Histórico Kwacha / Rial Omani (ZMK/OMR)

Kwacha<=>Rial Omani. precios históricos. Actualización diaria

date	ZMK/OMR
2012-02-18	0.0482
2012-02-17	0.0001
2012-02-16	0.0001
2012-02-15	0.0001
2012-02-14	0.0001
2012-02-13	0.0001
2012-02-12	0.0001
2012-02-11	0.0001
2012-02-10	0.0001
2012-02-09	0.0001
2012-02-08	0.0001
2012-02-07	0.0001
2012-02-06	0.0001
2012-02-05	0.0001
2012-02-04	0.0001
2012-02-03	0.0001
2012-02-02	0.0001
2012-02-01	0.0001
2012-01-31	0.0001
2012-01-30	0.0001
2012-01-29	0.0001
2012-01-28	0.0001
2012-01-27	0.0001
2012-01-26	0.0001
2012-01-25	0.0001
2012-01-24	0.0001
2012-01-23	0.0001
2012-01-22	0.0001
2012-01-21	0.0001
2012-01-20	0.0001
2012-01-19	0.0001
2012-01-18	0.0001
2012-01-17	0.0001
2012-01-16	0.0075
2012-01-15	0.0001
2012-01-14	0.0001
2012-01-13	0.0001
2012-01-12	0.0001
2012-01-11	0.0001
2012-01-10	0.0001
2012-01-09	0.0001
2012-01-08	0.0001
2012-01-07	0.0001
2012-01-06	0.0001
2012-01-05	0.0001
2012-01-04	0.0001
2012-01-03	0.0001
2012-01-02	0.0001
2012-01-01	0.0001
2011-12-31	0.0001
2011-12-30	0.0001
2011-12-29	0.0001
2011-12-28	0.0001
2011-12-27	0.0001
2011-12-26	0.0001
2011-12-25	0.0001
2011-12-24	0.0001
2011-12-23	0.0001
2011-12-22	0.0001
2011-12-21	0.0001
2011-12-20	0.0001
2011-12-19	0.0001
2011-12-18	0.0001
2011-12-17	0.0001
2011-12-16	0.0001
2011-12-15	0.0001
2011-12-14	0.0001
2011-12-13	0.0001
2011-12-12	0.0001
2011-12-11	0.0001
2011-12-10	0.0001
2011-12-09	0.0001
2011-12-08	0.0001
2011-12-07	0.0001
2011-12-06	0.0001
2011-12-05	0.0001
2011-12-04	0.0001
2011-12-03	0.0001
2011-12-02	0.0001
2011-12-01	0.0001
2011-11-30	0.0001
2011-11-29	0.0001
2011-11-28	0.0001
2011-11-27	0.0001
2011-11-26	0.0001
2011-11-25	0.0001
2011-11-24	0.0001
2011-11-23	0.0001
2011-11-22	0.0001
2011-11-21	0.0001
2011-11-20	0.0001
2011-11-19	0.0001
2011-11-18	0.0001
2011-11-17	0.0001
2011-11-16	0.0001
2011-11-15	0.0001
2011-11-14	0.0001
2011-11-13	0.0001
2011-11-12	0.0001
2011-11-11	0.0001
2011-11-10	0.0001
2011-11-09	0.0001
2011-11-08	0.0001
2011-11-07	0.0001
2011-11-06	0.0001
2011-11-05	0.0001
2011-11-04	0.0001
2011-11-03	0.0001
2011-11-02	0.0001
2011-11-01	0.0001
2011-10-31	0.0001
2011-10-30	0.0001
2011-10-29	0.0001
2011-10-28	0.0001
2011-10-27	0.0001
2011-10-26	0.0001
2011-10-25	0.0001
2011-10-24	0.0001
2011-10-23	0.0001
2011-10-22	0.0001
2011-10-21	0.0001
2011-10-20	0.0001
2011-10-19	0.0001
2011-10-18	0.0001
2011-10-17	0.0001
2011-10-16	0.0001
2011-10-15	0.0001
2011-10-14	0.0001
2011-10-13	0.0001
2011-10-12	0.0001
2011-10-11	0.0001
2011-10-10	0.0001
2011-10-09	0.0001
2011-10-08	0.0001
2011-10-07	0.0001
2011-10-06	0.0001
2011-10-05	0.0001
2011-10-04	0.0001
2011-10-03	0.0001
2011-10-02	0.0001
2011-10-01	0.0001
2011-09-30	0.0001
2011-09-29	0.0001
2011-09-28	0.0001
2011-09-27	0.0001
2011-09-26	0.0001
2011-09-25	0.0001
2011-09-24	0.0001
2011-09-23	0.0001
2011-09-22	0.0001
2011-09-21	0.0001
2011-09-20	0.0001
2011-09-19	0.0001
2011-09-18	0.0001
2011-09-17	0.0001
2011-09-16	0.0001
2011-09-15	0.0001
