1.4888 |
| 2004-05-11 | 1.4899 |
| 2004-05-10 | 1.4883 |
| 2004-05-09 | 1.4886 |
| 2004-05-08 | 1.4886 |
| 2004-05-07 | 1.4886 |
| 2004-05-06 | 1.4876 |
| 2004-05-05 | 1.4918 |
| 2004-05-04 | 1.4898 |
| 2004-05-03 | 1.4904 |
| 2004-05-02 | 1.4964 |
| 2004-05-01 | 1.4964 |
| 2004-04-30 | 1.4964 |
| 2004-04-29 | 1.4929 |
| 2004-04-28 | 1.501 |
| 2004-04-27 | 1.51 |
| 2004-04-26 | 1.5175 |
| 2004-04-25 | 1.5165 |
| 2004-04-24 | 1.5165 |
| 2004-04-23 | 1.5165 |
| 2004-04-22 | 1.5171 |
| 2004-04-21 | 1.512 |
| 2004-04-20 | 1.5144 |
| 2004-04-19 | 1.4982 |
| 2004-04-18 | 1.4976 |
| 2004-04-17 | 1.4976 |
| 2004-04-16 | 1.4976 |
| 2004-04-15 | 1.4967 |
| 2004-04-14 | 1.4975 |
| 2004-04-13 | 1.4961 |
| 2004-04-12 | 1.494 |
| 2004-04-11 | 1.4983 |
| 2004-04-10 | 1.4983 |
| 2004-04-09 | 1.4983 |
| 2004-04-08 | 1.4983 |
| 2004-04-07 | 1.5028 |
| 2004-04-06 | 1.499 |
| 2004-04-05 | 1.5019 |
| 2004-04-04 | 1.5293 |
| 2004-04-03 | 1.5293 |
| 2004-04-02 | 1.5293 |
| 2004-04-01 | 1.4994 |
| 2004-03-31 | 1.4932 |
| 2004-03-30 | 1.4942 |
| 2004-03-29 | 1.4787 |
| 2004-03-28 | 1.4772 |
| 2004-03-27 | 1.4772 |
| 2004-03-26 | 1.4772 |
| 2004-03-25 | 1.4742 |
| 2004-03-24 | 1.4784 |
| 2004-03-23 | 1.4807 |
| 2004-03-22 | 1.4813 |
| 2004-03-21 | 1.4887 |
| 2004-03-20 | 1.4887 |
| 2004-03-19 | 1.4887 |
| 2004-03-18 | 1.4889 |
| 2004-03-17 | 1.4903 |
| 2004-03-16 | 1.4956 |
| 2004-03-15 | 1.5002 |
| 2004-03-14 | 1.5043 |
| 2004-03-13 | 1.5043 |
| 2004-03-12 | 1.5043 |
| 2004-03-11 | 1.4989 |
| 2004-03-10 | 1.5102 |
| 2004-03-09 | 1.5065 |
| 2004-03-08 | 1.5046 |
| 2004-03-07 | 1.5072 |
| 2004-03-06 | 1.5072 |
| 2004-03-05 | 1.5072 |
| 2004-03-04 | 1.5112 |
| 2004-03-03 | 1.5127 |
| 2004-03-02 | 1.5155 |
| 2004-03-01 | 1.5118 |
| 2004-02-29 | 1.5155 |
| 2004-02-28 | 1.5155 |
| 2004-02-27 | 1.5155 |
| 2004-02-26 | 1.5199 |
| 2004-02-25 | 1.5239 |
| 2004-02-24 | 1.2748 |
| 2004-02-23 | 1.527 |
| 2004-02-22 | 1.5268 |
| 2004-02-21 | 1.5268 |
| 2004-02-20 | 1.5268 |
| 2004-02-19 | 1.2747 |
| 2004-02-18 | 1.2792 |
| 2004-02-17 | 1.2764 |
| 2004-02-16 | 1.2754 |
| 2004-02-15 | 1.2763 |
| 2004-02-14 | 1.2763 |
| 2004-02-13 | 1.2763 |
