Kwacha<=>Tenge. precios históricos. Actualización diaria
| date | ZMK/KZT |
|---|---|
| 2012-02-18 | 0.0285 |
| 2012-02-17 | 0.0285 |
| 2012-02-16 | 0.0285 |
| 2012-02-15 | 0.0281 |
| 2012-02-14 | 0.0279 |
| 2012-02-13 | 0.028 |
| 2012-02-12 | 0.0281 |
| 2012-02-11 | 0.0281 |
| 2012-02-10 | 0.0284 |
| 2012-02-09 | 0.0284 |
| 2012-02-08 | 0.0284 |
| 2012-02-07 | 0.0286 |
| 2012-02-06 | 0.0287 |
| 2012-02-05 | 0.0288 |
| 2012-02-04 | 0.0288 |
| 2012-02-03 | 0.0286 |
| 2012-02-02 | 0.0286 |
| 2012-02-01 | 0.0287 |
| 2012-01-31 | 0.0288 |
| 2012-01-30 | 0.0288 |
| 2012-01-29 | 0.0288 |
| 2012-01-28 | 0.0288 |
| 2012-01-27 | 0.0288 |
| 2012-01-26 | 0.0289 |
| 2012-01-25 | 0.0288 |
| 2012-01-24 | 0.0287 |
| 2012-01-23 | 0.0286 |
| 2012-01-22 | 0.0286 |
| 2012-01-21 | 0.0286 |
| 2012-01-20 | 0.0285 |
| 2012-01-19 | 0.0287 |
| 2012-01-18 | 0.0287 |
| 2012-01-17 | 0.0287 |
| 2012-01-16 | 0.029 |
| 2012-01-15 | 0.0291 |
| 2012-01-14 | 0.0291 |
| 2012-01-13 | 0.0289 |
| 2012-01-12 | 0.0288 |
| 2012-01-11 | 0.0286 |
| 2012-01-10 | 0.0285 |
| 2012-01-09 | 0.0285 |
| 2012-01-08 | 0.0285 |
| 2012-01-07 | 0.0285 |
| 2012-01-06 | 0.0286 |
| 2012-01-05 | 0.0287 |
| 2012-01-04 | 0.0287 |
| 2012-01-03 | 0.0287 |
| 2012-01-02 | 0.0287 |
| 2012-01-01 | 0.0287 |
| 2011-12-31 | 0.0287 |
| 2011-12-30 | 0.0287 |
| 2011-12-29 | 0.0289 |
| 2011-12-28 | 0.0288 |
| 2011-12-27 | 0.0287 |
| 2011-12-26 | 0.0287 |
| 2011-12-25 | 0.0287 |
| 2011-12-24 | 0.0287 |
| 2011-12-23 | 0.0287 |
| 2011-12-22 | 0.0287 |
| 2011-12-21 | 0.0288 |
| 2011-12-20 | 0.0288 |
| 2011-12-19 | 0.0287 |
| 2011-12-18 | 0.0287 |
| 2011-12-17 | 0.0287 |
| 2011-12-16 | 0.0289 |
| 2011-12-15 | 0.0288 |
| 2011-12-14 | 0.0285 |
| 2011-12-13 | 0.0287 |
| 2011-12-12 | 0.029 |
| 2011-12-11 | 0.029 |
| 2011-12-10 | 0.029 |
| 2011-12-09 | 0.0289 |
| 2011-12-08 | 0.0288 |
| 2011-12-07 | 0.0288 |
| 2011-12-06 | 0.0288 |
| 2011-12-05 | 0.0288 |
| 2011-12-04 | 0.0288 |
| 2011-12-03 | 0.0288 |
| 2011-12-02 | 0.029 |
| 2011-12-01 | 0.0289 |
| 2011-11-30 | 0.0289 |
| 2011-11-29 | 0.0289 |
| 2011-11-28 | 0.0286 |
| 2011-11-27 | 0.0289 |
| 2011-11-26 | 0.0289 |
| 2011-11-25 | 0.0287 |
| 2011-11-24 | 0.0287 |
| 2011-11-23 | 0.0289 |
| 2011-11-22 | 0.0291 |
| 2011-11-21 | 0.0292 |
| 2011-11-20 | 0.0292 |
| 2011-11-19 | 0.0292 |
| 2011-11-18 | 0.0293 |
| 2011-11-17 | 0.0291 |
| 2011-11-16 | 0.0292 |
| 2011-11-15 | 0.0298 |
| 2011-11-14 | 0.0293 |
| 2011-11-13 | 0.0294 |
| 2011-11-12 | 0.0294 |
| 2011-11-11 | 0.0292 |
| 2011-11-10 | 0.0297 |
| 2011-11-09 | 0.0297 |
| 2011-11-08 | 0.0299 |
| 2011-11-07 | 0.0299 |
| 2011-11-06 | 0.0298 |
| 2011-11-05 | 0.0298 |
| 2011-11-04 | 0.0299 |
| 2011-11-03 | 0.0299 |
| 2011-11-02 | 0.0301 |
| 2011-11-01 | 0.0301 |
| 2011-10-31 | 0.03 |
| 2011-10-30 | 0.0303 |
| 2011-10-29 | 0.0303 |
| 2011-10-28 | 0.0303 |
| 2011-10-27 | 0.0297 |
| 2011-10-26 | 0.0299 |
| 2011-10-25 | 0.0294 |
| 2011-10-24 | 0.0294 |
| 2011-10-23 | 0.0298 |
| 2011-10-22 | 0.0298 |
| 2011-10-21 | 0.0294 |
| 2011-10-20 | 0.0293 |
| 2011-10-19 | 0.0294 |
| 2011-10-18 | 0.0296 |
| 2011-10-17 | 0.0299 |
| 2011-10-16 | 0.0297 |
| 2011-10-15 | 0.0297 |
| 2011-10-14 | 0.0302 |
| 2011-10-13 | 0.0297 |
| 2011-10-12 | 0.0299 |
| 2011-10-11 | 0.0295 |
| 2011-10-10 | 0.0296 |
| 2011-10-09 | 0.0295 |
| 2011-10-08 | 0.0295 |
| 2011-10-07 | 0.0297 |
| 2011-10-06 | 0.0305 |
| 2011-10-05 | 0.0305 |
| 2011-10-04 | 0.0304 |
| 2011-10-03 | 0.0308 |
| 2011-10-02 | 0.0308 |
| 2011-10-01 | 0.0308 |
| 2011-09-30 | 0.0308 |
| 2011-09-29 | 0.0307 |
| 2011-09-28 | 0.03 |
| 2011-09-27 | 0.03 |
| 2011-09-26 | 0.0299 |
| 2011-09-25 | 0.0299 |
| 2011-09-24 | 0.0299 |
| 2011-09-23 | 0.03 |
| 2011-09-22 | 0.0299 |
| 2011-09-21 | 0.0303 |
| 2011-09-20 | 0.0306 |
| 2011-09-19 | 0.0304 |
| 2011-09-18 | 0.0304 |
| 2011-09-17 | 0.0304 |
| 2011-09-16 | 0.03 |
| 2011-09-15 | 0.0301 |
| 2011-09-14 | 0.0299 |
| 2011-09-13 | 0.0296 |
| 2011-09-12 | 0.0297 |
| 2011-09-11 | 0.0296 |
| 2011-09-10 | 0.0296 |
| 2011-09-09 | 0.0292 |
| 2011-09-08 | 0.0293 |
| 2011-09-07 | 0.0297 |
| 2011-09-06 | 0.0293 |
| 2011-09-05 | 0.0293 |
| 2011-09-04 | 0.0295 |
| 2011-09-03 | 0.0295 |
| 2011-09-02 | 0.0294 |
| 2011-09-01 | 0.0291 |
| 2011-08-31 | 0.0294 |
| 2011-08-30 | 0.0293 |
| 2011-08-29 | 0.0295 |
| 2011-08-28 | 0.0292 |
| 2011-08-27 | 0.0292 |
| 2011-08-26 | 0.0297 |
| 2011-08-25 | 0.0295 |
| 2011-08-24 | 0.0294 |
| 2011-08-23 | 0.0297 |
| 2011-08-22 | 0.0297 |
| 2011-08-21 | 0.0293 |
| 2011-08-20 | 0.0293 |
| 2011-08-19 | 0.0298 |
| 2011-08-18 | 0.0295 |
| 2011-08-17 | 0.0304 |
| 2011-08-16 | 0.0304 |
| 2011-08-15 | 0.0301 |
| 2011-08-14 | 0.0297 |
| 2011-08-13 | 0.0297 |
| 2011-08-12 | 0.0295 |
| 2011-08-11 | 0.0298 |
| 2011-08-10 | 0.0296 |
| 2011-08-09 | 0.0297 |
| 2011-08-08 | 0.0308 |
| 2011-08-07 | 0.0301 |
| 2011-08-06 | 0.0301 |
| 2011-08-05 | 0.0306 |
| 2011-08-04 | 0.0299 |
| 2011-08-03 | 0.0309 |
| 2011-08-02 | 0.0303 |
| 2011-08-01 | 0.0305 |
| 2011-07-31 | 0.0305 |
| 2011-07-30 | 0.0305 |
| 2011-07-29 | 0.0304 |
| 2011-07-28 | 0.0302 |
| 2011-07-27 | 0.0297 |
| 2011-07-26 | 0.0304 |
| 2011-07-25 | 0.0301 |
| 2011-07-24 | 0.0302 |
| 2011-07-23 | 0.0302 |
| 2011-07-22 | 0.0304 |
| 2011-07-21 | 0.0303 |
| 2011-07-20 | 1425778.5704 |
| 2011-07-19 | 0.0303 |
| 2011-07-18 | 0.0303 |
| 2011-07-17 | 0.0295 |
| 2011-07-16 | 0.0302 |
| 2011-07-15 | 0.0302 |
| 2011-07-14 | 0.0302 |
| 2011-07-13 | 0.0306 |
| 2011-07-12 | 0.0301 |
| 2011-07-11 | 0.0298 |
| 2011-07-10 | 0.0299 |
| 2011-07-09 | 0.0299 |
| 2011-07-08 | 0.0299 |
| 2011-07-07 | 0.0302 |
| 2011-07-06 | 0.0299 |
| 2011-07-05 | 0.0301 |
| 2011-07-04 | 0.0301 |
| 2011-07-03 | 0.0302 |
| 2011-07-02 | 0.0302 |
| 2011-07-01 | 0.03 |
| 2011-06-30 | 0.03 |
| 2011-06-29 | 0.0303 |
| 2011-06-28 | 0.0303 |
| 2011-06-27 | 0.0305 |
| 2011-06-26 | 0.0301 |
| 2011-06-25 | 0.0301 |
| 2011-06-24 | 0.03 |
| 2011-06-23 | 0.0299 |
| 2011-06-22 | 0.0304 |
| 2011-06-21 | 0.0305 |
| 2011-06-20 | 0.0304 |
| 2011-06-19 | 0.0299 |
| 2011-06-18 | 0.0299 |
| 2011-06-17 | 0.0303 |
| 2011-06-16 | 0.0302 |
| 2011-06-15 | 0.0296 |
| 2011-06-14 | 0.0305 |
| 2011-06-13 | 0.0304 |
| 2011-06-12 | 0.0302 |
| 2011-06-11 | 0.0302 |
| 2011-06-10 | 0.03 |
| 2011-06-09 | 0.0302 |
| 2011-06-08 | 0.0303 |
| 2011-06-07 | 0.0307 |
| 2011-06-06 | 0.0307 |
| 2011-06-05 | 0.0302 |
| 2011-06-04 | 0.0302 |
| 2011-06-03 | 0.0308 |
| 2011-06-02 | 0.0306 |
| 2011-06-01 | 0.0302 |
| 2011-05-31 | 0.0303 |
| 2011-05-30 | 0.0303 |
| 2011-05-29 | 0.0306 |
| 2011-05-28 | 0.0306 |
| 2011-05-27 | 0.0309 |
| 2011-05-26 | 0.0304 |
| 2011-05-25 | 0.0306 |
| 2011-05-24 | 0.0306 |
| 2011-05-23 | 0.0303 |
| 2011-05-22 | 0.0302 |
| 2011-05-21 | 0.0302 |
| 2011-05-20 | 0.0301 |
| 2011-05-19 | 0.0306 |
| 2011-05-18 | 0.0306 |
| 2011-05-17 | 0.0308 |
| 2011-05-16 | 0.0306 |
| 2011-05-15 | 0.0303 |
| 2011-05-14 | 0.0303 |
| 2011-05-13 | 0.0305 |
| 2011-05-12 | 0.0308 |
| 2011-05-11 | 0.0303 |
| 2011-05-10 | 0.0309 |
| 2011-05-09 | 0.0301 |
| 2011-05-08 | 0.0305 |
| 2011-05-07 | 0.0305 |
| 2011-05-06 | 0.0302 |
| 2011-05-05 | 0.0303 |
| 2011-05-04 | 0.0311 |
| 2011-05-03 | 0.0311 |
| 2011-05-02 | 0.0307 |
| 2011-05-01 | 0.0307 |
| 2011-04-30 | 0.0307 |
| 2011-04-29 | 0.0307 |
| 2011-04-28 | 0.0306 |
| 2011-04-27 | 0.0308 |
| 2011-04-26 | 0.0309 |
| 2011-04-25 | 0.0306 |
| 2011-04-24 | 0.0305 |
| 2011-04-23 | 0.0305 |
| 2011-04-22 | 0.0307 |
| 2011-04-21 | 0.0308 |
| 2011-04-20 | 0.0313 |
| 2011-04-19 | 0.0312 |
| 2011-04-18 | 0.0303 |
| 2011-04-17 | 0.0306 |
| 2011-04-16 | 0.0306 |
| 2011-04-15 | 0.0308 |
| 2011-04-14 | 0.031 |
| 2011-04-13 | 0.0308 |
| 2011-04-12 | 0.031 |
| 2011-04-11 | 0.0307 |
| 2011-04-10 | 0.0307 |
| 2011-04-09 | 0.0307 |
| 2011-04-08 | 0.0311 |
| 2011-04-07 | 0.0308 |
| 2011-04-06 | 0.0309 |
| 2011-04-05 | 0.031 |
| 2011-04-04 | 0.031 |
| 2011-04-03 | 0.0309 |
| 2011-04-02 | 0.0309 |
| 2011-04-01 | 0.0306 |
| 2011-03-31 | 0.0309 |
| 2011-03-30 | 0.0311 |
| 2011-03-29 | 0.0307 |
| 2011-03-28 | 0.0306 |
| 2011-03-27 | 0.0305 |
| 2011-03-26 | 0.0305 |
| 2011-03-25 | 0.0306 |
| 2011-03-24 | 0.0308 |
| 2011-03-23 | 0.0304 |
| 2011-03-22 | 0.0307 |
| 2011-03-21 | 0.0306 |
| 2011-03-20 | 0.0304 |
| 2011-03-19 | 0.0304 |
| 2011-03-18 | 0.0305 |
| 2011-03-17 | 0.0302 |
| 2011-03-16 | 0.0301 |
| 2011-03-15 | 0.0307 |
| 2011-03-14 | 0.0308 |
| 2011-03-13 | 0.0304 |
| 2011-03-12 | 0.0304 |
| 2011-03-11 | 0.0309 |
| 2011-03-10 | 0.0306 |