2011-09-14	0.0001
2011-09-13	0.0001
2011-09-12	0.0001
2011-09-11	0.0001
2011-09-10	0.0001
2011-09-09	0.0001
2011-09-08	0.0001
2011-09-07	0.0001
2011-09-06	0.0001
2011-09-05	0.0001
2011-09-04	0.0001
2011-09-03	0.0001
2011-09-02	0.0001
2011-09-01	0.0001
2011-08-31	0.0001
2011-08-30	0.0001
2011-08-29	0.0001
2011-08-28	0.0001
2011-08-27	0.0001
2011-08-26	0.0001
2011-08-25	0.0001
2011-08-24	0.0001
2011-08-23	0.0001
2011-08-22	0.0001
2011-08-21	0.0001
2011-08-20	0.0001
2011-08-19	0.0001
2011-08-18	0.0001
2011-08-17	0.0001
2011-08-16	0.0001
2011-08-15	0.0001
2011-08-14	0.0001
2011-08-13	0.0001
2011-08-12	0.0001
2011-08-11	0.0001
2011-08-10	0.0001
2011-08-09	0.0001
2011-08-08	0.0001
2011-08-07	0.0001
2011-08-06	0.0001
2011-08-05	0.0001
2011-08-04	0.0001
2011-08-03	0.0001
2011-08-02	0.0001
2011-08-01	0.0001
2011-07-31	0.0001
2011-07-30	0.0001
2011-07-29	0.0001
2011-07-28	0.0001
2011-07-27	0.0001
2011-07-26	0.0001
2011-07-25	0.0001
2011-07-24	0.0001
2011-07-23	0.0001
2011-07-22	0.0001
2011-07-21	0.0001
2011-07-20	3765.9487
2011-07-19	0.0001
2011-07-18	0.0001
2011-07-17	0.0001
2011-07-16	0.0001
2011-07-15	0.0001
2011-07-14	0.0001
2011-07-13	0.0001
2011-07-12	0.0001
2011-07-11	0.0001
2011-07-10	0.0001
2011-07-09	0.0001
2011-07-08	0.0001
2011-07-07	0.0001
2011-07-06	0.0001
2011-07-05	0.0001
2011-07-04	0.0001
2011-07-03	0.0001
2011-07-02	0.0001
2011-07-01	0.0001
2011-06-30	0.0001
2011-06-29	0.0001
2011-06-28	0.0001
2011-06-27	0.0001
2011-06-26	0.0001
2011-06-25	0.0001
2011-06-24	0.0001
2011-06-23	0.0001
2011-06-22	0.0001
2011-06-21	0.0001
2011-06-20	0.0001
2011-06-19	0.0001
2011-06-18	0.0001
2011-06-17	0.0001
2011-06-16	0.0001
2011-06-15	0.0001
2011-06-14	0.0001
2011-06-13	0.0001
2011-06-12	0.0001
2011-06-11	0.0001
2011-06-10	0.0001
2011-06-09	0.0001
2011-06-08	0.0001
2011-06-07	0.0001
2011-06-06	0.0001
2011-06-05	0.0001
2011-06-04	0.0001
2011-06-03	0.0001
2011-06-02	0.0001
2011-06-01	0.0001
2011-05-31	0.0001
2011-05-30	0.0001
2011-05-29	0.0001
2011-05-28	0.0001
2011-05-27	0.0001
2011-05-26	0.0001
2011-05-25	0.0001
2011-05-24	0.0001
2011-05-23	0.0001
2011-05-22	0.0001
2011-05-21	0.0001
2011-05-20	0.0001
2011-05-19	0.0001
2011-05-18	0.0001
2011-05-17	0.0001
2011-05-16	0.0001
2011-05-15	0.0001
2011-05-14	0.0001
2011-05-13	0.0001
2011-05-12	0.0001
2011-05-11	0.0001
2011-05-10	0.0001
2011-05-09	0.0001
2011-05-08	0.0001
2011-05-07	0.0001
2011-05-06	0.0001
2011-05-05	0.0001
2011-05-04	0.0001
2011-05-03	0.0001
2011-05-02	0.0001
2011-05-01	0.0001
2011-04-30	0.0001
2011-04-29	0.0001
2011-04-28	0.0001
2011-04-27	0.0001
2011-04-26	0.0001
2011-04-25	0.0001
2011-04-24	0.0001
2011-04-23	0.0001
2011-04-22	0.0001
2011-04-21	0.0001
2011-04-20	0.0001
2011-04-19	0.0001
2011-04-18	0.0001
2011-04-17	0.0001
2011-04-16	0.0001
2011-04-15	0.0001
2011-04-14	0.0001
2011-04-13	0.0001
2011-04-12	0.0001
2011-04-11	0.0001
2011-04-10	0.0001
2011-04-09	0.0001
2011-04-08	0.0001
2011-04-07	0.0001
2011-04-06	0.0001
2011-04-05	0.0001