| 2004-02-12 | 1.2759 |
| 2004-02-11 | 1.2751 |
| 2004-02-10 | 1.278 |
| 2004-02-09 | 1.2727 |
| 2004-02-08 | 1.2765 |
| 2004-02-07 | 1.2765 |
| 2004-02-06 | 1.2765 |
| 2004-02-05 | 1.2768 |
| 2004-02-04 | 1.5267 |
| 2004-02-03 | 1.5314 |
| 2004-02-02 | 1.5327 |
| 2004-02-01 | 1.5333 |
| 2004-01-31 | 1.5333 |
| 2004-01-30 | 1.5333 |
| 2004-01-29 | 1.5345 |
| 2004-01-28 | 1.5367 |
| 2004-01-27 | 1.2804 |
| 2004-01-26 | 1.5374 |
| 2004-01-25 | 1.28 |
| 2004-01-24 | 1.28 |
| 2004-01-23 | 1.28 |
| 2004-01-22 | 1.2841 |
| 2004-01-21 | 1.2831 |
| 2004-01-20 | 1.2837 |
| 2004-01-19 | 1.5458 |
| 2004-01-18 | 1.5387 |
| 2004-01-17 | 1.5387 |
| 2004-01-16 | 1.5387 |
| 2004-01-15 | 1.543 |
| 2004-01-14 | 1.2876 |
| 2004-01-13 | 1.2845 |
| 2004-01-12 | 1.2858 |
| 2004-01-11 | 1.2874 |
| 2004-01-10 | 1.2874 |
| 2004-01-09 | 1.2874 |
| 2004-01-08 | 1.2869 |
| 2004-01-07 | 1.2875 |
| 2004-01-06 | 1.2845 |
| 2004-01-05 | 1.5358 |
| 2004-01-04 | 1.5342 |
| 2004-01-03 | 1.5342 |
| 2004-01-02 | 1.5342 |
| 2004-01-01 | 1.5241 |
| 2003-12-31 | 1.5241 |
| 2003-12-30 | 1.5287 |
| 2003-12-29 | 1.529 |
| 2003-12-28 | 1.5268 |
| 2003-12-27 | 1.5268 |
| 2003-12-26 | 1.5268 |
| 2003-12-25 | 1.5299 |
| 2003-12-24 | 1.5299 |
| 2003-12-23 | 1.5292 |
| 2003-12-22 | 1.531 |
| 2003-12-21 | 1.5281 |
| 2003-12-20 | 1.5281 |
| 2003-12-19 | 1.5281 |
| 2003-12-18 | 1.5311 |
| 2003-12-17 | 1.5266 |
| 2003-12-16 | 1.5322 |
| 2003-12-15 | 1.5321 |
| 2003-12-14 | 1.5392 |
| 2003-12-13 | 1.5392 |
| 2003-12-12 | 1.5392 |
| 2003-12-11 | 1.5334 |
| 2003-12-10 | 1.5416 |
| 2003-12-09 | 1.5377 |
| 2003-12-08 | 1.5425 |
| 2003-12-07 | 1.5402 |
| 2003-12-06 | 1.5402 |
| 2003-12-05 | 1.5402 |
| 2003-12-04 | 1.5413 |
| 2003-12-03 | 1.5411 |
| 2003-12-02 | 1.5398 |
| 2003-12-01 | 1.5373 |
| 2003-11-30 | 1.534 |
| 2003-11-29 | 1.534 |
| 2003-11-28 | 1.534 |
| 2003-11-27 | 1.5334 |
| 2003-11-26 | 1.5307 |
| 2003-11-25 | 1.5323 |
| 2003-11-24 | 1.533 |
| 2003-11-23 | 1.5294 |
| 2003-11-22 | 1.5294 |
| 2003-11-21 | 1.5294 |
| 2003-11-20 | 1.5313 |
| 2003-11-19 | 1.5294 |
| 2003-11-18 | 1.5315 |
| 2003-11-17 | 1.5292 |
| 2003-11-16 | 1.5215 |