| 2011-03-09 | 0.0309 |
| 2011-03-08 | 0.0308 |
| 2011-03-07 | 0.0308 |
| 2011-03-06 | 0.0308 |
| 2011-03-05 | 0.0308 |
| 2011-03-04 | 0.0305 |
| 2011-03-03 | 0.0306 |
| 2011-03-02 | 0.0306 |
| 2011-03-01 | 0.0303 |
| 2011-02-28 | 0.0305 |
| 2011-02-27 | 0.0306 |
| 2011-02-26 | 0.0306 |
| 2011-02-25 | 0.0305 |
| 2011-02-24 | 0.0307 |
| 2011-02-23 | 0.0309 |
| 2011-02-22 | 0.031 |
| 2011-02-21 | 0.0305 |
| 2011-02-20 | 0.0306 |
| 2011-02-19 | 0.0306 |
| 2011-02-18 | 0.031 |
| 2011-02-17 | 0.0306 |
| 2011-02-16 | 0.0306 |
| 2011-02-15 | 0.0304 |
| 2011-02-14 | 0.0304 |
| 2011-02-13 | 0.0306 |
| 2011-02-12 | 0.0306 |
| 2011-02-11 | 0.0301 |
| 2011-02-10 | 0.0299 |
| 2011-02-09 | 0.0307 |
| 2011-02-08 | 0.0301 |
| 2011-02-07 | 0.03 |
| 2011-02-06 | 0.0304 |
| 2011-02-05 | 0.0305 |
| 2011-02-04 | 0.0304 |
| 2011-02-03 | 0.0298 |
| 2011-02-02 | 0.03 |
| 2011-02-01 | 0.0303 |
| 2011-01-31 | 0.0305 |
| 2011-01-30 | 0.0304 |
| 2011-01-29 | 0.0304 |
| 2011-01-28 | 0.03 |
| 2011-01-27 | 0.0303 |
| 2011-01-26 | 0.0306 |
| 2011-01-25 | 0.0306 |
| 2011-01-24 | 0.0308 |
| 2011-01-23 | 0.0308 |
| 2011-01-22 | 0.0308 |
| 2011-01-21 | 0.031 |
| 2011-01-20 | 0.0308 |
| 2011-01-19 | 0.0306 |
| 2011-01-18 | 0.0308 |
| 2011-01-17 | 0.0307 |
| 2011-01-16 | 0.0309 |
| 2011-01-15 | 0.0309 |
| 2011-01-14 | 0.0308 |
| 2011-01-13 | 0.0314 |
| 2011-01-12 | 0.031 |
| 2011-01-11 | 0.0307 |
| 2011-01-10 | 0.0309 |
| 2011-01-09 | 0.0308 |
| 2011-01-08 | 0.0309 |
| 2011-01-07 | 0.0307 |
| 2011-01-06 | 0.0306 |
| 2011-01-05 | 0.0303 |
| 2011-01-04 | 0.0305 |
| 2011-01-03 | 0.0307 |
| 2011-01-02 | 0.0307 |
| 2011-01-01 | 0.0307 |
| 2010-12-31 | 0.0307 |
| 2010-12-30 | 0.0308 |
| 2010-12-29 | 0.031 |
| 2010-12-28 | 0.0305 |
| 2010-12-27 | 0.031 |
| 2010-12-26 | 0.0311 |
| 2010-12-25 | 0.0311 |
| 2010-12-24 | 0.0308 |
| 2010-12-23 | 0.031 |
| 2010-12-22 | 0.031 |
| 2010-12-21 | 0.031 |
| 2010-12-20 | 0.0313 |
| 2010-12-19 | 0.0316 |
| 2010-12-18 | 0.0316 |
| 2010-12-17 | 0.0313 |
| 2010-12-16 | 0.0315 |
| 2010-12-15 | 0.0314 |
| 2010-12-14 | 0.0314 |
| 2010-12-13 | 0.0314 |
| 2010-12-12 | 0.031 |
| 2010-12-11 | 0.031 |
| 2010-12-10 | 0.0307 |
| 2010-12-09 | 0.0309 |
| 2010-12-08 | 0.0314 |
| 2010-12-07 | 0.0301 |
| 2010-12-06 | 0.0303 |
| 2010-12-05 | 0.0307 |
| 2010-12-04 | 0.0307 |
| 2010-12-03 | 0.0306 |
| 2010-12-02 | 0.0303 |
| 2010-12-01 | 0.03 |
| 2010-11-30 | 0.0299 |
| 2010-11-29 | 0.0299 |
| 2010-11-28 | 0.0307 |
| 2010-11-27 | 0.0307 |
| 2010-11-26 | 0.0308 |
| 2010-11-25 | 0.031 |
| 2010-11-24 | 0.0307 |
| 2010-11-23 | 0.0309 |
| 2010-11-22 | 0.0312 |
| 2010-11-21 | 0.0316 |
| 2010-11-20 | 0.0316 |
| 2010-11-19 | 0.0311 |
| 2010-11-18 | 0.0312 |
| 2010-11-17 | 0.0313 |
| 2010-11-16 | 0.031 |
| 2010-11-15 | 0.0311 |
| 2010-11-14 | 0.0315 |
| 2010-11-13 | 0.0316 |
| 2010-11-12 | 0.0317 |
| 2010-11-11 | 0.0315 |
| 2010-11-10 | 0.0316 |
| 2010-11-09 | 0.0315 |
| 2010-11-08 | 0.0316 |
| 2010-11-07 | 0.0318 |
| 2010-11-06 | 0.0318 |
| 2010-11-05 | 0.0312 |
| 2010-11-04 | 0.0314 |
| 2010-11-03 | 0.0315 |
| 2010-11-02 | 0.0315 |
| 2010-11-01 | 0.0311 |
| 2010-10-31 | 0.0315 |
| 2010-10-30 | 0.0315 |
| 2010-10-29 | 0.0315 |
| 2010-10-28 | 0.0319 |
| 2010-10-27 | 0.0313 |
| 2010-10-26 | 0.0312 |
| 2010-10-25 | 0.0313 |
| 2010-10-24 | 0.0315 |
| 2010-10-23 | 0.0315 |
| 2010-10-22 | 0.0315 |
| 2010-10-21 | 0.0313 |
| 2010-10-20 | 0.0319 |
| 2010-10-19 | 0.0311 |
| 2010-10-18 | 0.0321 |
| 2010-10-17 | 0.0318 |
| 2010-10-16 | 0.0319 |
| 2010-10-15 | 0.0316 |
| 2010-10-14 | 0.0314 |
| 2010-10-13 | 0.0311 |
| 2010-10-12 | 0.0312 |
| 2010-10-11 | 0.0306 |
| 2010-10-10 | 0.0309 |
| 2010-10-09 | 0.0309 |
| 2010-10-08 | 0.0309 |
| 2010-10-07 | 0.0306 |
| 2010-10-06 | 0.0309 |
| 2010-10-05 | 0.0308 |
| 2010-10-04 | 0.03 |
| 2010-10-03 | 0.0303 |
| 2010-10-02 | 0.0303 |
| 2010-10-01 | 0.0305 |
| 2010-09-30 | 0.0302 |
| 2010-09-29 | 0.031 |
| 2010-09-28 | 0.0308 |
| 2010-09-27 | 0.0306 |
| 2010-09-26 | 0.0303 |
| 2010-09-25 | 0.0303 |
| 2010-09-24 | 0.0307 |
| 2010-09-23 | 0.0301 |
| 2010-09-22 | 0.0305 |
| 2010-09-21 | 0.0303 |
| 2010-09-20 | 0.0302 |
| 2010-09-19 | 0.0302 |
| 2010-09-18 | 0.0302 |
| 2010-09-17 | 0.0302 |
| 2010-09-16 | 0.0304 |
| 2010-09-15 | 0.0304 |
| 2010-09-14 | 0.0304 |
| 2010-09-13 | 0.0303 |
| 2010-09-12 | 0.0301 |
| 2010-09-11 | 0.0301 |
| 2010-09-10 | 0.0301 |
| 2010-09-09 | 0.0298 |
| 2010-09-08 | 0.0299 |
| 2010-09-07 | 0.0244 |
| 2010-09-06 | 0.0304 |
| 2010-09-05 | 0.0303 |
| 2010-09-04 | 0.0303 |
| 2010-09-03 | 0.0304 |
| 2010-09-02 | 0.0303 |
| 2010-09-01 | 0.03 |
| 2010-08-31 | 0.0298 |
| 2010-08-30 | 0.0299 |
| 2010-08-29 | 0.03 |
| 2010-08-28 | 0.03 |
| 2010-08-27 | 0.0301 |
| 2010-08-26 | 0.0297 |
| 2010-08-25 | 0.0296 |
| 2010-08-24 | 0.0295 |
| 2010-08-23 | 0.0295 |
| 2010-08-22 | 0.0297 |
| 2010-08-21 | 0.0297 |
| 2010-08-20 | 0.0296 |
| 2010-08-19 | 0.0298 |
| 2010-08-18 | 0.0297 |
| 2010-08-17 | 0.0298 |
| 2010-08-16 | 0.0297 |
| 2010-08-15 | 0.0295 |
| 2010-08-14 | 0.0295 |
| 2010-08-13 | 0.0294 |
| 2010-08-12 | 0.0293 |
| 2010-08-11 | 0.0293 |
| 2010-08-10 | 0.0297 |
| 2010-08-09 | 0.03 |
| 2010-08-08 | 0.0305 |
| 2010-08-07 | 0.0305 |
| 2010-08-06 | 0.0307 |
| 2010-08-05 | 0.0306 |
| 2010-08-04 | 0.0307 |
| 2010-08-03 | 0.0309 |
| 2010-08-02 | 0.0306 |
| 2010-08-01 | 0.0304 |
| 2010-07-31 | 0.0304 |
| 2010-07-30 | 0.0304 |
| 2010-07-29 | 0.0305 |
| 2010-07-28 | 0.0298 |
| 2010-07-27 | 0.03 |
| 2010-07-26 | 0.0302 |
| 2010-07-25 | 0.0294 |
| 2010-07-24 | 0.0294 |
| 2010-07-23 | 0.0294 |
| 2010-07-22 | 0.0291 |
| 2010-07-21 | 0.0289 |
| 2010-07-20 | 0.0289 |
| 2010-07-19 | 0.0289 |
| 2010-07-18 | 0.0297 |
| 2010-07-17 | 0.0297 |
| 2010-07-16 | 0.0295 |
| 2010-07-15 | 0.0296 |
| 2010-07-14 | 0.0296 |
| 2010-07-13 | 0.0292 |
| 2010-07-12 | 0.0289 |
| 2010-07-11 | 0.0288 |
| 2010-07-10 | 0.0288 |
| 2010-07-09 | 0.029 |
| 2010-07-08 | 0.0291 |
| 2010-07-07 | 0.029 |
| 2010-07-06 | 0.0287 |
| 2010-07-05 | 0.0286 |
| 2010-07-04 | 0.0288 |
| 2010-07-03 | 0.0285 |
| 2010-07-02 | 0.0292 |
| 2010-07-01 | 0.0291 |
| 2010-06-30 | 0.0284 |
| 2010-06-29 | 0.0284 |
| 2010-06-28 | 0.0286 |
| 2010-06-27 | 0.0286 |
| 2010-06-26 | 0.0286 |
| 2010-06-25 | 0.0287 |
| 2010-06-24 | 0.0288 |
| 2010-06-23 | 0.0286 |
| 2010-06-22 | 0.0285 |
| 2010-06-21 | 0.0286 |
| 2010-06-20 | 0.0288 |
| 2010-06-19 | 0.0288 |
| 2010-06-18 | 0.0286 |
| 2010-06-17 | 0.0291 |
| 2010-06-16 | 0.0289 |
| 2010-06-15 | 0.029 |
| 2010-06-14 | 0.029 |
| 2010-06-13 | 0.0287 |
| 2010-06-12 | 0.0287 |
| 2010-06-11 | 0.0287 |
| 2010-06-10 | 0.0286 |
| 2010-06-09 | 0.0281 |
| 2010-06-08 | 0.028 |
| 2010-06-07 | 0.0282 |
| 2010-06-06 | 0.0281 |
| 2010-06-05 | 0.0281 |
| 2010-06-04 | 0.0279 |
| 2010-06-03 | 0.0286 |
| 2010-06-02 | 0.0291 |
| 2010-06-01 | 0.0294 |
| 2010-05-31 | 0.0292 |
| 2010-05-30 | 0.0291 |
| 2010-05-29 | 0.0291 |
| 2010-05-28 | 0.029 |
| 2010-05-27 | 0.029 |
| 2010-05-26 | 0.0287 |
| 2010-05-25 | 0.0291 |
| 2010-05-24 | 0.029 |
| 2010-05-23 | 0.0291 |
| 2010-05-22 | 0.0291 |
| 2010-05-21 | 0.0292 |
| 2010-05-20 | 0.0289 |
| 2010-05-19 | 0.0293 |
| 2010-05-18 | 0.0291 |
| 2010-05-17 | 0.0298 |
| 2010-05-16 | 0.0299 |
| 2010-05-15 | 0.0299 |
| 2010-05-14 | 0.0299 |
| 2010-05-13 | 0.0298 |
| 2010-05-12 | 0.0293 |
| 2010-05-11 | 0.0293 |
| 2010-05-10 | 0.0297 |
| 2010-05-09 | 0.0289 |
| 2010-05-08 | 0.0289 |
| 2010-05-07 | 0.0289 |
| 2010-05-06 | 0.0296 |
| 2010-05-05 | 0.0302 |
| 2010-05-04 | 0.0305 |
| 2010-05-03 | 0.0305 |
| 2010-05-02 | 0.0313 |
| 2010-05-01 | 0.0313 |
| 2010-04-30 | 0.0307 |
| 2010-04-29 | 0.0308 |
| 2010-04-28 | 0.0309 |
| 2010-04-27 | 0.0309 |
| 2010-04-26 | 0.0315 |
| 2010-04-25 | 0.0318 |
| 2010-04-24 | 0.0318 |
| 2010-04-23 | 0.0314 |
| 2010-04-22 | 0.0313 |
| 2010-04-21 | 0.0316 |
| 2010-04-20 | 0.0313 |
| 2010-04-19 | 0.0315 |
| 2010-04-18 | 0.0316 |
| 2010-04-17 | 0.0316 |
| 2010-04-16 | 0.0315 |
| 2010-04-15 | 0.0316 |
| 2010-04-14 | 0.0316 |
| 2010-04-13 | 0.0315 |
| 2010-04-12 | 0.0316 |
| 2010-04-11 | 0.0318 |
| 2010-04-10 | 0.0318 |
| 2010-04-09 | 0.0315 |
| 2010-04-08 | 0.0312 |
| 2010-04-07 | 0.0315 |
| 2010-04-06 | 0.0317 |
| 2010-04-05 | 0.0311 |
| 2010-04-04 | 0.0312 |
| 2010-04-03 | 0.0312 |
| 2010-04-02 | 0.0312 |
| 2010-04-01 | 0.0313 |
| 2010-03-31 | 0.0314 |
| 2010-03-30 | 0.0308 |
| 2010-03-29 | 0.0308 |
| 2010-03-28 | 0.031 |
| 2010-03-27 | 0.031 |
| 2010-03-26 | 0.031 |
| 2010-03-25 | 0.0308 |
| 2010-03-24 | 0.0307 |