2011-04-04	0.0001
2011-04-03	0.0001
2011-04-02	0.0001
2011-04-01	0.0001
2011-03-31	0.0001
2011-03-30	0.0001
2011-03-29	0.0001
2011-03-28	0.0001
2011-03-27	0.0001
2011-03-26	0.0001
2011-03-25	0.0001
2011-03-24	0.0001
2011-03-23	0.0001
2011-03-22	0.0001
2011-03-21	0.0001
2011-03-20	0.0001
2011-03-19	0.0001
2011-03-18	0.0001
2011-03-17	0.0001
2011-03-16	0.0001
2011-03-15	0.0001
2011-03-14	0.0001
2011-03-13	0.0001
2011-03-12	0.0001
2011-03-11	0.0001
2011-03-10	0.0001
2011-03-09	0.0001
2011-03-08	0.0001
2011-03-07	0.0001
2011-03-06	0.0001
2011-03-05	0.0001
2011-03-04	0.0001
2011-03-03	0.0001
2011-03-02	0.0001
2011-03-01	0.0001
2011-02-28	0.0001
2011-02-27	0.0001
2011-02-26	0.0001
2011-02-25	0.0001
2011-02-24	0.0001
2011-02-23	0.0001
2011-02-22	0.0001
2011-02-21	0.0001
2011-02-20	0.0001
2011-02-19	0.0001
2011-02-18	0.0001
2011-02-17	0.0001
2011-02-16	0.0001
2011-02-15	0.0001
2011-02-14	0.0001
2011-02-13	0.0001
2011-02-12	0.0001
2011-02-11	0.0001
2011-02-10	0.0001
2011-02-09	0.0001
2011-02-08	0.0001
2011-02-07	0.0001
2011-02-06	0.0001
2011-02-05	0.0001
2011-02-04	0.0001
2011-02-03	0.0001
2011-02-02	0.0001
2011-02-01	0.0001
2011-01-31	0.0001
2011-01-30	0.0001
2011-01-29	0.0001
2011-01-28	0.0001
2011-01-27	0.0001
2011-01-26	0.0001
2011-01-25	0.0001
2011-01-24	0.0001
2011-01-23	0.0001
2011-01-22	0.0001
2011-01-21	0.0001
2011-01-20	0.0001
2011-01-19	0.0001
2011-01-18	0.0001
2011-01-17	0.0001
2011-01-16	0.0001
2011-01-15	0.0001
2011-01-14	0.0001
2011-01-13	0.0001
2011-01-12	0.0001
2011-01-11	0.0001
2011-01-10	0.0001
2011-01-09	0.0001
2011-01-08	0.0001
2011-01-07	0.0001
2011-01-06	0.0001
2011-01-05	0.0001
2011-01-04	0.0001
2011-01-03	0.0001
2011-01-02	0.0001
2011-01-01	0.0001
2010-12-31	0.0001
2010-12-30	0.0001
2010-12-29	0.0001
2010-12-28	0.0001
2010-12-27	0.0001
2010-12-26	0.0001
2010-12-25	0.0001
2010-12-24	0.0001
2010-12-23	0.0001
2010-12-22	0.0001
2010-12-21	0.0001
2010-12-20	0.0001
2010-12-19	0.0001
2010-12-18	0.0001
2010-12-17	0.0001
2010-12-16	0.0001
2010-12-15	0.0001
2010-12-14	0.0001
2010-12-13	0.0001
2010-12-12	0.0001
2010-12-11	0.0001
2010-12-10	0.0001
2010-12-09	0.0001
2010-12-08	0.0001
2010-12-07	0.0001
2010-12-06	0.0001
2010-12-05	0.0001
2010-12-04	0.0001
2010-12-03	0.0001
2010-12-02	0.0001
2010-12-01	0.0001
2010-11-30	0.0001
2010-11-29	0.0001
2010-11-28	0.0001
2010-11-27	0.0001
2010-11-26	0.0001
2010-11-25	0.0001
2010-11-24	0.0001
2010-11-23	0.0001
2010-11-22	0.0001
2010-11-21	0.0001
2010-11-20	0.0001
2010-11-19	0.0001
2010-11-18	0.0001
2010-11-17	0.0001
2010-11-16	0.0001
2010-11-15	0.0001
2010-11-14	0.0001
2010-11-13	0.0001
2010-11-12	0.0001
2010-11-11	0.0001
2010-11-10	0.0001
2010-11-09	0.0001
2010-11-08	0.0001
2010-11-07	0.0001
2010-11-06	0.0001
2010-11-05	0.0001
2010-11-04	0.0001
2010-11-03	0.0001
2010-11-02	0.0001
2010-11-01	0.0001
2010-10-31	0.0001
2010-10-30	0.0001
2010-10-29	0.0001
2010-10-28	0.0001
2010-10-27	0.0001
2010-10-26	0.0001
2010-10-25	0.0001
2010-10-24	0.0001
2010-10-23	0.0001