| 2003-11-15 | 1.5215 |
| 2003-11-14 | 1.5215 |
| 2003-11-13 | 1.5187 |
| 2003-11-12 | 1.5172 |
| 2003-11-11 | 1.5156 |
| 2003-11-10 | 1.5192 |
| 2003-11-09 | 1.5188 |
| 2003-11-08 | 1.5188 |
| 2003-11-07 | 1.5188 |
| 2003-11-06 | 1.516 |
| 2003-11-05 | 1.5146 |
| 2003-11-04 | 1.5186 |
| 2003-11-03 | 1.5163 |
| 2003-11-02 | 1.514 |
| 2003-11-01 | 1.514 |
| 2003-10-31 | 1.514 |
| 2003-10-30 | 1.5179 |
| 2003-10-29 | 1.5202 |
| 2003-10-28 | 1.5208 |
| 2003-10-27 | 1.5198 |
| 2003-10-26 | 1.5253 |
| 2003-10-25 | 1.5253 |
| 2003-10-24 | 1.5253 |
| 2003-10-23 | 1.5196 |
| 2003-10-22 | 1.5207 |
| 2003-10-21 | 1.5169 |
| 2003-10-20 | 1.5226 |
| 2003-10-19 | 1.5165 |
| 2003-10-18 | 1.5165 |
| 2003-10-17 | 1.5165 |
| 2003-10-16 | 1.5242 |
| 2003-10-15 | 1.5248 |
| 2003-10-14 | 1.5246 |
| 2003-10-13 | 1.5205 |
| 2003-10-12 | 1.5217 |
| 2003-10-11 | 1.5217 |
| 2003-10-10 | 1.5217 |
| 2003-10-09 | 1.5185 |
| 2003-10-08 | 1.5207 |
| 2003-10-07 | 1.5226 |
| 2003-10-06 | 1.5208 |
| 2003-10-05 | 1.516 |
| 2003-10-04 | 1.516 |
| 2003-10-03 | 1.516 |
| 2003-10-02 | 1.5163 |
| 2003-10-01 | 1.5135 |
| 2003-09-30 | 1.5089 |
| 2003-09-29 | 1.5078 |
| 2003-09-28 | 1.5131 |
| 2003-09-27 | 1.5131 |
| 2003-09-26 | 1.5131 |
| 2003-09-25 | 1.5165 |
| 2003-09-24 | 1.5121 |
| 2003-09-23 | 1.513 |
| 2003-09-22 | 1.5096 |
| 2003-09-21 | 1.5007 |
| 2003-09-20 | 1.5007 |
| 2003-09-19 | 1.5007 |
| 2003-09-18 | 1.4952 |
| 2003-09-17 | 1.4952 |
| 2003-09-16 | 1.492 |
| 2003-09-15 | 1.4984 |
| 2003-09-14 | 1.4957 |
| 2003-09-13 | 1.4957 |
| 2003-09-12 | 1.4957 |
| 2003-09-11 | 1.4946 |
| 2003-09-10 | 1.4952 |
| 2003-09-09 | 1.4967 |
| 2003-09-08 | 1.4987 |
| 2003-09-07 | 1.4956 |
| 2003-09-06 | 1.4956 |
| 2003-09-05 | 1.4956 |
| 2003-09-04 | 1.4932 |
| 2003-09-03 | 1.5015 |
| 2003-09-02 | 1.502 |
| 2003-09-01 | 1.497 |
| 2003-08-31 | 1.4932 |
| 2003-08-30 | 1.4932 |
| 2003-08-29 | 1.4932 |
| 2003-08-28 | 1.49 |
| 2003-08-27 | 1.4935 |
| 2003-08-26 | 1.4982 |
| 2003-08-25 | 1.492 |
| 2003-08-24 | 1.494 |
| 2003-08-23 | 1.494 |
| 2003-08-22 | 1.494 |
| 2003-08-21 | 1.494 |
| 2003-08-20 | 1.499 |
| 2003-08-19 | 1.4905 |
| 2003-08-18 | 1.4977 |