| 2010-03-23 | 0.0311 |
| 2010-03-22 | 0.0312 |
| 2010-03-21 | 0.0312 |
| 2010-03-20 | 0.0312 |
| 2010-03-19 | 0.0312 |
| 2010-03-18 | 0.0312 |
| 2010-03-17 | 0.0312 |
| 2010-03-16 | 0.0314 |
| 2010-03-15 | 0.0314 |
| 2010-03-14 | 0.0311 |
| 2010-03-13 | 0.0311 |
| 2010-03-12 | 0.0314 |
| 2010-03-11 | 0.0317 |
| 2010-03-10 | 0.0312 |
| 2010-03-09 | 0.0311 |
| 2010-03-08 | 0.0312 |
| 2010-03-07 | 0.0317 |
| 2010-03-06 | 0.0317 |
| 2010-03-05 | 0.0317 |
| 2010-03-04 | 0.0313 |
| 2010-03-03 | 0.0316 |
| 2010-03-02 | 0.0312 |
| 2010-03-01 | 0.031 |
| 2010-02-28 | 0.0308 |
| 2010-02-27 | 0.0308 |
| 2010-02-26 | 0.0309 |
| 2010-02-25 | 0.031 |
| 2010-02-24 | 0.031 |
| 2010-02-23 | 0.031 |
| 2010-02-22 | 0.0312 |
| 2010-02-21 | 0.0315 |
| 2010-02-20 | 0.0315 |
| 2010-02-19 | 0.0317 |
| 2010-02-18 | 0.0314 |
| 2010-02-17 | 0.0313 |
| 2010-02-16 | 0.0319 |
| 2010-02-15 | 0.0316 |
| 2010-02-14 | 0.0319 |
| 2010-02-13 | 0.0319 |
| 2010-02-12 | 0.032 |
| 2010-02-11 | 0.0317 |
| 2010-02-10 | 0.0313 |
| 2010-02-09 | 0.0317 |
| 2010-02-08 | 0.0317 |
| 2010-02-07 | 0.0317 |
| 2010-02-06 | 0.0317 |
| 2010-02-05 | 0.0317 |
| 2010-02-04 | 0.0318 |
| 2010-02-03 | 0.0319 |
| 2010-02-02 | 0.0321 |
| 2010-02-01 | 0.0322 |
| 2010-01-31 | 0.0324 |
| 2010-01-30 | 0.0324 |
| 2010-01-29 | 0.0321 |
| 2010-01-28 | 0.0322 |
| 2010-01-27 | 0.0322 |
| 2010-01-26 | 0.0326 |
| 2010-01-25 | 0.0327 |
| 2010-01-24 | 0.0333 |
| 2010-01-23 | 0.0333 |
| 2010-01-22 | 0.0332 |
| 2010-01-21 | 0.0336 |
| 2010-01-20 | 0.0332 |
| 2010-01-19 | 0.0337 |
| 2010-01-18 | 0.0334 |
| 2010-01-17 | 0.0334 |
| 2010-01-16 | 0.0334 |
| 2010-01-15 | 0.0334 |
| 2010-01-14 | 0.0333 |
| 2010-01-13 | 0.0329 |
| 2010-01-12 | 0.0329 |
| 2010-01-11 | 0.0329 |
| 2010-01-10 | 0.0326 |
| 2010-01-09 | 0.0326 |
| 2010-01-08 | 0.0329 |
| 2010-01-07 | 0.0322 |
| 2010-01-06 | 0.0323 |
| 2010-01-05 | 0.0319 |
| 2010-01-04 | 0.0321 |
| 2010-01-03 | 0.0317 |
| 2010-01-02 | 0.0317 |
| 2010-01-01 | 0.0317 |
| 2009-12-31 | 0.0315 |
| 2009-12-30 | 0.0317 |
| 2009-12-29 | 0.0316 |
| 2009-12-28 | 0.0316 |
| 2009-12-27 | 0.032 |
| 2009-12-26 | 0.032 |
| 2009-12-25 | 0.032 |
| 2009-12-24 | 0.032 |
| 2009-12-23 | 0.0318 |
| 2009-12-22 | 0.0318 |
| 2009-12-21 | 0.0318 |
| 2009-12-20 | 0.032 |
| 2009-12-19 | 0.032 |
| 2009-12-18 | 0.032 |
| 2009-12-17 | 0.0314 |
| 2009-12-16 | 0.0314 |
| 2009-12-15 | 0.0311 |
| 2009-12-14 | 0.0314 |
| 2009-12-13 | 0.0315 |
| 2009-12-12 | 0.0315 |
| 2009-12-11 | 0.0312 |
| 2009-12-10 | 0.0321 |
| 2009-12-09 | 0.0316 |
| 2009-12-08 | 0.0316 |
| 2009-12-07 | 0.032 |
| 2009-12-06 | 0.0319 |
| 2009-12-05 | 0.0319 |
| 2009-12-04 | 0.0314 |
| 2009-12-03 | 0.0317 |
| 2009-12-02 | 0.0316 |
| 2009-12-01 | 0.0318 |
| 2009-11-30 | 0.0318 |
| 2009-11-29 | 0.0313 |
| 2009-11-28 | 0.0313 |
| 2009-11-27 | 0.0314 |
| 2009-11-26 | 0.032 |
| 2009-11-25 | 0.0321 |
| 2009-11-24 | 0.032 |
| 2009-11-23 | 0.0321 |
| 2009-11-22 | 0.0322 |
| 2009-11-21 | 0.0322 |
| 2009-11-20 | 0.0323 |
| 2009-11-19 | 0.0323 |
| 2009-11-18 | 0.0323 |
| 2009-11-17 | 0.0321 |
| 2009-11-16 | 0.0322 |
| 2009-11-15 | 0.0323 |
| 2009-11-14 | 0.0323 |
| 2009-11-13 | 0.0324 |
| 2009-11-12 | 37.1356 |
| 2009-11-11 | 0.032 |
| 2009-11-10 | 0.0321 |
| 2009-11-09 | 0.0324 |
| 2009-11-08 | 0.0322 |
| 2009-11-07 | 0.0322 |
| 2009-11-06 | 0.0322 |
| 2009-11-05 | 0.0324 |
| 2009-11-04 | 0.0326 |
| 2009-11-03 | 0.0323 |
| 2009-11-02 | 0.0325 |
| 2009-11-01 | 0.0324 |
| 2009-10-31 | 0.0324 |
| 2009-10-30 | 0.0322 |
| 2009-10-29 | 0.0319 |
| 2009-10-28 | 0.0321 |
| 2009-10-27 | 0.0318 |
| 2009-10-26 | 0.0319 |
| 2009-10-25 | 0.0323 |
| 2009-10-24 | 0.0323 |
| 2009-10-23 | 0.0322 |
| 2009-10-22 | 0.0323 |
| 2009-10-21 | 0.0323 |
| 2009-10-20 | 0.0319 |
| 2009-10-19 | 0.0326 |
| 2009-10-18 | 0.0329 |
| 2009-10-17 | 0.0329 |
| 2009-10-16 | 0.0329 |
| 2009-10-15 | 0.0329 |
| 2009-10-14 | 0.0325 |
| 2009-10-13 | 0.0322 |
| 2009-10-12 | 0.0324 |
| 2009-10-11 | 0.0325 |
| 2009-10-10 | 0.0325 |
| 2009-10-09 | 0.0325 |
| 2009-10-08 | 0.0323 |
| 2009-10-07 | 0.0324 |
| 2009-10-06 | 0.0323 |
| 2009-10-05 | 0.0321 |
| 2009-10-04 | 0.0321 |
| 2009-10-03 | 0.0321 |
| 2009-10-02 | 0.0322 |
| 2009-10-01 | 0.0324 |
| 2009-09-30 | 0.032 |
| 2009-09-29 | 0.0319 |
| 2009-09-28 | 0.032 |
| 2009-09-27 | 0.0324 |
| 2009-09-26 | 0.0324 |
| 2009-09-25 | 0.0324 |
| 2009-09-24 | 0.0324 |
| 2009-09-23 | 0.0328 |
| 2009-09-22 | 0.0325 |
| 2009-09-21 | 0.0326 |
| 2009-09-20 | 0.0326 |
| 2009-09-19 | 0.0326 |
| 2009-09-18 | 0.0326 |
| 2009-09-17 | 0.0326 |
| 2009-09-16 | 0.0325 |
| 2009-09-15 | 0.0326 |
| 2009-09-14 | 0.0329 |
| 2009-09-13 | 0.0327 |
| 2009-09-12 | 0.0327 |
| 2009-09-11 | 0.0327 |
| 2009-09-10 | 0.0327 |
| 2009-09-09 | 0.0326 |
| 2009-09-08 | 0.0325 |
| 2009-09-07 | 0.0324 |
| 2009-09-06 | 0.0324 |
| 2009-09-05 | 0.0324 |
| 2009-09-04 | 0.0325 |
| 2009-09-03 | 0.0323 |
| 2009-09-02 | 0.0325 |
| 2009-09-01 | 0.0324 |
| 2009-08-31 | 0.0324 |
| 2009-08-30 | 0.0318 |
| 2009-08-29 | 0.0318 |
| 2009-08-28 | 0.0317 |
| 2009-08-27 | 0.0317 |
| 2009-08-26 | 0.0316 |
| 2009-08-25 | 0.0314 |
| 2009-08-24 | 0.0314 |
| 2009-08-23 | 0.0312 |
| 2009-08-22 | 0.0312 |
| 2009-08-21 | 0.0319 |
| 2009-08-20 | 0.0318 |
| 2009-08-19 | 0.0317 |
| 2009-08-18 | 0.0315 |
| 2009-08-17 | 0.0317 |
| 2009-08-16 | 0.0317 |
| 2009-08-15 | 0.0317 |
| 2009-08-14 | 0.0315 |
| 2009-08-13 | 0.0311 |
| 2009-08-12 | 0.0308 |
| 2009-08-11 | 0.0308 |
| 2009-08-10 | 0.0307 |
| 2009-08-09 | 0.0307 |
| 2009-08-08 | 0.0307 |
| 2009-08-07 | 0.0303 |
| 2009-08-06 | 0.0307 |
| 2009-08-05 | 0.0308 |
| 2009-08-04 | 0.0308 |
| 2009-08-03 | 0.0302 |
| 2009-08-02 | 0.0302 |
| 2009-08-01 | 0.0302 |
| 2009-07-31 | 0.0304 |
| 2009-07-30 | 0.0298 |
| 2009-07-29 | 0.0295 |
| 2009-07-28 | 0.0297 |
| 2009-07-27 | 0.0297 |
| 2009-07-26 | 0.0298 |
| 2009-07-25 | 0.0298 |
| 2009-07-24 | 0.0297 |
| 2009-07-23 | 0.0297 |
| 2009-07-22 | 0.0298 |
| 2009-07-21 | 0.0298 |
| 2009-07-20 | 0.0298 |
| 2009-07-19 | 0.0296 |
| 2009-07-18 | 0.0296 |
| 2009-07-17 | 0.0296 |
| 2009-07-16 | 0.0296 |
| 2009-07-15 | 0.0292 |
| 2009-07-14 | 0.0289 |
| 2009-07-13 | 0.0289 |
| 2009-07-12 | 0.0292 |
| 2009-07-11 | 0.0292 |
| 2009-07-10 | 0.0293 |
| 2009-07-09 | 0.0293 |
| 2009-07-08 | 0.0286 |
| 2009-07-07 | 0.0291 |
| 2009-07-06 | 0.0294 |
| 2009-07-05 | 0.0293 |
| 2009-07-04 | 0.0293 |
| 2009-07-03 | 0.0293 |
| 2009-07-02 | 0.029 |
| 2009-07-01 | 0.0291 |
| 2009-06-30 | 0.0292 |
| 2009-06-29 | 0.0289 |
| 2009-06-28 | 0.0287 |
| 2009-06-27 | 0.0287 |
| 2009-06-26 | 0.0286 |
| 2009-06-25 | 0.0288 |
| 2009-06-24 | 0.0288 |
| 2009-06-23 | 0.0288 |
| 2009-06-22 | 0.0291 |
| 2009-06-21 | 0.0298 |
| 2009-06-20 | 0.0298 |
| 2009-06-19 | 0.0298 |
| 2009-06-18 | 29.9771 |
| 2009-06-17 | 29.9157 |
| 2009-06-16 | 29.6871 |
| 2009-06-15 | 34.5033 |
| 2009-06-14 | 35.1065 |
| 2009-06-13 | 35.1065 |
| 2009-06-12 | 30.0614 |
| 2009-06-11 | 30.2843 |
| 2009-06-10 | 29.9829 |
| 2009-06-09 | 30.1057 |
| 2009-06-08 | 34.8017 |
| 2009-06-07 | 34.9893 |
| 2009-06-06 | 34.9893 |
| 2009-06-05 | 34.965 |
| 2009-06-04 | 30.4086 |
| 2009-06-03 | 30.3471 |
| 2009-06-02 | 30.7314 |
| 2009-06-01 | 30.3886 |
| 2009-05-31 | 30.4304 |
| 2009-05-30 | 30.439 |
| 2009-05-29 | 30 |
| 2009-05-28 | 29.9186 |
| 2009-05-27 | 29.6814 |
| 2009-05-26 | 29.9286 |
| 2009-05-25 | 29.9843 |
| 2009-05-24 | 30.0276 |
| 2009-05-23 | 30.0276 |
| 2009-05-22 | 30.0557 |
| 2009-05-21 | 29.6343 |
| 2009-05-20 | 29.1829 |
| 2009-05-19 | 29.2957 |
| 2009-05-18 | 29.1029 |
| 2009-05-17 | 28.9696 |
| 2009-05-16 | 28.9696 |
| 2009-05-15 | 28.92 |
| 2009-05-14 | 29.2414 |
| 2009-05-13 | 29.1157 |
| 2009-05-12 | 29.2586 |
| 2009-05-11 | 34.0333 |
| 2009-05-10 | 29.3391 |
| 2009-05-09 | 29.3391 |
| 2009-05-08 | 29.3071 |
| 2009-05-07 | 33.5317 |
| 2009-05-06 | 28.7116 |
| 2009-05-05 | 28.6447 |
| 2009-05-04 | 28.7777 |
| 2009-05-03 | 28.5829 |
| 2009-05-02 | 28.5829 |
| 2009-05-01 | 28.5676 |
| 2009-04-30 | 28.5563 |
| 2009-04-29 | 28.6103 |
| 2009-04-28 | 28.2991 |
| 2009-04-27 | 28.0163 |
| 2009-04-26 | 28.5061 |
| 2009-04-25 | 28.5061 |
| 2009-04-24 | 28.5213 |
| 2009-04-23 | 28.208 |
| 2009-04-22 | 28.0563 |
| 2009-04-21 | 28.3209 |
| 2009-04-20 | 28.3209 |
| 2009-04-19 | 28.3209 |
| 2009-04-18 | 28.3209 |
| 2009-04-17 | 28.3209 |
| 2009-04-16 | 28.3209 |
| 2009-04-15 | 28.3209 |
| 2009-04-14 | 28.3209 |
| 2009-04-13 | 28.3209 |
| 2009-04-12 | 28.3209 |
| 2009-04-11 | 28.3209 |
| 2009-04-10 | 28.3209 |