2010-10-22	0.0001
2010-10-21	0.0001
2010-10-20	0.0001
2010-10-19	0.0001
2010-10-18	0.0001
2010-10-17	0.0001
2010-10-16	0.0001
2010-10-15	0.0001
2010-10-14	0.0001
2010-10-13	0.0001
2010-10-12	0.0001
2010-10-11	0.0001
2010-10-10	0.0001
2010-10-09	0.0001
2010-10-08	0.0001
2010-10-07	0.0001
2010-10-06	0.0001
2010-10-05	0.0001
2010-10-04	0.0001
2010-10-03	0.0001
2010-10-02	0.0001
2010-10-01	0.0001
2010-09-30	0.0001
2010-09-29	0.0001
2010-09-28	0.0001
2010-09-27	0.0001
2010-09-26	0.0001
2010-09-25	0.0001
2010-09-24	0.0001
2010-09-23	0.0001
2010-09-22	0.0001
2010-09-21	0.0001
2010-09-20	0.0001
2010-09-19	0.0001
2010-09-18	0.0001
2010-09-17	0.0001
2010-09-16	0.0001
2010-09-15	0.0001
2010-09-14	0.0001
2010-09-13	0.0001
2010-09-12	0.0001
2010-09-11	0.0001
2010-09-10	0.0001
2010-09-09	0.0001
2010-09-08	0.0001
2010-09-07	0.0001
2010-09-06	0.0001
2010-09-05	0.0001
2010-09-04	0.0001
2010-09-03	0.0001
2010-09-02	0.0001
2010-09-01	0.0001
2010-08-31	0.0001
2010-08-30	0.0001
2010-08-29	0.0001
2010-08-28	0.0001
2010-08-27	0.0001
2010-08-26	0.0001
2010-08-25	0.0001
2010-08-24	0.0001
2010-08-23	0.0001
2010-08-22	0.0001
2010-08-21	0.0001
2010-08-20	0.0001
2010-08-19	0.0001
2010-08-18	0.0001
2010-08-17	0.0001
2010-08-16	0.0001
2010-08-15	0.0001
2010-08-14	0.0001
2010-08-13	0.0001
2010-08-12	0.0001
2010-08-11	0.0001
2010-08-10	0.0001
2010-08-09	0.0001
2010-08-08	0.0001
2010-08-07	0.0001
2010-08-06	0.0001
2010-08-05	0.0001
2010-08-04	0.0001
2010-08-03	0.0001
2010-08-02	0.0001
2010-08-01	0.0001
2010-07-31	0.0001
2010-07-30	0.0001
2010-07-29	0.0001
2010-07-28	0.0001
2010-07-27	0.0001
2010-07-26	0.0001
2010-07-25	0.0001
2010-07-24	0.0001
2010-07-23	0.0001
2010-07-22	0.0001
2010-07-21	0.0001
2010-07-20	0.0001
2010-07-19	0.0001
2010-07-18	0.0001
2010-07-17	0.0001
2010-07-16	0.0001
2010-07-15	0.0001
2010-07-14	0.0001
2010-07-13	0.0001
2010-07-12	0.0001
2010-07-11	0.0001
2010-07-10	0.0001
2010-07-09	0.0001
2010-07-08	0.0001
2010-07-07	0.0001
2010-07-06	0.0001
2010-07-05	0.0001
2010-07-04	0.0001
2010-07-03	0.0001
2010-07-02	0.0001
2010-07-01	0.0001
2010-06-30	0.0001
2010-06-29	0.0001
2010-06-28	0.0001
2010-06-27	0.0001
2010-06-26	0.0001
2010-06-25	0.0001
2010-06-24	0.0001
2010-06-23	0.0001
2010-06-22	0.0001
2010-06-21	0.0001
2010-06-20	0.0001
2010-06-19	0.0001
2010-06-18	0.0001
2010-06-17	0.0001
2010-06-16	0.0001
2010-06-15	0.0001
2010-06-14	0.0001
2010-06-13	0.0001
2010-06-12	0.0001
2010-06-11	0.0001
2010-06-10	0.0001
2010-06-09	0.0001
2010-06-08	0.0001
2010-06-07	0.0001
2010-06-06	0.0001
2010-06-05	0.0001
2010-06-04	0.0001
2010-06-03	0.0001
2010-06-02	0.0001
2010-06-01	0.0001
2010-05-31	0.0001
2010-05-30	0.0001
2010-05-29	0.0001
2010-05-28	0.0001
2010-05-27	0.0001
2010-05-26	0.0001
2010-05-25	0.0001
2010-05-24	0.0001
2010-05-23	0.0001
2010-05-22	0.0001
2010-05-21	0.0001
2010-05-20	0.0001
2010-05-19	0.0001
2010-05-18	0.0001
2010-05-17	0.0001
2010-05-16	0.0001
2010-05-15	0.0001
2010-05-14	0.0001
2010-05-13	0.0001