| 2003-08-17 | 1.4957 |
| 2003-08-16 | 1.4957 |
| 2003-08-15 | 1.4957 |
| 2003-08-14 | 1.496 |
| 2003-08-13 | 1.5077 |
| 2003-08-12 | 1.5143 |
| 2003-08-11 | 1.5122 |
| 2003-08-10 | 1.5136 |
| 2003-08-09 | 1.5136 |
| 2003-08-08 | 1.5136 |
| 2003-08-07 | 1.5167 |
| 2003-08-06 | 1.5165 |
| 2003-08-05 | 1.5063 |
| 2003-08-04 | 1.5098 |
| 2003-08-03 | 1.5134 |
| 2003-08-02 | 1.5134 |
| 2003-08-01 | 1.5134 |
| 2003-07-31 | 1.5097 |
| 2003-07-30 | 1.5137 |
| 2003-07-29 | 1.5129 |
| 2003-07-28 | 1.5075 |
| 2003-07-27 | 1.4975 |
| 2003-07-26 | 1.4975 |
| 2003-07-25 | 1.4975 |
| 2003-07-24 | 1.4964 |
| 2003-07-23 | 1.4931 |
| 2003-07-22 | 1.497 |
| 2003-07-21 | 1.4939 |
| 2003-07-20 | 1.4958 |
| 2003-07-19 | 1.4958 |
| 2003-07-18 | 1.4958 |
| 2003-07-17 | 1.4984 |
| 2003-07-16 | 1.4952 |
| 2003-07-15 | 1.4958 |
| 2003-07-14 | 1.4996 |
| 2003-07-13 | 1.5012 |
| 2003-07-12 | 1.5012 |
| 2003-07-11 | 1.5012 |
| 2003-07-10 | 1.5006 |
| 2003-07-09 | 1.5003 |
| 2003-07-08 | 1.4999 |
| 2003-07-07 | 1.5038 |
| 2003-07-06 | 1.5002 |
| 2003-07-05 | 1.5002 |
| 2003-07-04 | 1.5002 |
| 2003-07-03 | 1.4996 |
| 2003-07-02 | 1.5014 |
| 2003-07-01 | 1.5 |
| 2003-06-30 | 1.4971 |
| 2003-06-29 | 1.4996 |
| 2003-06-28 | 1.4996 |
| 2003-06-27 | 1.4996 |
| 2003-06-26 | 1.5 |
| 2003-06-25 | 1.5043 |
| 2003-06-24 | 1.5015 |
| 2003-06-23 | 1.4978 |
| 2003-06-22 | 1.5063 |
| 2003-06-21 | 1.5063 |
| 2003-06-20 | 1.5063 |
| 2003-06-19 | 1.5071 |
| 2003-06-18 | 1.5274 |
| 2003-06-17 | 1.5091 |
| 2003-06-16 | 1.5085 |
| 2003-06-15 | 1.508 |
| 2003-06-14 | 1.508 |
| 2003-06-13 | 1.508 |
| 2003-06-12 | 1.507 |
| 2003-06-11 | 1.5071 |
| 2003-06-10 | 1.5096 |
| 2003-06-09 | 1.5138 |
| 2003-06-08 | 1.5115 |
| 2003-06-07 | 1.5115 |
| 2003-06-06 | 1.5115 |
| 2003-06-05 | 1.5123 |
| 2003-06-04 | 1.5173 |
| 2003-06-03 | 1.5128 |
| 2003-06-02 | 1.5123 |
| 2003-06-01 | 1.5109 |
| 2003-05-31 | 1.5109 |
| 2003-05-30 | 1.5109 |
| 2003-05-29 | 1.5066 |
| 2003-05-28 | 1.5117 |
| 2003-05-27 | 1.512 |
| 2003-05-26 | 1.5016 |
| 2003-05-25 | 1.5036 |
| 2003-05-24 | 1.5036 |
| 2003-05-23 | 1.5036 |
| 2003-05-22 | 1.5036 |
| 2003-05-21 | 1.5008 |
| 2003-05-20 | 1.4974 |