| 2009-04-09 | 28.3767 |
| 2009-04-08 | 28.5421 |
| 2009-04-07 | 28.6046 |
| 2009-04-06 | 28.9254 |
| 2009-04-05 | 29.0837 |
| 2009-04-04 | 29.0837 |
| 2009-04-03 | 29.0799 |
| 2009-04-02 | 29.0219 |
| 2009-04-01 | 28.5573 |
| 2009-03-31 | 28.6264 |
| 2009-03-30 | 28.4699 |
| 2009-03-29 | 28.8119 |
| 2009-03-28 | 28.7811 |
| 2009-03-27 | 28.7729 |
| 2009-03-26 | 29.2296 |
| 2009-03-25 | 29.3291 |
| 2009-03-24 | 29.2511 |
| 2009-03-23 | 29.4464 |
| 2009-03-22 | 29.2869 |
| 2009-03-21 | 29.2869 |
| 2009-03-20 | 29.2723 |
| 2009-03-19 | 29.4897 |
| 2009-03-18 | 28.8494 |
| 2009-03-17 | 27.962 |
| 2009-03-16 | 27.8797 |
| 2009-03-15 | 27.6436 |
| 2009-03-14 | 27.6436 |
| 2009-03-13 | 27.6436 |
| 2009-03-12 | 27.6436 |
| 2009-03-11 | 27.5197 |
| 2009-03-10 | 27.1814 |
| 2009-03-09 | 27.1731 |
| 2009-03-08 | 31.7622 |
| 2009-03-07 | 31.7622 |
| 2009-03-06 | 31.7823 |
| 2009-03-05 | 26.9514 |
| 2009-03-04 | 27.1631 |
| 2009-03-03 | 27.0839 |
| 2009-03-02 | 27.2414 |
| 2009-03-01 | 27.2414 |
| 2009-02-28 | 23.0716 |
| 2009-02-27 | 23.0716 |
| 2009-02-26 | 23.0716 |
| 2009-02-25 | 23.0716 |
| 2009-02-24 | 23.0716 |
| 2009-02-23 | 23.0716 |
| 2009-02-22 | 23.0716 |
| 2009-02-21 | 23.0716 |
| 2009-02-20 | 23.0716 |
| 2009-02-19 | 23.0716 |
| 2009-02-18 | 23.0716 |
| 2009-02-17 | 26.9168 |
| 2009-02-16 | 26.9168 |
| 2009-02-15 | 26.9168 |
| 2009-02-14 | 26.9168 |
| 2009-02-13 | 26.9168 |
| 2009-02-12 | 26.9168 |
| 2009-02-11 | 26.9168 |
| 2009-02-10 | 26.9168 |
| 2009-02-09 | 26.9168 |
| 2009-02-08 | 26.9168 |
| 2009-02-07 | 26.9168 |
| 2009-02-06 | 26.9168 |
| 2009-02-05 | 26.9168 |
| 2009-02-04 | 26.9168 |
| 2009-02-03 | 26.9168 |
| 2009-02-02 | 26.9168 |
| 2009-02-01 | 26.9168 |
| 2009-01-31 | 26.9168 |
| 2009-01-30 | 26.9168 |
| 2009-01-29 | 26.9168 |
| 2009-01-28 | 26.9168 |
| 2009-01-27 | 26.9168 |
| 2009-01-26 | 26.9168 |
| 2009-01-25 | 26.9168 |
| 2009-01-24 | 26.9168 |
| 2009-01-23 | 26.9168 |
| 2009-01-22 | 26.9168 |
| 2009-01-21 | 26.9168 |
| 2009-01-20 | 26.9168 |
| 2009-01-19 | 26.9168 |
| 2009-01-18 | 26.9168 |
| 2009-01-17 | 26.9168 |
| 2009-01-16 | 26.9168 |
| 2009-01-15 | 26.9168 |
| 2009-01-14 | 26.9168 |
| 2009-01-13 | 26.9168 |
| 2009-01-12 | 26.9168 |
| 2009-01-11 | 26.9168 |
| 2009-01-10 | 26.9168 |
| 2009-01-09 | 26.9168 |
| 2009-01-08 | 26.9168 |
| 2009-01-07 | 26.9168 |
| 2009-01-06 | 26.9168 |
| 2009-01-05 | 26.9168 |
| 2009-01-04 | 26.9168 |
| 2009-01-03 | 26.9168 |
| 2009-01-02 | 26.9168 |
| 2009-01-01 | 26.9168 |
| 2008-12-31 | 26.9168 |
| 2008-12-30 | 28.3233 |
| 2008-12-29 | 26.9168 |
| 2008-12-28 | 26.9168 |
| 2008-12-27 | 26.9168 |
| 2008-12-26 | 28.2783 |
| 2008-12-25 | 26.9168 |
| 2008-12-24 | 26.9168 |
| 2008-12-23 | 26.9168 |
| 2008-12-22 | 23.0716 |
| 2008-12-21 | 23.0716 |
| 2008-12-20 | 23.0716 |
| 2008-12-19 | 23.0716 |
| 2008-12-18 | 26.9168 |
| 2008-12-17 | 26.9168 |
| 2008-12-16 | 28.2133 |
| 2008-12-15 | 26.9168 |
| 2008-12-14 | 26.9168 |
| 2008-12-13 | 26.9168 |
| 2008-12-12 | 26.9168 |
| 2008-12-11 | 26.9168 |
| 2008-12-10 | 26.9168 |
| 2008-12-09 | 32.3002 |
| 2008-12-08 | 32.3002 |
| 2008-12-07 | 32.3002 |
| 2008-12-06 | 32.3002 |
| 2008-12-05 | 32.3002 |
| 2008-12-04 | 32.3002 |
| 2008-12-03 | 32.3002 |
| 2008-12-02 | 32.3002 |
| 2008-12-01 | 32.3002 |
| 2008-11-30 | 32.3002 |
| 2008-11-29 | 32.3002 |
| 2008-11-28 | 32.3002 |
| 2008-11-27 | 32.3002 |
| 2008-11-26 | 32.3002 |
| 2008-11-25 | 32.3002 |
| 2008-11-24 | 32.3002 |
| 2008-11-23 | 32.3002 |
| 2008-11-22 | 32.3002 |
| 2008-11-21 | 32.3002 |
| 2008-11-20 | 32.3002 |
| 2008-11-19 | 32.3002 |
| 2008-11-18 | 32.3002 |
| 2008-11-17 | 32.3002 |
| 2008-11-16 | 32.3002 |
| 2008-11-15 | 32.3002 |
| 2008-11-14 | 32.3002 |
| 2008-11-13 | 40.3753 |
| 2008-11-12 | 40.3753 |
| 2008-11-11 | 40.3753 |
| 2008-11-10 | 40.3753 |
| 2008-11-09 | 40.3753 |
| 2008-11-08 | 40.3753 |
| 2008-11-07 | 40.3753 |
| 2008-11-06 | 40.3753 |
| 2008-11-05 | 32.3002 |
| 2008-11-04 | 32.3002 |
| 2008-11-03 | 32.3002 |
| 2008-11-02 | 32.3002 |
| 2008-11-01 | 32.3002 |
| 2008-10-31 | 32.3002 |
| 2008-10-30 | 32.3002 |
| 2008-10-29 | 32.3002 |
| 2008-10-28 | 32.3002 |
| 2008-10-27 | 32.3002 |
| 2008-10-26 | 32.3002 |
| 2008-10-25 | 32.3002 |
| 2008-10-24 | 32.3002 |
| 2008-10-23 | 32.3002 |
| 2008-10-22 | 32.3002 |
| 2008-10-21 | 32.3002 |
| 2008-10-20 | 32.3002 |
| 2008-10-19 | 32.3002 |
| 2008-10-18 | 32.3002 |
| 2008-10-17 | 32.3002 |
| 2008-10-16 | 32.3002 |
| 2008-10-15 | 32.3002 |
| 2008-10-14 | 32.3002 |
| 2008-10-13 | 40.3753 |
| 2008-10-12 | 40.3753 |
| 2008-10-11 | 40.3753 |
| 2008-10-10 | 40.3753 |
| 2008-10-09 | 40.3753 |
| 2008-10-08 | 40.3753 |
| 2008-10-07 | 40.3753 |
| 2008-10-06 | 40.3753 |
| 2008-10-05 | 32.3002 |
| 2008-10-04 | 32.3002 |
| 2008-10-03 | 32.3002 |
| 2008-10-02 | 32.3002 |
| 2008-10-01 | 33.856 |
| 2008-09-30 | 33.772 |
| 2008-09-29 | 33.7 |
| 2008-09-28 | 32.3002 |
| 2008-09-27 | 32.3002 |
| 2008-09-26 | 32.3002 |
| 2008-09-25 | 32.3002 |
| 2008-09-24 | 32.3002 |
| 2008-09-23 | 32.3002 |
| 2008-09-22 | 33.7 |
| 2008-09-21 | 32.3002 |
| 2008-09-20 | 32.3002 |
| 2008-09-19 | 32.3002 |
| 2008-09-18 | 32.3002 |
| 2008-09-17 | 32.3002 |
| 2008-09-16 | 40.3753 |
| 2008-09-15 | 40.3753 |
| 2008-09-14 | 32.3002 |
| 2008-09-13 | 32.3002 |
| 2008-09-12 | 32.3002 |
| 2008-09-11 | 40.3753 |
| 2008-09-10 | 42.125 |
| 2008-09-09 | 33.676 |
| 2008-09-08 | 42.1525 |
| 2008-09-07 | 32.3002 |
| 2008-09-06 | 32.3002 |
| 2008-09-05 | 32.3002 |
| 2008-09-04 | 32.3002 |
| 2008-09-03 | 34.694 |
| 2008-09-02 | 34.65 |
| 2008-09-01 | 32.3002 |
| 2008-08-31 | 32.3002 |
| 2008-08-30 | 32.3002 |
| 2008-08-29 | 32.3002 |
| 2008-08-28 | 32.3002 |
| 2008-08-27 | 32.3002 |
| 2008-08-26 | 37.41 |
| 2008-08-25 | 32.3002 |
| 2008-08-24 | 32.3002 |
| 2008-08-23 | 32.3002 |
| 2008-08-22 | 32.3002 |
| 2008-08-21 | 40.3753 |
| 2008-08-20 | 40.3753 |
| 2008-08-19 | 40.3753 |
| 2008-08-18 | 40.3753 |
| 2008-08-17 | 40.3753 |
| 2008-08-16 | 40.3753 |
| 2008-08-15 | 40.3753 |
| 2008-08-14 | 32.3002 |
| 2008-08-13 | 32.3002 |
| 2008-08-12 | 32.3002 |
| 2008-08-11 | 37.41 |
| 2008-08-10 | 32.3002 |
| 2008-08-09 | 32.3002 |
| 2008-08-08 | 32.3002 |
| 2008-08-07 | 32.3002 |
| 2008-08-06 | 32.3002 |
| 2008-08-05 | 32.3002 |
| 2008-08-04 | 37.41 |
| 2008-08-03 | 32.3002 |
| 2008-08-02 | 32.3002 |
| 2008-08-01 | 32.3002 |
| 2008-07-31 | 32.3002 |
| 2008-07-30 | 32.3002 |
| 2008-07-29 | 32.3002 |
| 2008-07-28 | 37.812 |
| 2008-07-27 | 32.3002 |
| 2008-07-26 | 32.3002 |
| 2008-07-25 | 37.746 |
| 2008-07-24 | 37.658 |
| 2008-07-23 | 37.69 |
| 2008-07-22 | 37.842 |
| 2008-07-21 | 32.3002 |
| 2008-07-20 | 32.3002 |
| 2008-07-19 | 32.3002 |
| 2008-07-18 | 32.3002 |
| 2008-07-17 | 32.3002 |
| 2008-07-16 | 32.3002 |
| 2008-07-15 | 32.3002 |
| 2008-07-14 | 32.3002 |
| 2008-07-13 | 32.3002 |
| 2008-07-12 | 32.3002 |
| 2008-07-11 | 32.3002 |
| 2008-07-10 | 32.3002 |
| 2008-07-09 | 37.72 |
| 2008-07-08 | 37.672 |
| 2008-07-07 | 32.3002 |
| 2008-07-06 | 32.3002 |
| 2008-07-05 | 32.3002 |
| 2008-07-04 | 32.3002 |
| 2008-07-03 | 32.3002 |
| 2008-07-02 | 32.3002 |
| 2008-07-01 | 32.3002 |
| 2008-06-30 | 32.3002 |
| 2008-06-29 | 32.3002 |
| 2008-06-28 | 32.3002 |
| 2008-06-27 | 32.3002 |
| 2008-06-26 | 32.3002 |
| 2008-06-25 | 32.3002 |
| 2008-06-24 | 40.3753 |
| 2008-06-23 | 46.7975 |
| 2008-06-22 | 32.3002 |
| 2008-06-21 | 32.3002 |
| 2008-06-20 | 37.424 |
| 2008-06-19 | 46.665 |
| 2008-06-18 | 46.815 |
| 2008-06-17 | 37.37 |
| 2008-06-16 | 37.026 |
| 2008-06-15 | 32.3002 |
| 2008-06-14 | 32.3002 |
| 2008-06-13 | 37.036 |
| 2008-06-12 | 37.224 |
| 2008-06-11 | 37.502 |
| 2008-06-10 | 37.234 |
| 2008-06-09 | 32.3002 |
| 2008-06-08 | 32.3002 |
| 2008-06-07 | 32.3002 |
| 2008-06-06 | 32.3002 |
| 2008-06-05 | 32.3002 |
| 2008-06-04 | 37.226 |
| 2008-06-03 | 37.29 |
| 2008-06-02 | 32.3002 |
| 2008-06-01 | 32.3002 |
| 2008-05-31 | 32.3002 |
| 2008-05-30 | 32.3002 |
| 2008-05-29 | 37.356 |
| 2008-05-28 | 32.3002 |
| 2008-05-27 | 32.3002 |
| 2008-05-26 | 32.3002 |
| 2008-05-25 | 32.3002 |
| 2008-05-24 | 32.3002 |
| 2008-05-23 | 32.3002 |
| 2008-05-22 | 32.3002 |
| 2008-05-21 | 32.3002 |
| 2008-05-20 | 32.3002 |
| 2008-05-19 | 37.404 |
| 2008-05-18 | 32.3002 |
| 2008-05-17 | 32.3002 |
| 2008-05-16 | 37.51 |
| 2008-05-15 | 37.238 |
| 2008-05-14 | 37.296 |
| 2008-05-13 | 32.3002 |
| 2008-05-12 | 37.174 |
| 2008-05-11 | 32.3002 |
| 2008-05-10 | 32.3002 |
| 2008-05-09 | 37.264 |
| 2008-05-08 | 37.066 |