2010-05-12	0.0001
2010-05-11	0.0001
2010-05-10	0.0001
2010-05-09	0.0001
2010-05-08	0.0001
2010-05-07	0.0001
2010-05-06	0.0001
2010-05-05	0.0001
2010-05-04	0.0001
2010-05-03	0.0001
2010-05-02	0.0001
2010-05-01	0.0001
2010-04-30	0.0001
2010-04-29	0.0001
2010-04-28	0.0001
2010-04-27	0.0001
2010-04-26	0.0001
2010-04-25	0.0001
2010-04-24	0.0001
2010-04-23	0.0001
2010-04-22	0.0001
2010-04-21	0.0001
2010-04-20	0.0001
2010-04-19	0.0001
2010-04-18	0.0001
2010-04-17	0.0001
2010-04-16	0.0001
2010-04-15	0.0001
2010-04-14	0.0001
2010-04-13	0.0001
2010-04-12	0.0001
2010-04-11	0.0001
2010-04-10	0.0001
2010-04-09	0.0001
2010-04-08	0.0001
2010-04-07	0.0001
2010-04-06	0.0001
2010-04-05	0.0001
2010-04-04	0.0001
2010-04-03	0.0001
2010-04-02	0.0001
2010-04-01	0.0001
2010-03-31	0.0001
2010-03-30	0.0001
2010-03-29	0.0001
2010-03-28	0.0001
2010-03-27	0.0001
2010-03-26	0.0001
2010-03-25	0.0001
2010-03-24	0.0001
2010-03-23	0.0001
2010-03-22	0.0001
2010-03-21	0.0001
2010-03-20	0.0001
2010-03-19	0.0001
2010-03-18	0.0001
2010-03-17	0.0001
2010-03-16	0.0001
2010-03-15	0.0001
2010-03-14	0.0001
2010-03-13	0.0001
2010-03-12	0.0001
2010-03-11	0.0001
2010-03-10	0.0001
2010-03-09	0.0001
2010-03-08	0.0001
2010-03-07	0.0001
2010-03-06	0.0001
2010-03-05	0.0001
2010-03-04	0.0001
2010-03-03	0.0001
2010-03-02	0.0001
2010-03-01	0.0001
2010-02-28	0.0001
2010-02-27	0.0001
2010-02-26	0.0001
2010-02-25	0.0001
2010-02-24	0.0001
2010-02-23	0.0001
2010-02-22	0.0001
2010-02-21	0.0001
2010-02-20	0.0001
2010-02-19	0.0001
2010-02-18	0.0001
2010-02-17	0.0001
2010-02-16	0.0001
2010-02-15	0.0001
2010-02-14	0.0001
2010-02-13	0.0001
2010-02-12	0.0001
2010-02-11	0.0001
2010-02-10	0.0001
2010-02-09	0.0001
2010-02-08	0.0001
2010-02-07	0.0001
2010-02-06	0.0001
2010-02-05	0.0001
2010-02-04	0.0001
2010-02-03	0.0001
2010-02-02	0.0001
2010-02-01	0.0001
2010-01-31	0.0001
2010-01-30	0.0001
2010-01-29	0.0001
2010-01-28	0.0001
2010-01-27	0.0001
2010-01-26	0.0001
2010-01-25	0.0001
2010-01-24	0.0001
2010-01-23	0.0001
2010-01-22	0.0001
2010-01-21	0.0001
2010-01-20	0.0001
2010-01-19	0.0001
2010-01-18	0.0001
2010-01-17	0.0001
2010-01-16	0.0001
2010-01-15	0.0001
2010-01-14	0.0001
2010-01-13	0.0001
2010-01-12	0.0001
2010-01-11	0.0001
2010-01-10	0.0001
2010-01-09	0.0001
2010-01-08	0.0001
2010-01-07	0.0001
2010-01-06	0.0001
2010-01-05	0.0001
2010-01-04	0.0001
2010-01-03	0.0001
2010-01-02	0.0001
2010-01-01	0.0001
2009-12-31	0.0001
2009-12-30	0.0001
2009-12-29	0.0001
2009-12-28	0.0001
2009-12-27	0.0001
2009-12-26	0.0001
2009-12-25	0.0001
2009-12-24	0.0001
2009-12-23	0.0001
2009-12-22	0.0001
2009-12-21	0.0001
2009-12-20	0.0001
2009-12-19	0.0001
2009-12-18	0.0001
2009-12-17	0.0001
2009-12-16	0.0001
2009-12-15	0.0001
2009-12-14	0.0001
2009-12-13	0.0001
2009-12-12	0.0001
2009-12-11	0.0001
2009-12-10	0.0001
2009-12-09	0.0001
2009-12-08	0.0001
2009-12-07	0.0001
2009-12-06	0.0001
2009-12-05	0.0001
2009-12-04	0.0001
2009-12-03	0.0001
2009-12-02	0.0001
2009-12-01	0.0001