| 2003-05-19 | 1.5006 |
| 2003-05-18 | 1.5014 |
| 2003-05-17 | 1.5014 |
| 2003-05-16 | 1.5014 |
| 2003-05-15 | 1.5049 |
| 2003-05-14 | 1.501 |
| 2003-05-13 | 1.4988 |
| 2003-05-12 | 1.5015 |
| 2003-05-11 | 1.5039 |
| 2003-05-10 | 1.5039 |
| 2003-05-09 | 1.5039 |
| 2003-05-08 | 1.5121 |
| 2003-05-07 | 1.5184 |
| 2003-05-06 | 1.5275 |
| 2003-05-05 | 1.5153 |
| 2003-05-04 | 1.5102 |
| 2003-05-03 | 1.5102 |
| 2003-05-02 | 1.5102 |
| 2003-05-01 | 1.5101 |
| 2003-04-30 | 1.5108 |
| 2003-04-29 | 1.7212 |
| 2003-04-28 | 1.5155 |
| 2003-04-27 | 1.5123 |
| 2003-04-26 | 1.5123 |
| 2003-04-25 | 1.5123 |
| 2003-04-24 | 1.5124 |
| 2003-04-23 | 1.5053 |
| 2003-04-22 | 1.5047 |
| 2003-04-21 | 1.5028 |
| 2003-04-20 | 1.5052 |
| 2003-04-19 | 1.5052 |
| 2003-04-18 | 1.5052 |
| 2003-04-17 | 1.5052 |
| 2003-04-16 | 1.5041 |
| 2003-04-15 | 1.5034 |
| 2003-04-14 | 1.5072 |
| 2003-04-13 | 1.5127 |
| 2003-04-12 | 1.5127 |
| 2003-04-11 | 1.5127 |
| 2003-04-10 | 1.5138 |
| 2003-04-09 | 1.4999 |
| 2003-04-08 | 1.5011 |
| 2003-04-07 | 1.4963 |
| 2003-04-06 | 1.5044 |
| 2003-04-05 | 1.5044 |
| 2003-04-04 | 1.5044 |
| 2003-04-03 | 1.5052 |
| 2003-04-02 | 1.5141 |
| 2003-04-01 | 1.522 |
| 2003-03-31 | 1.5297 |
| 2003-03-30 | 1.5331 |
| 2003-03-29 | 1.5331 |
| 2003-03-28 | 1.5331 |
| 2003-03-27 | 1.5372 |
| 2003-03-26 | 1.5368 |
| 2003-03-25 | 1.5398 |
| 2003-03-24 | 1.5401 |
| 2003-03-23 | 1.539 |
| 2003-03-22 | 1.539 |
| 2003-03-21 | 1.539 |
| 2003-03-20 | 1.5382 |
| 2003-03-19 | 1.5301 |
| 2003-03-18 | 1.5287 |
| 2003-03-17 | 1.5346 |
| 2003-03-16 | 1.5329 |
| 2003-03-15 | 1.5329 |
| 2003-03-14 | 1.5329 |
| 2003-03-13 | 1.537 |
| 2003-03-12 | 1.5327 |
| 2003-03-11 | 1.5272 |
| 2003-03-10 | 1.534 |
| 2003-03-09 | 1.5357 |
| 2003-03-08 | 1.5357 |
| 2003-03-07 | 1.5357 |
| 2003-03-06 | 1.536 |
| 2003-03-05 | 1.5375 |
| 2003-03-04 | 1.5372 |
| 2003-03-03 | 1.5349 |
| 2003-03-02 | 1.5287 |
| 2003-03-01 | 1.5287 |
| 2003-02-28 | 1.5287 |
| 2003-02-27 | 1.533 |
| 2003-02-26 | 1.5289 |
| 2003-02-25 | 1.5246 |
| 2003-02-24 | 1.5229 |
| 2003-02-23 | 1.5241 |
| 2003-02-22 | 1.5241 |
| 2003-02-21 | 1.5241 |
| 2003-02-20 | 1.5223 |