| 2008-05-07 | 32.3002 |
| 2008-05-06 | 32.3002 |
| 2008-05-05 | 32.3002 |
| 2008-05-04 | 32.3002 |
| 2008-05-03 | 32.3002 |
| 2008-05-02 | 32.3002 |
| 2008-05-01 | 32.3002 |
| 2008-04-30 | 32.3002 |
| 2008-04-29 | 32.3002 |
| 2008-04-28 | 32.3002 |
| 2008-04-27 | 32.3002 |
| 2008-04-26 | 32.3002 |
| 2008-04-25 | 32.3002 |
| 2008-04-24 | 38.082 |
| 2008-04-23 | 38.128 |
| 2008-04-22 | 38.398 |
| 2008-04-21 | 38.292 |
| 2008-04-20 | 32.3002 |
| 2008-04-19 | 32.3002 |
| 2008-04-18 | 32.3002 |
| 2008-04-17 | 32.3002 |
| 2008-04-16 | 32.3002 |
| 2008-04-15 | 37.972 |
| 2008-04-14 | 38.07 |
| 2008-04-13 | 32.3002 |
| 2008-04-12 | 32.3002 |
| 2008-04-11 | 38.07 |
| 2008-04-10 | 37.9 |
| 2008-04-09 | 38.032 |
| 2008-04-08 | 37.766 |
| 2008-04-07 | 32.3002 |
| 2008-04-06 | 32.3002 |
| 2008-04-05 | 32.3002 |
| 2008-04-04 | 32.3002 |
| 2008-04-03 | 32.3002 |
| 2008-04-02 | 37.594 |
| 2008-04-01 | 37.556 |
| 2008-03-31 | 37.942 |
| 2008-03-30 | 32.3002 |
| 2008-03-29 | 32.3002 |
| 2008-03-28 | 38.098 |
| 2008-03-27 | 38.06 |
| 2008-03-26 | 38.112 |
| 2008-03-25 | 32.3002 |
| 2008-03-24 | 37.016 |
| 2008-03-23 | 32.3002 |
| 2008-03-22 | 32.3002 |
| 2008-03-21 | 32.3002 |
| 2008-03-20 | 37.114 |
| 2008-03-19 | 32.3002 |
| 2008-03-18 | 32.3002 |
| 2008-03-17 | 32.3002 |
| 2008-03-16 | 32.3002 |
| 2008-03-15 | 32.3002 |
| 2008-03-14 | 32.3002 |
| 2008-03-13 | 32.3002 |
| 2008-03-12 | 37.016 |
| 2008-03-11 | 36.924 |
| 2008-03-10 | 32.3002 |
| 2008-03-09 | 32.3002 |
| 2008-03-08 | 32.3002 |
| 2008-03-07 | 32.3002 |
| 2008-03-06 | 32.3002 |
| 2008-03-05 | 32.3002 |
| 2008-03-04 | 32.3002 |
| 2008-03-03 | 32.3002 |
| 2008-03-02 | 32.3002 |
| 2008-03-01 | 32.3002 |
| 2008-02-29 | 32.3002 |
| 2008-02-28 | 36.38 |
| 2008-02-27 | 36.442 |
| 2008-02-26 | 36.142 |
| 2008-02-25 | 32.3002 |
| 2008-02-24 | 32.3002 |
| 2008-02-23 | 32.3002 |
| 2008-02-22 | 32.3002 |
| 2008-02-21 | 32.3002 |
| 2008-02-20 | 32.3002 |
| 2008-02-19 | 32.3002 |
| 2008-02-18 | 32.3002 |
| 2008-02-17 | 32.3002 |
| 2008-02-16 | 32.3002 |
| 2008-02-15 | 32.3002 |
| 2008-02-14 | 35.046 |
| 2008-02-13 | 34.912 |
| 2008-02-12 | 35.028 |
| 2008-02-11 | 34.828 |
| 2008-02-10 | 32.3002 |
| 2008-02-09 | 32.3002 |
| 2008-02-08 | 32.3002 |
| 2008-02-07 | 32.3002 |
| 2008-02-06 | 32.3002 |
| 2008-02-05 | 32.3002 |
| 2008-02-04 | 32.3002 |
| 2008-02-03 | 32.3002 |
| 2008-02-02 | 32.3002 |
| 2008-02-01 | 35.53 |
| 2008-01-31 | 32.3002 |
| 2008-01-30 | 32.3002 |
| 2008-01-29 | 35.496 |
| 2008-01-28 | 35.54 |
| 2008-01-27 | 32.3002 |
| 2008-01-26 | 32.3002 |
| 2008-01-25 | 35.544 |
| 2008-01-24 | 35.448 |
| 2008-01-23 | 32.3002 |
| 2008-01-22 | 32.3002 |
| 2008-01-21 | 32.3002 |
| 2008-01-20 | 32.3002 |
| 2008-01-19 | 32.3002 |
| 2008-01-18 | 32.3002 |
| 2008-01-17 | 32.3002 |
| 2008-01-16 | 35.544 |
| 2008-01-15 | 35.546 |
| 2008-01-14 | 35.722 |
| 2008-01-13 | 32.3002 |
| 2008-01-12 | 32.3002 |
| 2008-01-11 | 32.3002 |
| 2008-01-10 | 32.3002 |
| 2008-01-09 | 32.3002 |
| 2008-01-08 | 35.478 |
| 2008-01-07 | 32.3002 |
| 2008-01-06 | 32.3002 |
| 2008-01-05 | 32.3002 |
| 2008-01-04 | 35.556 |
| 2008-01-03 | 35.53 |
| 2008-01-02 | 35.454 |
| 2008-01-01 | 34.666 |
| 2007-12-31 | 32.3002 |
| 2007-12-30 | 32.3002 |
| 2007-12-29 | 32.3002 |
| 2007-12-28 | 32.3002 |
| 2007-12-27 | 32.3002 |
| 2007-12-26 | 32.3002 |
| 2007-12-25 | 32.3002 |
| 2007-12-24 | 34.76 |
| 2007-12-23 | 32.3002 |
| 2007-12-22 | 32.3002 |
| 2007-12-21 | 34.694 |
| 2007-12-20 | 32.3002 |
| 2007-12-19 | 34.676 |
| 2007-12-18 | 34.762 |
| 2007-12-17 | 34.75 |
| 2007-12-16 | 32.3002 |
| 2007-12-15 | 32.3002 |
| 2007-12-14 | 34.752 |
| 2007-12-13 | 35.248 |
| 2007-12-12 | 35.436 |
| 2007-12-11 | 35.342 |
| 2007-12-10 | 32.3002 |
| 2007-12-09 | 32.3002 |
| 2007-12-08 | 32.3002 |
| 2007-12-07 | 35.394 |
| 2007-12-06 | 32.3002 |
| 2007-12-05 | 35.496 |
| 2007-12-04 | 35.614 |
| 2007-12-03 | 35.43 |
| 2007-12-02 | 32.3002 |
| 2007-12-01 | 32.3002 |
| 2007-11-30 | 35.34 |
| 2007-11-29 | 32.3002 |
| 2007-11-28 | 32.3002 |
| 2007-11-27 | 32.3002 |
| 2007-11-26 | 32.3002 |
| 2007-11-25 | 32.3002 |
| 2007-11-24 | 32.3002 |
| 2007-11-23 | 32.3002 |
| 2007-11-22 | 32.3002 |
| 2007-11-21 | 32.3002 |
| 2007-11-20 | 32.3002 |
| 2007-11-19 | 35.372 |
| 2007-11-18 | 32.3002 |
| 2007-11-17 | 32.3002 |
| 2007-11-16 | 35.318 |
| 2007-11-15 | 35.36 |
| 2007-11-14 | 35.24 |
| 2007-11-13 | 35.202 |
| 2007-11-12 | 34.958 |
| 2007-11-11 | 32.3002 |
| 2007-11-10 | 32.3002 |
| 2007-11-09 | 32.3002 |
| 2007-11-08 | 32.3002 |
| 2007-11-07 | 32.3002 |
| 2007-11-06 | 35.176 |
| 2007-11-05 | 32.3002 |
| 2007-11-04 | 32.3002 |
| 2007-11-03 | 32.3002 |
| 2007-11-02 | 35.122 |
| 2007-11-01 | 32.3002 |
| 2007-10-31 | 32.3002 |
| 2007-10-30 | 32.3002 |
| 2007-10-29 | 32.3002 |
| 2007-10-28 | 32.3002 |
| 2007-10-27 | 32.3002 |
| 2007-10-26 | 32.3002 |
| 2007-10-25 | 32.3002 |
| 2007-10-24 | 34.448 |
| 2007-10-23 | 34.436 |
| 2007-10-22 | 34.206 |
| 2007-10-21 | 32.3002 |
| 2007-10-20 | 32.3002 |
| 2007-10-19 | 34.342 |
| 2007-10-18 | 34.404 |
| 2007-10-17 | 34.242 |
| 2007-10-16 | 34.162 |
| 2007-10-15 | 34.242 |
| 2007-10-14 | 32.3002 |
| 2007-10-13 | 32.3002 |
| 2007-10-12 | 34.216 |
| 2007-10-11 | 34.296 |
| 2007-10-10 | 34.198 |
| 2007-10-09 | 34.12 |
| 2007-10-08 | 32.3002 |
| 2007-10-07 | 32.3002 |
| 2007-10-06 | 32.3002 |
| 2007-10-05 | 34.168 |
| 2007-10-04 | 34.18 |
| 2007-10-03 | 34.126 |
| 2007-10-02 | 34.228 |
| 2007-10-01 | 32.3002 |
| 2007-09-30 | 32.3002 |
| 2007-09-29 | 32.3002 |
| 2007-09-28 | 32.3002 |
| 2007-09-27 | 32.3002 |
| 2007-09-26 | 32.3002 |
| 2007-09-25 | 32.3002 |
| 2007-09-24 | 34.144 |
| 2007-09-23 | 32.3002 |
| 2007-09-22 | 32.3002 |
| 2007-09-21 | 32.3002 |
| 2007-09-20 | 34.126 |
| 2007-09-19 | 33.828 |
| 2007-09-18 | 33.878 |
| 2007-09-17 | 32.3002 |
| 2007-09-16 | 32.3002 |
| 2007-09-15 | 32.3002 |
| 2007-09-14 | 32.3002 |
| 2007-09-13 | 32.3002 |
| 2007-09-12 | 32.3002 |
| 2007-09-11 | 32.3002 |
| 2007-09-10 | 32.3002 |
| 2007-09-09 | 32.3002 |
| 2007-09-08 | 32.3002 |
| 2007-09-07 | 32.3002 |
| 2007-09-06 | 33.33 |
| 2007-09-05 | 33.546 |
| 2007-09-04 | 34.018 |
| 2007-09-03 | 32.3002 |
| 2007-09-02 | 32.3002 |
| 2007-09-01 | 32.3002 |
| 2007-08-31 | 32.3002 |
| 2007-08-30 | 32.3002 |
| 2007-08-29 | 32.3002 |
| 2007-08-28 | 32.3002 |
| 2007-08-27 | 32.3002 |
| 2007-08-26 | 32.3002 |
| 2007-08-25 | 32.3002 |
| 2007-08-24 | 32.3002 |
| 2007-08-23 | 34.054 |
| 2007-08-22 | 33.902 |
| 2007-08-21 | 33.61 |
| 2007-08-20 | 33.638 |
| 2007-08-19 | 32.3002 |
| 2007-08-18 | 32.3002 |
| 2007-08-17 | 33.7 |
| 2007-08-16 | 33.574 |
| 2007-08-15 | 33.592 |
| 2007-08-14 | 33.826 |
| 2007-08-13 | 32.3002 |
| 2007-08-12 | 32.3002 |
| 2007-08-11 | 32.3002 |
| 2007-08-10 | 34.206 |
| 2007-08-09 | 32.3002 |
| 2007-08-08 | 32.3002 |
| 2007-08-07 | 34.202 |
| 2007-08-06 | 32.3002 |
| 2007-08-05 | 32.3002 |
| 2007-08-04 | 32.3002 |
| 2007-08-03 | 34.172 |
| 2007-08-02 | 32.3002 |
| 2007-08-01 | 32.3002 |
| 2007-07-31 | 32.3002 |
| 2007-07-30 | 32.3002 |
| 2007-07-29 | 32.3002 |
| 2007-07-28 | 32.3002 |
| 2007-07-27 | 32.3002 |
| 2007-07-26 | 32.3002 |
| 2007-07-25 | 32.3002 |
| 2007-07-24 | 32.3002 |
| 2007-07-23 | 32.3002 |
| 2007-07-22 | 32.3002 |
| 2007-07-21 | 32.3002 |
| 2007-07-20 | 32.3002 |
| 2007-07-19 | 32.3002 |
| 2007-07-18 | 32.3002 |
| 2007-07-17 | 32.3002 |
| 2007-07-16 | 32.3002 |
| 2007-07-15 | 32.3002 |
| 2007-07-14 | 32.3002 |
| 2007-07-13 | 32.3002 |
| 2007-07-12 | 32.3002 |
| 2007-07-11 | 33.35 |
| 2007-07-10 | 33.306 |
| 2007-07-09 | 32.3002 |
| 2007-07-08 | 32.3002 |
| 2007-07-07 | 32.3002 |
| 2007-07-06 | 32.3002 |
| 2007-07-05 | 32.3002 |
| 2007-07-04 | 32.3002 |
| 2007-07-03 | 32.3002 |
| 2007-07-02 | 32.3002 |
| 2007-07-01 | 32.3002 |
| 2007-06-30 | 32.3002 |
| 2007-06-29 | 32.3002 |
| 2007-06-28 | 32.3002 |
| 2007-06-27 | 32.648 |
| 2007-06-26 | 32.736 |
| 2007-06-25 | 32.812 |
| 2007-06-24 | 32.3002 |
| 2007-06-23 | 32.3002 |
| 2007-06-22 | 32.3002 |
| 2007-06-21 | 32.3002 |
| 2007-06-20 | 32.3002 |
| 2007-06-19 | 32.3002 |
| 2007-06-18 | 32.3002 |
| 2007-06-17 | 32.3002 |
| 2007-06-16 | 32.3002 |
| 2007-06-15 | 32.3002 |
| 2007-06-14 | 32.408 |
| 2007-06-13 | 32.432 |
| 2007-06-12 | 32.42 |
| 2007-06-11 | 32.3002 |
| 2007-06-10 | 32.3002 |
| 2007-06-09 | 32.3002 |
| 2007-06-08 | 32.34 |
| 2007-06-07 | 32.378 |
| 2007-06-06 | 32.53 |
| 2007-06-05 | 32.67 |
| 2007-06-04 | 32.77 |
| 2007-06-03 | 32.3002 |
| 2007-06-02 | 32.3002 |