2009-11-30	0.0001
2009-11-29	0.0001
2009-11-28	0.0001
2009-11-27	0.0001
2009-11-26	0.0001
2009-11-25	0.0001
2009-11-24	0.0001
2009-11-23	0.0001
2009-11-22	0.0001
2009-11-21	0.0001
2009-11-20	0.0001
2009-11-19	0.0001
2009-11-18	0.0001
2009-11-17	0.0001
2009-11-16	0.0001
2009-11-15	0.0001
2009-11-14	0.0001
2009-11-13	0.0001
2009-11-12	0.0953
2009-11-11	0.0001
2009-11-10	0.0001
2009-11-09	0.0001
2009-11-08	0.0001
2009-11-07	0.0001
2009-11-06	0.0001
2009-11-05	0.0001
2009-11-04	0.0001
2009-11-03	0.0001
2009-11-02	0.0001
2009-11-01	0.0001
2009-10-31	0.0001
2009-10-30	0.0001
2009-10-29	0.0001
2009-10-28	0.0001
2009-10-27	0.0001
2009-10-26	0.0001
2009-10-25	0.0001
2009-10-24	0.0001
2009-10-23	0.0001
2009-10-22	0.0001
2009-10-21	0.0001
2009-10-20	0.0001
2009-10-19	0.0001
2009-10-18	0.0001
2009-10-17	0.0001
2009-10-16	0.0001
2009-10-15	0.0001
2009-10-14	0.0001
2009-10-13	0.0001
2009-10-12	0.0001
2009-10-11	0.0001
2009-10-10	0.0001
2009-10-09	0.0001
2009-10-08	0.0001
2009-10-07	0.0001
2009-10-06	0.0001
2009-10-05	0.0001
2009-10-04	0.0001
2009-10-03	0.0001
2009-10-02	0.0001
2009-10-01	0.0001
2009-09-30	0.0001
2009-09-29	0.0001
2009-09-28	0.0001
2009-09-27	0.0001
2009-09-26	0.0001
2009-09-25	0.0001
2009-09-24	0.0001
2009-09-23	0.0001
2009-09-22	0.0001
2009-09-21	0.0001
2009-09-20	0.0001
2009-09-19	0.0001
2009-09-18	0.0001
2009-09-17	0.0001
2009-09-16	0.0001
2009-09-15	0.0001
2009-09-14	0.0001
2009-09-13	0.0001
2009-09-12	0.0001
2009-09-11	0.0001
2009-09-10	0.0001
2009-09-09	0.0001
2009-09-08	0.0001
2009-09-07	0.0001
2009-09-06	0.0001
2009-09-05	0.0001
2009-09-04	0.0001
2009-09-03	0.0001
2009-09-02	0.0001
2009-09-01	0.0001
2009-08-31	0.0001
2009-08-30	0.0001
2009-08-29	0.0001
2009-08-28	0.0001
2009-08-27	0.0001
2009-08-26	0.0001
2009-08-25	0.0001
2009-08-24	0.0001
2009-08-23	0.0001
2009-08-22	0.0001
2009-08-21	0.0001
2009-08-20	0.0001
2009-08-19	0.0001
2009-08-18	0.0001
2009-08-17	0.0001
2009-08-16	0.0001
2009-08-15	0.0001
2009-08-14	0.0001
2009-08-13	0.0001
2009-08-12	0.0001
2009-08-11	0.0001
2009-08-10	0.0001
2009-08-09	0.0001
2009-08-08	0.0001
2009-08-07	0.0001
2009-08-06	0.0001
2009-08-05	0.0001
2009-08-04	0.0001
2009-08-03	0.0001
2009-08-02	0.0001
2009-08-01	0.0001
2009-07-31	0.0001
2009-07-30	0.0001
2009-07-29	0.0001
2009-07-28	0.0001
2009-07-27	0.0001
2009-07-26	0.0001
2009-07-25	0.0001
2009-07-24	0.0001
2009-07-23	0.0001
2009-07-22	0.0001
2009-07-21	0.0001
2009-07-20	0.0001
2009-07-19	0.0001
2009-07-18	0.0001
2009-07-17	0.0001
2009-07-16	0.0001
2009-07-15	0.0001
2009-07-14	0.0001
2009-07-13	0.0001
2009-07-12	0.0001
2009-07-11	0.0001
2009-07-10	0.0001
2009-07-09	0.0001
2009-07-08	0.0001
2009-07-07	0.0001
2009-07-06	0.0001
2009-07-05	0.0001
2009-07-04	0.0001
2009-07-03	0.0001
2009-07-02	0.0001
2009-07-01	0.0001
2009-06-30	0.0001
2009-06-29	0.0001
2009-06-28	0.0001
2009-06-27	0.0001
2009-06-26	0.0001
2009-06-25	0.0001
2009-06-24	0.0001
2009-06-23	0.0001
2009-06-22	0.0001
2009-06-21	0.0001
2009-06-20	0.0001