| 2003-02-19 | 1.5232 |
| 2003-02-18 | 1.5208 |
| 2003-02-17 | 1.5306 |
| 2003-02-16 | 1.5182 |
| 2003-02-15 | 1.5182 |
| 2003-02-14 | 1.5182 |
| 2003-02-13 | 1.5262 |
| 2003-02-12 | 1.5196 |
| 2003-02-11 | 1.5175 |
| 2003-02-10 | 1.5088 |
| 2003-02-09 | 1.5207 |
| 2003-02-08 | 1.5207 |
| 2003-02-07 | 1.5207 |
| 2003-02-06 | 1.5188 |
| 2003-02-05 | 1.5201 |
| 2003-02-04 | 1.5137 |
| 2003-02-03 | 1.5122 |
| 2003-02-02 | 1.5148 |
| 2003-02-01 | 1.5148 |
| 2003-01-31 | 1.5148 |
| 2003-01-30 | 1.5136 |
| 2003-01-29 | 1.5119 |
| 2003-01-28 | 1.5117 |
| 2003-01-27 | 1.5092 |
| 2003-01-26 | 1.5094 |
| 2003-01-25 | 1.5094 |
| 2003-01-24 | 1.5094 |
| 2003-01-23 | 1.5057 |
| 2003-01-22 | 1.5045 |
| 2003-01-21 | 1.5014 |
| 2003-01-20 | 1.4973 |
| 2003-01-19 | 1.5 |
| 2003-01-18 | 1.5 |
| 2003-01-17 | 1.5 |
| 2003-01-16 | 1.8683 |
| 2003-01-15 | 1.8663 |
| 2003-01-14 | 1.8728 |
| 2003-01-13 | 1.8802 |
| 2003-01-12 | 1.8756 |
| 2003-01-11 | 1.8756 |
| 2003-01-10 | 1.8756 |
| 2003-01-09 | 1.8743 |
| 2003-01-08 | 1.8746 |
| 2003-01-07 | 1.8798 |
| 2003-01-06 | 1.8806 |
| 2003-01-05 | 1.8784 |
| 2003-01-04 | 1.8784 |
| 2003-01-03 | 1.8784 |
| 2003-01-02 | 1.8751 |
| 2003-01-01 | 1.8705 |
| 2002-12-31 | 1.8705 |
| 2002-12-30 | 1.8647 |
| 2002-12-29 | 1.862 |
| 2002-12-28 | 1.862 |
| 2002-12-27 | 1.862 |
| 2002-12-26 | 1.8556 |
| 2002-12-25 | 1.8551 |
| 2002-12-24 | 1.8551 |
| 2002-12-23 | 1.8544 |
| 2002-12-22 | 1.8583 |
| 2002-12-21 | 1.8583 |
| 2002-12-20 | 1.8583 |
| 2002-12-19 | 1.8604 |
| 2002-12-18 | 1.8483 |
| 2002-12-17 | 1.482 |
| 2002-12-16 | 1.48 |
| 2002-12-15 | 1.4791 |
| 2002-12-14 | 1.4791 |
| 2002-12-13 | 1.4791 |
| 2002-12-12 | 1.481 |
| 2002-12-11 | 1.4811 |
| 2002-12-10 | 1.855 |
| 2002-12-09 | 1.4795 |
| 2002-12-08 | 1.4856 |
| 2002-12-07 | 1.4856 |
| 2002-12-06 | 1.4856 |
| 2002-12-05 | 1.4856 |
| 2002-12-04 | 1.4843 |
| 2002-12-03 | 1.4842 |
| 2002-12-02 | 1.4862 |
| 2002-12-01 | 1.4858 |
| 2002-11-30 | 1.4858 |
| 2002-11-29 | 1.4858 |
| 2002-11-28 | 1.4814 |
| 2002-11-27 | 1.486 |
| 2002-11-26 | 1.4865 |
| 2002-11-25 | 1.4856 |
| 2002-11-24 | 1.4861 |
| 2002-11-23 | 1.4861 |
| 2002-11-22 | 1.4861 |