| 2007-06-01 | 32.734 |
| 2007-05-31 | 32.838 |
| 2007-05-30 | 32.3002 |
| 2007-05-29 | 32.3002 |
| 2007-05-28 | 32.3002 |
| 2007-05-27 | 32.3002 |
| 2007-05-26 | 32.3002 |
| 2007-05-25 | 32.3002 |
| 2007-05-24 | 32.3002 |
| 2007-05-23 | 32.3002 |
| 2007-05-22 | 32.3002 |
| 2007-05-21 | 32.3002 |
| 2007-05-20 | 32.3002 |
| 2007-05-19 | 32.3002 |
| 2007-05-18 | 32.3002 |
| 2007-05-17 | 32.3002 |
| 2007-05-16 | 32.3002 |
| 2007-05-15 | 32.3002 |
| 2007-05-14 | 32.3002 |
| 2007-05-13 | 32.3002 |
| 2007-05-12 | 32.3002 |
| 2007-05-11 | 32.3002 |
| 2007-05-10 | 32.3002 |
| 2007-05-09 | 32.3002 |
| 2007-05-08 | 32.3002 |
| 2007-05-07 | 32.3002 |
| 2007-05-06 | 32.3002 |
| 2007-05-05 | 32.3002 |
| 2007-05-04 | 32.3002 |
| 2007-05-03 | 32.3002 |
| 2007-05-02 | 32.3002 |
| 2007-05-01 | 32.3002 |
| 2007-04-30 | 32.3002 |
| 2007-04-29 | 32.3002 |
| 2007-04-28 | 32.3002 |
| 2007-04-27 | 32.3002 |
| 2007-04-26 | 32.3002 |
| 2007-04-25 | 32.3002 |
| 2007-04-24 | 32.3002 |
| 2007-04-23 | 32.3002 |
| 2007-04-22 | 32.3002 |
| 2007-04-21 | 32.3002 |
| 2007-04-20 | 32.3002 |
| 2007-04-19 | 32.3002 |
| 2007-04-18 | 32.3002 |
| 2007-04-17 | 32.3002 |
| 2007-04-16 | 32.3002 |
| 2007-04-15 | 32.3002 |
| 2007-04-14 | 32.3002 |
| 2007-04-13 | 32.884 |
| 2007-04-12 | 32.868 |
| 2007-04-11 | 32.8 |
| 2007-04-10 | 32.914 |
| 2007-04-09 | 32.3002 |
| 2007-04-08 | 32.3002 |
| 2007-04-07 | 32.3002 |
| 2007-04-06 | 32.3002 |
| 2007-04-05 | 32.3002 |
| 2007-04-04 | 32.3002 |
| 2007-04-03 | 32.3002 |
| 2007-04-02 | 32.908 |
| 2007-04-01 | 32.3002 |
| 2007-03-31 | 32.3002 |
| 2007-03-30 | 32.982 |
| 2007-03-29 | 32.902 |
| 2007-03-28 | 32.888 |
| 2007-03-27 | 32.91 |
| 2007-03-26 | 32.808 |
| 2007-03-25 | 32.3002 |
| 2007-03-24 | 32.3002 |
| 2007-03-23 | 32.838 |
| 2007-03-22 | 32.95 |
| 2007-03-21 | 33.13 |
| 2007-03-20 | 32.926 |
| 2007-03-19 | 32.814 |
| 2007-03-18 | 32.3002 |
| 2007-03-17 | 32.3002 |
| 2007-03-16 | 32.3002 |
| 2007-03-15 | 32.3002 |
| 2007-03-14 | 32.688 |
| 2007-03-13 | 32.478 |
| 2007-03-12 | 32.536 |
| 2007-03-11 | 32.3002 |
| 2007-03-10 | 32.3002 |
| 2007-03-09 | 32.3002 |
| 2007-03-08 | 32.3002 |
| 2007-03-07 | 32.3002 |
| 2007-03-06 | 32.3002 |
| 2007-03-05 | 32.3002 |
| 2007-03-04 | 32.3002 |
| 2007-03-03 | 32.3002 |
| 2007-03-02 | 32.3002 |
| 2007-03-01 | 32.488 |
| 2007-02-28 | 32.3002 |
| 2007-02-27 | 32.488 |
| 2007-02-26 | 32.3002 |
| 2007-02-25 | 32.3002 |
| 2007-02-24 | 32.3002 |
| 2007-02-23 | 32.3002 |
| 2007-02-22 | 32.3002 |
| 2007-02-21 | 32.3002 |
| 2007-02-20 | 32.3002 |
| 2007-02-19 | 32.488 |
| 2007-02-18 | 32.3002 |
| 2007-02-17 | 32.3002 |
| 2007-02-16 | 32.3002 |
| 2007-02-15 | 32.488 |
| 2007-02-14 | 32.454 |
| 2007-02-13 | 32.3002 |
| 2007-02-12 | 32.3002 |
| 2007-02-11 | 32.3002 |
| 2007-02-10 | 32.3002 |
| 2007-02-09 | 32.3002 |
| 2007-02-08 | 32.3002 |
| 2007-02-07 | 32.3002 |
| 2007-02-06 | 32.3002 |
| 2007-02-05 | 32.3002 |
| 2007-02-04 | 32.3002 |
| 2007-02-03 | 32.3002 |
| 2007-02-02 | 32.3002 |
| 2007-02-01 | 32.3002 |
| 2007-01-31 | 32.3002 |
| 2007-01-30 | 32.3002 |
| 2007-01-29 | 32.3002 |
| 2007-01-28 | 32.3002 |
| 2007-01-27 | 32.3002 |
| 2007-01-26 | 32.3002 |
| 2007-01-25 | 32.3002 |
| 2007-01-24 | 32.3002 |
| 2007-01-23 | 32.3002 |
| 2007-01-22 | 32.3002 |
| 2007-01-21 | 32.3002 |
| 2007-01-20 | 32.3002 |
| 2007-01-19 | 32.3002 |
| 2007-01-18 | 32.3002 |
| 2007-01-17 | 32.214 |
| 2007-01-16 | 32.284 |
| 2007-01-15 | 32.306 |
| 2007-01-14 | 32.3002 |
| 2007-01-13 | 32.3002 |
| 2007-01-12 | 32.306 |
| 2007-01-11 | 32.3002 |
| 2007-01-10 | 32.3002 |
| 2007-01-09 | 32.3002 |
| 2007-01-08 | 32.3002 |
| 2007-01-07 | 32.3002 |
| 2007-01-06 | 32.3002 |
| 2007-01-05 | 32.3002 |
| 2007-01-04 | 32.3002 |
| 2007-01-03 | 32.3002 |
| 2007-01-02 | 32.3002 |
| 2007-01-01 | 32.3002 |
| 2006-12-31 | 32.3002 |
| 2006-12-30 | 32.3002 |
| 2006-12-29 | 32.3002 |
| 2006-12-28 | 32.3002 |
| 2006-12-27 | 32.3002 |
| 2006-12-26 | 32.3002 |
| 2006-12-25 | 32.3002 |
| 2006-12-24 | 32.3002 |
| 2006-12-23 | 32.3002 |
| 2006-12-22 | 32.3002 |
| 2006-12-21 | 32.3002 |
| 2006-12-20 | 32.3002 |
| 2006-12-19 | 32.3002 |
| 2006-12-18 | 32.3002 |
| 2006-12-17 | 32.3002 |
| 2006-12-16 | 32.3002 |
| 2006-12-15 | 32.3002 |
| 2006-12-14 | 32.3002 |
| 2006-12-13 | 32.3002 |
| 2006-12-12 | 32.3002 |
| 2006-12-11 | 32.3002 |
| 2006-12-10 | 32.3002 |
| 2006-12-09 | 32.3002 |
| 2006-12-08 | 32.3002 |
| 2006-12-07 | 33.952 |
| 2006-12-06 | 33.914 |
| 2006-12-05 | 33.996 |
| 2006-12-04 | 34.028 |
| 2006-12-03 | 32.3002 |
| 2006-12-02 | 32.3002 |
| 2006-12-01 | 34.042 |
| 2006-11-30 | 32.3002 |
| 2006-11-29 | 32.3002 |
| 2006-11-28 | 32.3002 |
| 2006-11-27 | 32.3002 |
| 2006-11-26 | 32.3002 |
| 2006-11-25 | 32.3002 |
| 2006-11-24 | 32.3002 |
| 2006-11-23 | 32.3002 |
| 2006-11-22 | 32.3002 |
| 2006-11-21 | 32.3002 |
| 2006-11-20 | 32.3002 |
| 2006-11-19 | 32.3002 |
| 2006-11-18 | 32.3002 |
| 2006-11-17 | 32.3002 |
| 2006-11-16 | 32.3002 |
| 2006-11-15 | 32.3002 |
| 2006-11-14 | 32.3002 |
| 2006-11-13 | 32.3002 |
| 2006-11-12 | 32.3002 |
| 2006-11-11 | 32.3002 |
| 2006-11-10 | 32.3002 |
| 2006-11-09 | 32.3002 |
| 2006-11-08 | 32.3002 |
| 2006-11-07 | 32.3002 |
| 2006-11-06 | 32.418 |
| 2006-11-05 | 32.3002 |
| 2006-11-04 | 32.3002 |
| 2006-11-03 | 32.466 |
| 2006-11-02 | 32.622 |
| 2006-11-01 | 32.522 |
| 2006-10-31 | 40.685 |
| 2006-10-30 | 40.5075 |
| 2006-10-29 | 40.3753 |
| 2006-10-28 | 40.3753 |
| 2006-10-27 | 40.6125 |
| 2006-10-26 | 40.445 |
| 2006-10-25 | 40.185 |
| 2006-10-24 | 40.0125 |
| 2006-10-23 | 40.03 |
| 2006-10-22 | 40.3753 |
| 2006-10-21 | 40.3753 |
| 2006-10-20 | 40.2 |
| 2006-10-19 | 40.235 |
| 2006-10-18 | 39.97 |
| 2006-10-17 | 39.9375 |
| 2006-10-16 | 39.9 |
| 2006-10-15 | 40.3753 |
| 2006-10-14 | 40.3753 |
| 2006-10-13 | 39.8725 |
| 2006-10-12 | 40.005 |
| 2006-10-11 | 39.88 |
| 2006-10-10 | 39.9075 |
| 2006-10-09 | 40.1125 |
| 2006-10-08 | 40.3753 |
| 2006-10-07 | 40.3753 |
| 2006-10-06 | 40.3753 |
| 2006-10-05 | 40.3753 |
| 2006-10-04 | 40.3753 |
| 2006-10-03 | 32.3002 |
| 2006-10-02 | 32.3002 |
| 2006-10-01 | 32.3002 |
| 2006-09-30 | 32.3002 |
| 2006-09-29 | 32.3002 |
| 2006-09-28 | 32.3002 |
| 2006-09-27 | 40.3753 |
| 2006-09-26 | 40.3753 |
| 2006-09-25 | 32.3002 |
| 2006-09-24 | 32.3002 |
| 2006-09-23 | 32.3002 |
| 2006-09-22 | 32.3002 |
| 2006-09-21 | 32.3002 |
| 2006-09-20 | 32.3002 |
| 2006-09-19 | 32.3002 |
| 2006-09-18 | 32.3002 |
| 2006-09-17 | 32.3002 |
| 2006-09-16 | 32.3002 |
| 2006-09-15 | 32.3002 |
| 2006-09-14 | 32.3002 |
| 2006-09-13 | 32.3002 |
| 2006-09-12 | 32.3002 |
| 2006-09-11 | 32.3002 |
| 2006-09-10 | 32.3002 |
| 2006-09-09 | 32.3002 |
| 2006-09-08 | 32.3002 |
| 2006-09-07 | 32.3002 |
| 2006-09-06 | 32.3002 |
| 2006-09-05 | 40.3753 |
| 2006-09-04 | 40.3753 |
| 2006-09-03 | 40.3753 |
| 2006-09-02 | 40.3753 |
| 2006-09-01 | 40.3753 |
| 2006-08-31 | 32.3002 |
| 2006-08-30 | 32.3002 |
| 2006-08-29 | 32.3002 |
| 2006-08-28 | 40.3753 |
| 2006-08-27 | 40.3753 |
| 2006-08-26 | 40.3753 |
| 2006-08-25 | 40.3753 |
| 2006-08-24 | 40.3753 |
| 2006-08-23 | 40.3753 |
| 2006-08-22 | 40.3753 |
| 2006-08-21 | 40.3753 |
| 2006-08-20 | 40.3753 |
| 2006-08-19 | 40.3753 |
| 2006-08-18 | 40.3753 |
| 2006-08-17 | 40.3753 |
| 2006-08-16 | 32.3002 |
| 2006-08-15 | 40.3753 |
| 2006-08-14 | 40.3753 |
| 2006-08-13 | 32.3002 |
| 2006-08-12 | 32.3002 |
| 2006-08-11 | 32.3002 |
| 2006-08-10 | 40.3753 |
| 2006-08-09 | 40.3753 |
| 2006-08-08 | 40.3753 |
| 2006-08-07 | 40.3753 |
| 2006-08-06 | 40.3753 |
| 2006-08-05 | 40.3753 |
| 2006-08-04 | 40.3753 |
| 2006-08-03 | 40.3753 |
| 2006-08-02 | 40.3753 |
| 2006-08-01 | 40.3753 |
| 2006-07-31 | 40.3753 |
| 2006-07-30 | 40.3753 |
| 2006-07-29 | 40.3753 |
| 2006-07-28 | 40.3753 |
| 2006-07-27 | 40.3753 |
| 2006-07-26 | 40.3753 |
| 2006-07-25 | 40.3753 |
| 2006-07-24 | 40.3753 |
| 2006-07-23 | 40.3753 |
| 2006-07-22 | 40.3753 |
| 2006-07-21 | 40.3753 |
| 2006-07-20 | 40.3753 |
| 2006-07-19 | 40.3753 |
| 2006-07-18 | 40.3753 |
| 2006-07-17 | 40.3753 |
| 2006-07-16 | 40.3753 |
| 2006-07-15 | 40.3753 |
| 2006-07-14 | 40.3753 |
| 2006-07-13 | 40.3753 |
| 2006-07-12 | 40.3753 |
| 2006-07-11 | 40.3753 |
| 2006-07-10 | 40.3753 |
| 2006-07-09 | 40.3753 |
| 2006-07-08 | 40.3753 |
| 2006-07-07 | 40.3753 |
| 2006-07-06 | 40.3753 |
| 2006-07-05 | 40.3753 |
| 2006-07-04 | 40.3753 |
| 2006-07-03 | 40.3753 |
| 2006-07-02 | 40.3753 |
| 2006-07-01 | 40.3753 |
| 2006-06-30 | 40.3753 |