2009-06-19	0.0001
2009-06-18	0.0762
2009-06-17	0.0768
2009-06-16	0.076
2009-06-15	0.0884
2009-06-14	0.09
2009-06-13	0.09
2009-06-12	0.0771
2009-06-11	0.0777
2009-06-10	0.0769
2009-06-09	0.0773
2009-06-08	0.0894
2009-06-07	0.0896
2009-06-06	0.0896
2009-06-05	0.0896
2009-06-04	0.0779
2009-06-03	0.0778
2009-06-02	0.0786
2009-06-01	0.078
2009-05-31	0.0778
2009-05-30	0.0779
2009-05-29	0.0779
2009-05-28	0.0767
2009-05-27	0.0761
2009-05-26	0.0769
2009-05-25	0.077
2009-05-24	0.077
2009-05-23	0.077
2009-05-22	0.077
2009-05-21	0.0767
2009-05-20	0.0758
2009-05-19	0.0751
2009-05-18	0.0745
2009-05-17	0.0741
2009-05-16	0.0741
2009-05-15	0.0741
2009-05-14	0.0749
2009-05-13	0.0744
2009-05-12	0.0752
2009-05-11	0.0872
2009-05-10	0.0749
2009-05-09	0.0749
2009-05-08	0.0749
2009-05-07	0.0859
2009-05-06	0.0731
2009-05-05	0.0732
2009-05-04	0.0738
2009-05-03	0.0729
2009-05-02	0.0729
2009-05-01	0.0729
2009-04-30	0.0728
2009-04-29	0.0729
2009-04-28	0.0722
2009-04-27	0.0716
2009-04-26	0.0728
2009-04-25	0.0728
2009-04-24	0.0727
2009-04-23	0.0722
2009-04-22	0.0715
2009-04-21	0.0711
2009-04-20	0.0709
2009-04-19	0.0717
2009-04-18	0.0717
2009-04-17	0.0717
2009-04-16	0.0725
2009-04-15	0.0727
2009-04-14	0.073
2009-04-13	0.0736
2009-04-12	0.0723
2009-04-11	0.0723
2009-04-10	0.0725
2009-04-09	0.0722
2009-04-08	0.0728
2009-04-07	0.073
2009-04-06	0.0733
2009-04-05	0.0742
2009-04-04	0.0742
2009-04-03	0.0742
2009-04-02	0.0741
2009-04-01	0.0728
2009-03-31	0.0729
2009-03-30	0.0725
2009-03-29	0.0732
2009-03-28	0.073
2009-03-27	0.073
2009-03-26	0.0743
2009-03-25	0.0746
2009-03-24	0.0741
2009-03-23	0.0749
2009-03-22	0.0745
2009-03-21	0.0745
2009-03-20	0.0747
2009-03-19	0.0751
2009-03-18	0.0741
2009-03-17	0.0717
2009-03-16	0.0714
2009-03-15	0.071
2009-03-14	0.071
2009-03-13	0.0711
2009-03-12	0.0709
2009-03-11	0.0706
2009-03-10	0.0699
2009-03-09	0.0694
2009-03-08	0.0813
2009-03-07	0.0812
2009-03-06	0.0812
2009-03-05	0.069
2009-03-04	0.0695
2009-03-03	0.0689
2009-03-02	0.0691
2009-03-01	0.0697
2009-02-28	0.0699
2009-02-27	0.0697
2009-02-26	0.0699
2009-02-25	0.0699
2009-02-24	0.0708
2009-02-23	0.0696
2009-02-22	0.0706
2009-02-21	0.0706
2009-02-20	0.0705
2009-02-19	0.0696
2009-02-18	0.0691
2009-02-17	0.0807
2009-02-16	0.0821
2009-02-15	0.0828
2009-02-14	0.0828
2009-02-13	0.0825
2009-02-12	0.0827
2009-02-11	0.0826
2009-02-10	0.0827
2009-02-09	0.0831
2009-02-08	0.0831
2009-02-07	0.0831
2009-02-06	0.0831
2009-02-05	0.082
2009-02-04	0.0825
2009-02-03	0.0835
2009-02-02	0.0822
2009-02-01	0.0821
2009-01-31	0.0821
2009-01-30	0.0823
2009-01-29	0.083
2009-01-28	0.0844
2009-01-27	0.0848
2009-01-26	0.0846
2009-01-25	0.0833
2009-01-24	0.0833
2009-01-23	0.0833
2009-01-22	0.0834
2009-01-21	0.0834
2009-01-20	0.0827
2009-01-19	0.084
2009-01-18	0.0854
2009-01-17	0.0854
2009-01-16	0.0851
2009-01-15	0.0844
2009-01-14	0.0848
2009-01-13	0.0847
2009-01-12	0.0857
2009-01-11	0.0862
2009-01-10	0.0862
2009-01-09	0.0866
2009-01-08	0.0879
2009-01-07	0.0873