| 2006-06-29 | 40.3753 |
| 2006-06-28 | 40.3753 |
| 2006-06-27 | 40.3753 |
| 2006-06-26 | 40.3753 |
| 2006-06-25 | 40.3753 |
| 2006-06-24 | 40.3753 |
| 2006-06-23 | 40.3753 |
| 2006-06-22 | 40.3753 |
| 2006-06-21 | 40.3753 |
| 2006-06-20 | 40.3753 |
| 2006-06-19 | 40.3753 |
| 2006-06-18 | 40.3753 |
| 2006-06-17 | 40.3753 |
| 2006-06-16 | 40.3753 |
| 2006-06-15 | 40.3753 |
| 2006-06-14 | 40.3753 |
| 2006-06-13 | 40.3753 |
| 2006-06-12 | 40.3753 |
| 2006-06-11 | 40.3753 |
| 2006-06-10 | 40.3753 |
| 2006-06-09 | 40.3753 |
| 2006-06-08 | 40.3753 |
| 2006-06-07 | 40.3753 |
| 2006-06-06 | 40.3753 |
| 2006-06-05 | 40.3753 |
| 2006-06-04 | 40.3753 |
| 2006-06-03 | 40.3753 |
| 2006-06-02 | 40.3753 |
| 2006-06-01 | 40.3753 |
| 2006-05-31 | 40.3753 |
| 2006-05-30 | 40.3753 |
| 2006-05-29 | 40.3753 |
| 2006-05-28 | 40.3753 |
| 2006-05-27 | 40.3753 |
| 2006-05-26 | 40.3753 |
| 2006-05-25 | 40.3753 |
| 2006-05-24 | 40.3753 |
| 2006-05-23 | 40.3753 |
| 2006-05-22 | 40.3753 |
| 2006-05-21 | 40.3753 |
| 2006-05-20 | 40.3753 |
| 2006-05-19 | 40.3753 |
| 2006-05-18 | 40.3753 |
| 2006-05-17 | 40.3753 |
| 2006-05-16 | 53.8337 |
| 2006-05-15 | 53.8337 |
| 2006-05-14 | 53.8337 |
| 2006-05-13 | 53.8337 |
| 2006-05-12 | 53.8337 |
| 2006-05-11 | 53.8337 |
| 2006-05-10 | 53.8337 |
| 2006-05-09 | 53.8337 |
| 2006-05-08 | 53.8337 |
| 2006-05-07 | 53.8337 |
| 2006-05-06 | 53.8337 |
| 2006-05-05 | 53.8337 |
| 2006-05-04 | 53.8337 |
| 2006-05-03 | 53.8337 |
| 2006-05-02 | 53.8337 |
| 2006-05-01 | 53.8337 |
| 2006-04-30 | 53.8337 |
| 2006-04-29 | 53.8337 |
| 2006-04-28 | 53.8337 |
| 2006-04-27 | 53.8337 |
| 2006-04-26 | 53.8337 |
| 2006-04-25 | 53.8337 |
| 2006-04-24 | 53.8337 |
| 2006-04-23 | 53.8337 |
| 2006-04-22 | 53.8337 |
| 2006-04-21 | 53.8337 |
| 2006-04-20 | 53.8337 |
| 2006-04-19 | 53.8337 |
| 2006-04-18 | 53.8337 |
| 2006-04-17 | 53.8337 |
| 2006-04-16 | 53.8337 |
| 2006-04-15 | 53.8337 |
| 2006-04-14 | 53.8337 |
| 2006-04-13 | 53.8337 |
| 2006-04-12 | 53.8337 |
| 2006-04-11 | 53.8337 |
| 2006-04-10 | 53.8337 |
| 2006-04-09 | 53.8337 |
| 2006-04-08 | 53.8337 |
| 2006-04-07 | 53.8337 |
| 2006-04-06 | 53.8337 |
| 2006-04-05 | 40.3753 |
| 2006-04-04 | 40.3753 |
| 2006-04-03 | 53.8337 |
| 2006-04-02 | 53.8337 |
| 2006-04-01 | 53.8337 |
| 2006-03-31 | 53.8337 |
| 2006-03-30 | 53.8337 |
| 2006-03-29 | 53.8337 |
| 2006-03-28 | 53.8337 |
| 2006-03-27 | 53.8337 |
| 2006-03-26 | 53.8337 |
| 2006-03-25 | 53.8337 |
| 2006-03-24 | 53.8337 |
| 2006-03-23 | 53.8337 |
| 2006-03-22 | 53.8337 |
| 2006-03-21 | 53.8337 |
| 2006-03-20 | 53.8337 |
| 2006-03-19 | 53.8337 |
| 2006-03-18 | 53.8337 |
| 2006-03-17 | 53.8337 |
| 2006-03-16 | 53.8337 |
| 2006-03-15 | 53.8337 |
| 2006-03-14 | 53.8337 |
| 2006-03-13 | 53.8337 |
| 2006-03-12 | 53.8337 |
| 2006-03-11 | 53.8337 |
| 2006-03-10 | 53.8337 |
| 2006-03-09 | 53.8337 |
| 2006-03-08 | 53.8337 |
| 2006-03-07 | 53.8337 |
| 2006-03-06 | 53.8337 |
| 2006-03-05 | 53.8337 |
| 2006-03-04 | 53.8337 |
| 2006-03-03 | 53.8337 |
| 2006-03-02 | 53.8337 |
| 2006-03-01 | 53.8337 |
| 2006-02-28 | 53.8337 |
| 2006-02-27 | 53.8337 |
| 2006-02-26 | 53.8337 |
| 2006-02-25 | 53.8337 |
| 2006-02-24 | 53.8337 |
| 2006-02-23 | 53.8337 |
| 2006-02-22 | 53.8337 |
| 2006-02-21 | 53.8337 |
| 2006-02-20 | 53.8337 |
| 2006-02-19 | 53.8337 |
| 2006-02-18 | 53.8337 |
| 2006-02-17 | 53.8337 |
| 2006-02-16 | 53.8337 |
| 2006-02-15 | 53.8337 |
| 2006-02-14 | 53.8337 |
| 2006-02-13 | 53.8337 |
| 2006-02-12 | 53.8337 |
| 2006-02-11 | 53.8337 |
| 2006-02-10 | 53.8337 |
| 2006-02-09 | 53.8337 |
| 2006-02-08 | 53.8337 |
| 2006-02-07 | 53.8337 |
| 2006-02-06 | 53.8337 |
| 2006-02-05 | 53.8337 |
| 2006-02-04 | 53.8337 |
| 2006-02-03 | 53.8337 |
| 2006-02-02 | 40.3753 |
| 2006-02-01 | 40.3753 |
| 2006-01-31 | 40.3753 |
| 2006-01-30 | 40.3753 |
| 2006-01-29 | 40.3753 |
| 2006-01-28 | 40.3753 |
| 2006-01-27 | 40.3753 |
| 2006-01-26 | 40.3753 |
| 2006-01-25 | 40.3753 |
| 2006-01-24 | 40.3753 |
| 2006-01-23 | 40.3753 |
| 2006-01-22 | 40.3753 |
| 2006-01-21 | 40.3753 |
| 2006-01-20 | 40.3753 |
| 2006-01-19 | 53.8337 |
| 2006-01-18 | 53.8337 |
| 2006-01-17 | 53.8337 |
| 2006-01-16 | 53.8337 |
| 2006-01-15 | 53.8337 |
| 2006-01-14 | 53.8337 |
| 2006-01-13 | 53.8337 |
| 2006-01-12 | 53.8337 |
| 2006-01-11 | 40.3753 |
| 2006-01-10 | 40.3753 |
| 2006-01-09 | 40.3753 |
| 2006-01-08 | 40.3753 |
| 2006-01-07 | 40.3753 |
| 2006-01-06 | 40.3753 |
| 2006-01-05 | 40.3753 |
| 2006-01-04 | 40.3753 |
| 2006-01-03 | 40.3753 |
| 2006-01-02 | 40.3753 |
| 2006-01-01 | 40.3753 |
| 2005-12-31 | 40.3753 |
| 2005-12-30 | 40.3753 |
| 2005-12-29 | 40.3753 |
| 2005-12-28 | 53.8337 |
| 2005-12-27 | 53.8337 |
| 2005-12-26 | 53.8337 |
| 2005-12-25 | 53.8337 |
| 2005-12-24 | 53.8337 |
| 2005-12-23 | 53.8337 |
| 2005-12-22 | 53.8337 |
| 2005-12-21 | 53.8337 |
| 2005-12-20 | 53.8337 |
| 2005-12-19 | 53.8337 |
| 2005-12-18 | 40.3753 |
| 2005-12-17 | 40.3753 |
| 2005-12-16 | 40.3753 |
| 2005-12-15 | 53.634 |
| 2005-12-14 | 40.3125 |
| 2005-12-13 | 40.2063 |
| 2005-12-12 | 40.168 |
| 2005-12-11 | 52.9497 |
| 2005-12-10 | 52.9497 |
| 2005-12-09 | 52.9497 |
| 2005-12-08 | 39.7078 |
| 2005-12-07 | 39.3958 |
| 2005-12-06 | 39.642 |
| 2005-12-05 | 39.628 |
| 2005-12-04 | 52.497 |
| 2005-12-03 | 52.497 |
| 2005-12-02 | 52.497 |
| 2005-12-01 | 39.442 |
| 2005-11-30 | 39.6328 |
| 2005-11-29 | 39.614 |
| 2005-11-28 | 39.9103 |
| 2005-11-27 | 39.405 |
| 2005-11-26 | 39.405 |
| 2005-11-25 | 39.405 |
| 2005-11-24 | 39.6935 |
| 2005-11-23 | 39.6935 |
| 2005-11-22 | 39.7078 |
| 2005-11-21 | 39.3958 |
| 2005-11-20 | 39.5395 |
| 2005-11-19 | 39.5395 |
| 2005-11-18 | 39.5395 |
| 2005-11-17 | 39.493 |
| 2005-11-16 | 39.2808 |
| 2005-11-15 | 39.3083 |
| 2005-11-14 | 39.3038 |
| 2005-11-13 | 39.345 |
| 2005-11-12 | 39.345 |
| 2005-11-11 | 39.345 |
| 2005-11-10 | 39.4328 |
| 2005-11-09 | 39.5395 |
| 2005-11-08 | 39.614 |
| 2005-11-07 | 39.5373 |
| 2005-11-06 | 39.573 |
| 2005-11-05 | 39.573 |
| 2005-11-04 | 39.573 |
| 2005-11-03 | 39.9755 |
| 2005-11-02 | 32.2866 |
| 2005-11-01 | 32.1044 |
| 2005-10-31 | 32.1154 |
| 2005-10-30 | 32.3176 |
| 2005-10-29 | 32.3176 |
| 2005-10-28 | 32.3176 |
| 2005-10-27 | 32.5404 |
| 2005-10-26 | 40.3958 |
| 2005-10-25 | 40.4333 |
| 2005-10-24 | 32.0328 |
| 2005-10-23 | 31.9144 |
| 2005-10-22 | 31.9144 |
| 2005-10-21 | 31.9144 |
| 2005-10-20 | 32.0528 |
| 2005-10-19 | 32.109 |
| 2005-10-18 | 32.0854 |
| 2005-10-17 | 32.2746 |
| 2005-10-16 | 32.3712 |
| 2005-10-15 | 32.3712 |
| 2005-10-14 | 32.3712 |
| 2005-10-13 | 32.1472 |
| 2005-10-12 | 32.1398 |
| 2005-10-11 | 32.0856 |
| 2005-10-10 | 32.214 |
| 2005-10-09 | 32.3854 |
| 2005-10-08 | 32.3854 |
| 2005-10-07 | 32.3854 |
| 2005-10-06 | 32.4732 |
| 2005-10-05 | 31.9414 |
| 2005-10-04 | 31.8544 |
| 2005-10-03 | 31.8376 |
| 2005-10-02 | 32.1332 |
| 2005-10-01 | 32.1332 |
| 2005-09-30 | 32.1332 |
| 2005-09-29 | 32.239 |
| 2005-09-28 | 32.2366 |
| 2005-09-27 | 32.18 |
| 2005-09-26 | 32.343 |
| 2005-09-25 | 32.3392 |
| 2005-09-24 | 32.3392 |
| 2005-09-23 | 32.3392 |
| 2005-09-22 | 32.5386 |
| 2005-09-21 | 32.7464 |
| 2005-09-20 | 32.5918 |
| 2005-09-19 | 32.6068 |
| 2005-09-18 | 32.7738 |
| 2005-09-17 | 32.7738 |
| 2005-09-16 | 32.7738 |
| 2005-09-15 | 32.7232 |
| 2005-09-14 | 32.9226 |
| 2005-09-13 | 32.9012 |
| 2005-09-12 | 32.9056 |
| 2005-09-11 | 33.2602 |
| 2005-09-10 | 33.2602 |
| 2005-09-09 | 33.2602 |
| 2005-09-08 | 33.285 |
| 2005-09-07 | 33.3424 |
| 2005-09-06 | 33.7576 |
| 2005-09-05 | 33.8998 |
| 2005-09-04 | 33.8998 |
| 2005-09-03 | 33.8998 |
| 2005-09-02 | 33.8998 |
| 2005-09-01 | 33.7924 |
| 2005-08-31 | 33.346 |
| 2005-08-30 | 33.0208 |
| 2005-08-29 | 33.0774 |
| 2005-08-28 | 33.289 |
| 2005-08-27 | 33.289 |
| 2005-08-26 | 33.289 |
| 2005-08-25 | 33.2734 |
| 2005-08-24 | 33.238 |
| 2005-08-23 | 33.1282 |
| 2005-08-22 | 33.1178 |
| 2005-08-21 | 32.9032 |
| 2005-08-20 | 32.9032 |
| 2005-08-19 | 32.9032 |
| 2005-08-18 | 33.0414 |
| 2005-08-17 | 33.2388 |
| 2005-08-16 | 33.421 |
| 2005-08-15 | 33.4202 |
| 2005-08-14 | 33.6456 |
| 2005-08-13 | 33.6456 |
| 2005-08-12 | 33.6456 |
| 2005-08-11 | 33.6438 |
| 2005-08-10 | 33.4804 |
| 2005-08-09 | 33.4498 |
| 2005-08-08 | 33.566 |
| 2005-08-07 | 33.4674 |
| 2005-08-06 | 33.4674 |
| 2005-08-05 | 33.4674 |
| 2005-08-04 | 33.507 |
| 2005-08-03 | 33.4652 |
| 2005-08-02 | 33.1572 |
| 2005-08-01 | 33.1588 |
| 2005-07-31 | 32.9752 |
| 2005-07-30 | 32.9752 |
| 2005-07-29 | 32.9752 |
| 2005-07-28 | 32.9582 |
| 2005-07-27 | 32.7684 |
| 2005-07-26 | 32.6178 |
| 2005-07-25 | 32.7388 |
| 2005-07-24 | 32.7578 |
| 2005-07-23 | 32.7578 |
| 2005-07-22 | 32.7578 |
| 2005-07-21 | 33.1046 |
| 2005-07-20 | 32.8986 |
| 2005-07-19 | 32.7988 |
| 2005-07-18 | 32.7842 |
| 2005-07-17 | 32.6674 |
| 2005-07-16 | 32.6674 |
| 2005-07-15 | 32.6674 |
| 2005-07-14 | 32.7566 |
| 2005-07-13 | 32.815 |
| 2005-07-12 | 33.222 |
| 2005-07-11 | 32.7524 |
| 2005-07-10 | 32.2822 |
| 2005-07-09 | 32.2822 |
| 2005-07-08 | 32.2822 |
| 2005-07-07 | 32.373 |
| 2005-07-06 | 32.3856 |
| 2005-07-05 | 32.3412 |
| 2005-07-04 | 32.3142 |
| 2005-07-03 | 32.3142 |
| 2005-07-02 | 32.3142 |
| 2005-07-01 | 32.3142 |
| 2005-06-30 | 32.633 |
| 2005-06-29 | 32.6618 |
| 2005-06-28 | 32.634 |
| 2005-06-27 | 32.9386 |
| 2005-06-26 | 32.7928 |
| 2005-06-25 | 32.7928 |
| 2005-06-24 | 32.7928 |
| 2005-06-23 | 32.698 |
| 2005-06-22 | 32.9576 |
| 2005-06-21 | 32.8598 |
| 2005-06-20 | 32.7086 |
| 2005-06-19 | 32.9552 |
| 2005-06-18 | 32.9552 |
| 2005-06-17 | 32.9552 |
| 2005-06-16 | 32.3412 |
| 2005-06-15 | 32.3414 |
| 2005-06-14 | 32.2744 |
| 2005-06-13 | 32.4032 |
| 2005-06-12 | 32.4766 |
| 2005-06-11 | 32.4766 |
| 2005-06-10 | 32.4766 |
| 2005-06-09 | 32.455 |
| 2005-06-08 | 32.4394 |
| 2005-06-07 | 32.4896 |
| 2005-06-06 | 32.4024 |
| 2005-06-05 | 32.2578 |
| 2005-06-04 | 32.2578 |
| 2005-06-03 | 32.2578 |
| 2005-06-02 | 32.4964 |
| 2005-06-01 | 32.1848 |
| 2005-05-31 | 32.476 |
| 2005-05-30 | 33.2708 |
| 2005-05-29 | 33.2708 |
| 2005-05-28 | 33.2708 |
| 2005-05-27 | 33.2708 |
| 2005-05-26 | 33.1084 |
| 2005-05-25 | 33.2876 |
| 2005-05-24 | 33.1752 |
| 2005-05-23 | 33.1946 |
| 2005-05-22 | 32.9134 |
| 2005-05-21 | 32.9134 |
| 2005-05-20 | 32.9134 |
| 2005-05-19 | 33.0422 |
| 2005-05-18 | 33.1204 |
| 2005-05-17 | 33.0032 |
| 2005-05-16 | 33.2676 |
| 2005-05-15 | 33.25 |
| 2005-05-14 | 33.25 |
| 2005-05-13 | 33.25 |
| 2005-05-12 | 33.3816 |
| 2005-05-11 | 33.5374 |
| 2005-05-10 | 28.0052 |
| 2005-05-09 | 27.9255 |
| 2005-05-08 | 33.4762 |
| 2005-05-07 | 33.4762 |
| 2005-05-06 | 33.4762 |
| 2005-05-05 | 28.2615 |
| 2005-05-04 | 28.2972 |
| 2005-05-03 | 28.178 |
| 2005-05-02 | 33.8228 |
| 2005-05-01 | 33.8358 |
| 2005-04-30 | 33.8358 |
| 2005-04-29 | 33.8358 |
| 2005-04-28 | 28.285 |
| 2005-04-27 | 28.3973 |
| 2005-04-26 | 28.4985 |
| 2005-04-25 | 28.6467 |
| 2005-04-24 | 28.6965 |
| 2005-04-23 | 28.6965 |
| 2005-04-22 | 28.6965 |
| 2005-04-21 | 28.5715 |
| 2005-04-20 | 28.5975 |
| 2005-04-19 | 28.5435 |
| 2005-04-18 | 34.0778 |
| 2005-04-17 | 33.5018 |
| 2005-04-16 | 33.5018 |
| 2005-04-15 | 33.5018 |
| 2005-04-14 | 33.5018 |
| 2005-04-13 | 33.725 |
| 2005-04-12 | 33.6786 |
| 2005-04-11 | 28.3072 |
| 2005-04-10 | 28.2235 |
| 2005-04-09 | 28.2235 |
| 2005-04-08 | 28.2235 |
| 2005-04-07 | 33.7262 |
| 2005-04-06 | 28.2092 |
| 2005-04-05 | 28.1795 |
| 2005-04-04 | 28.2412 |
| 2005-04-03 | 28.4123 |
| 2005-04-02 | 28.4123 |
| 2005-04-01 | 28.4123 |
| 2005-03-31 | 28.6327 |
| 2005-03-30 | 34.2116 |
| 2005-03-29 | 28.5515 |
| 2005-03-28 | 34.0322 |
| 2005-03-27 | 33.8968 |
| 2005-03-26 | 33.8968 |
| 2005-03-25 | 33.8968 |
| 2005-03-24 | 33.8968 |
| 2005-03-23 | 33.8734 |
| 2005-03-22 | 28.4298 |
| 2005-03-21 | 28.6545 |
| 2005-03-20 | 28.952 |
| 2005-03-19 | 28.952 |
| 2005-03-18 | 28.952 |
| 2005-03-17 | 29.072 |
| 2005-03-16 | 29.1203 |
| 2005-03-15 | 28.8688 |
| 2005-03-14 | 28.9522 |
| 2005-03-13 | 29.1487 |
| 2005-03-12 | 29.1487 |
| 2005-03-11 | 29.1487 |
| 2005-03-10 | 29.0688 |
| 2005-03-09 | 29.0533 |
| 2005-03-08 | 28.9337 |
| 2005-03-07 | 28.6243 |
| 2005-03-06 | 28.6963 |
| 2005-03-05 | 28.6963 |
| 2005-03-04 | 28.6963 |
| 2005-03-03 | 28.4878 |
| 2005-03-02 | 28.572 |
| 2005-03-01 | 28.6252 |
| 2005-02-28 | 28.7355 |
| 2005-02-27 | 28.7318 |
| 2005-02-26 | 28.7318 |
| 2005-02-25 | 28.7318 |
| 2005-02-24 | 28.64 |
| 2005-02-23 | 28.6833 |
| 2005-02-22 | 28.753 |
| 2005-02-21 | 28.3332 |
| 2005-02-20 | 28.3332 |
| 2005-02-19 | 28.3332 |
| 2005-02-18 | 28.3332 |
| 2005-02-17 | 28.369 |
| 2005-02-16 | 28.3868 |
| 2005-02-15 | 28.3563 |
| 2005-02-14 | 28.1912 |
| 2005-02-13 | 27.91 |
| 2005-02-12 | 27.91 |
| 2005-02-11 | 27.91 |
| 2005-02-10 | 27.9037 |
| 2005-02-09 | 33.2818 |
| 2005-02-08 | 27.7167 |
| 2005-02-07 | 27.6848 |
| 2005-02-06 | 27.8902 |
| 2005-02-05 | 27.8902 |
| 2005-02-04 | 27.8902 |
| 2005-02-03 | 28.1063 |
| 2005-02-02 | 28.2735 |
| 2005-02-01 | 28.2753 |
| 2005-01-31 | 28.2462 |
| 2005-01-30 | 28.3013 |
| 2005-01-29 | 28.3013 |
| 2005-01-28 | 28.3013 |
| 2005-01-27 | 28.3653 |
| 2005-01-26 | 28.4452 |
| 2005-01-25 | 28.1605 |
| 2005-01-24 | 28.3185 |
| 2005-01-23 | 28.2955 |
| 2005-01-22 | 28.2955 |
| 2005-01-21 | 28.2955 |
| 2005-01-20 | 28.0997 |
| 2005-01-19 | 28.156 |
| 2005-01-18 | 28.2367 |
| 2005-01-17 | 28.388 |
| 2005-01-16 | 28.388 |
| 2005-01-15 | 28.388 |
| 2005-01-14 | 28.388 |
| 2005-01-13 | 28.6055 |
| 2005-01-12 | 28.7558 |
| 2005-01-11 | 28.4307 |
| 2005-01-10 | 28.3713 |
| 2005-01-09 | 28.2678 |
| 2005-01-08 | 28.2678 |
| 2005-01-07 | 28.2678 |
| 2005-01-06 | 28.5343 |
| 2005-01-05 | 28.7237 |
| 2005-01-04 | 28.7497 |
| 2005-01-03 | 29.2032 |
| 2005-01-02 | 29.3417 |
| 2005-01-01 | 29.3417 |
| 2004-12-31 | 29.3417 |
| 2004-12-30 | 29.563 |
| 2004-12-29 | 29.4625 |
| 2004-12-28 | 29.4887 |
| 2004-12-27 | 29.5128 |
| 2004-12-26 | 29.2235 |
| 2004-12-25 | 29.2235 |
| 2004-12-24 | 29.2235 |
| 2004-12-23 | 29.2358 |
| 2004-12-22 | 29.0055 |
| 2004-12-21 | 28.975 |
| 2004-12-20 | 29.0075 |
| 2004-12-19 | 28.7382 |
| 2004-12-18 | 28.7382 |
| 2004-12-17 | 28.7382 |
| 2004-12-16 | 28.65 |
| 2004-12-15 | 29.0002 |
| 2004-12-14 | 28.8533 |
| 2004-12-13 | 28.8632 |
| 2004-12-12 | 28.6925 |
| 2004-12-11 | 28.6925 |
| 2004-12-10 | 28.6925 |
| 2004-12-09 | 34.6584 |
| 2004-12-08 | 28.9638 |
| 2004-12-07 | 29.1427 |
| 2004-12-06 | 29.0878 |
| 2004-12-05 | 29.1487 |
| 2004-12-04 | 29.1487 |
| 2004-12-03 | 29.1487 |
| 2004-12-02 | 28.7475 |
| 2004-12-01 | 28.8558 |
| 2004-11-30 | 28.7815 |
| 2004-11-29 | 28.7597 |
| 2004-11-28 | 28.7868 |
| 2004-11-27 | 28.7868 |
| 2004-11-26 | 28.7868 |
| 2004-11-25 | 28.5297 |
| 2004-11-24 | 28.5802 |
| 2004-11-23 | 28.3562 |
| 2004-11-22 | 28.2182 |
| 2004-11-21 | 28.195 |
| 2004-11-20 | 28.195 |
| 2004-11-19 | 28.195 |
| 2004-11-18 | 28.1535 |
| 2004-11-17 | 28.3218 |
| 2004-11-16 | 28.1773 |
| 2004-11-15 | 28.1768 |
| 2004-11-14 | 28.3267 |
| 2004-11-13 | 28.3267 |
| 2004-11-12 | 28.3267 |
| 2004-11-11 | 28.1803 |
| 2004-11-10 | 28.1432 |
| 2004-11-09 | 28.1978 |
| 2004-11-08 | 28.258 |
| 2004-11-07 | 28.3712 |
| 2004-11-06 | 28.3712 |
| 2004-11-05 | 28.3712 |
| 2004-11-04 | 28.1608 |
| 2004-11-03 | 28.0877 |
| 2004-11-02 | 27.8137 |
| 2004-11-01 | 28.0108 |
| 2004-10-31 | 28.1445 |
| 2004-10-30 | 28.1445 |
| 2004-10-29 | 28.1445 |
| 2004-10-28 | 28.0333 |
| 2004-10-27 | 27.9687 |
| 2004-10-26 | 28.129 |
| 2004-10-25 | 28.2437 |
| 2004-10-24 | 27.9007 |
| 2004-10-23 | 27.9007 |
| 2004-10-22 | 27.9007 |
| 2004-10-21 | 27.8913 |
| 2004-10-20 | 27.8235 |
| 2004-10-19 | 27.7145 |
| 2004-10-18 | 27.6858 |
| 2004-10-17 | 27.655 |
| 2004-10-16 | 27.655 |
| 2004-10-15 | 27.655 |
| 2004-10-14 | 27.4623 |
| 2004-10-13 | 27.3863 |
| 2004-10-12 | 27.3953 |
| 2004-10-11 | 27.581 |
| 2004-10-10 | 27.7122 |
| 2004-10-09 | 27.7122 |
| 2004-10-08 | 27.7122 |
| 2004-10-07 | 27.4837 |
| 2004-10-06 | 27.4555 |
| 2004-10-05 | 27.6042 |
| 2004-10-04 | 33.0176 |
| 2004-10-03 | 27.7637 |
| 2004-10-02 | 27.7637 |
| 2004-10-01 | 27.7637 |
| 2004-09-30 | 27.8493 |
| 2004-09-29 | 27.6278 |
| 2004-09-28 | 27.6655 |
| 2004-09-27 | 33.1612 |
| 2004-09-26 | 33.0414 |
| 2004-09-25 | 33.0414 |
| 2004-09-24 | 33.0414 |
| 2004-09-23 | 33.1978 |
| 2004-09-22 | 33.1428 |
| 2004-09-21 | 27.775 |
| 2004-09-20 | 32.9538 |
| 2004-09-19 | 32.9176 |
| 2004-09-18 | 32.9176 |
| 2004-09-17 | 32.9176 |
| 2004-09-16 | 32.9434 |
| 2004-09-15 | 32.9048 |
| 2004-09-14 | 33.2054 |
| 2004-09-13 | 33.2352 |
| 2004-09-12 | 33.2974 |
| 2004-09-11 | 33.2974 |
| 2004-09-10 | 33.2974 |
| 2004-09-09 | 33.0704 |
| 2004-09-08 | 33.1074 |
| 2004-09-07 | 32.8842 |
| 2004-09-06 | 32.838 |
| 2004-09-05 | 32.826 |
| 2004-09-04 | 32.826 |
| 2004-09-03 | 32.826 |
| 2004-09-02 | 33.0294 |
| 2004-09-01 | 33.0756 |
| 2004-08-31 | 33.1762 |
| 2004-08-30 | 32.9506 |
| 2004-08-29 | 32.8358 |
| 2004-08-28 | 32.8358 |
| 2004-08-27 | 32.8358 |
| 2004-08-26 | 33.0966 |
| 2004-08-25 | 33.0136 |