2009-01-06	0.0867
2009-01-05	0.0875
2009-01-04	0.0889
2009-01-03	0.0889
2009-01-02	0.0893
2009-01-01	0.0898
2008-12-31	0.0897
2008-12-30	0.0907
2008-12-29	0.09
2008-12-28	0.0903
2008-12-27	0.0903
2008-12-26	0.09
2008-12-25	0.0898
2008-12-24	0.0898
2008-12-23	0.0894
2008-12-22	0.0767
2008-12-21	0.0764
2008-12-20	0.0764
2008-12-19	0.0765
2008-12-18	0.0917
2008-12-17	0.0924
2008-12-16	0.0902
2008-12-15	0.0878
2008-12-14	0.0858
2008-12-13	0.0858
2008-12-12	0.0857
2008-12-11	0.0855
2008-12-10	0.0835
2008-12-09	0.0995
2008-12-08	0.0994
2008-12-07	0.0977
2008-12-06	0.0977
2008-12-05	0.0979
2008-12-04	0.0983
2008-12-03	0.0978
2008-12-02	0.0978
2008-12-01	0.097
2008-11-30	0.0979
2008-11-29	0.0979
2008-11-28	0.0977
2008-11-27	0.0993
2008-11-26	0.0993
2008-11-25	0.1003
2008-11-24	0.0994
2008-11-23	0.0963
2008-11-22	0.0963
2008-11-21	0.097
2008-11-20	0.0967
2008-11-19	0.0962
2008-11-18	0.0973
2008-11-17	0.0974
2008-11-16	0.0985
2008-11-15	0.0985
2008-11-14	0.098
2008-11-13	0.1232
2008-11-12	0.1199
2008-11-11	0.1204
2008-11-10	0.1226
2008-11-09	0.1227
2008-11-08	0.1227
2008-11-07	0.1224
2008-11-06	0.1222
2008-11-05	0.0994
2008-11-04	0.0999
2008-11-03	0.0971
2008-11-02	0.0982
2008-11-01	0.0982
2008-10-31	0.098
2008-10-30	0.099
2008-10-29	0.0997
2008-10-28	0.0986
2008-10-27	0.0958
2008-10-26	0.0971
2008-10-25	0.0971
2008-10-24	0.0972
2008-10-23	0.0992
2008-10-22	0.0983
2008-10-21	0.1002
2008-10-20	0.1027
2008-10-19	0.1034
2008-10-18	0.1034
2008-10-17	0.1032
2008-10-16	0.1038
2008-10-15	0.1035
2008-10-14	0.1045
2008-10-13	0.1314
2008-10-12	0.1281
2008-10-11	0.1281
2008-10-10	0.1289
2008-10-09	0.1305
2008-10-08	0.131
2008-10-07	0.1306
2008-10-06	0.1301
2008-10-05	0.1065
2008-10-04	0.1065
2008-10-03	0.1061
2008-10-02	0.1061
2008-10-01	0.1077
2008-09-30	0.1087
2008-09-29	0.1107
2008-09-28	0.1126
2008-09-27	0.1126
2008-09-26	0.1125
2008-09-25	0.1129
2008-09-24	0.1128
2008-09-23	0.113
2008-09-22	0.114
2008-09-21	0.1114
2008-09-20	0.1114
2008-09-19	0.1114
2008-09-18	0.11
2008-09-17	0.1102
2008-09-16	0.1363
2008-09-15	0.1371
2008-09-14	0.1094
2008-09-13	0.1094
2008-09-12	0.1095
2008-09-11	0.1348
2008-09-10	0.1342
2008-09-09	0.1085
2008-09-08	0.136
2008-09-07	0.1096
2008-09-06	0.1096
2008-09-05	0.1098
2008-09-04	0.1098
2008-09-03	0.1117
2008-09-02	0.1115
2008-09-01	0.1122
2008-08-31	0.1129
2008-08-30	0.1129
2008-08-29	0.1129
2008-08-28	0.1132
2008-08-27	0.1135
2008-08-26	0.1127
2008-08-25	0.1133
2008-08-24	0.1138
2008-08-23	0.1138
2008-08-22	0.1139
2008-08-21	0.1433
2008-08-20	0.1419
2008-08-19	0.1423
2008-08-18	0.1414
2008-08-17	0.1413
2008-08-16	0.1413
2008-08-15	0.1413
2008-08-14	0.1137
2008-08-13	0.1147
2008-08-12	0.1147
2008-08-11	0.1147
2008-08-10	0.1156
2008-08-09	0.1156
2008-08-08	0.1155
2008-08-07	0.1179
2008-08-06	0.1187
2008-08-05	0.119
2008-08-04	0.1198
2008-08-03	0.1197
2008-08-02	0.1197
2008-08-01	0.1198
2008-07-31	0.1199
2008-07-30	0.1199
2008-07-29	0.12
2008-07-28	0.1212
2008-07-27	0.1208
2008-07-26	0.1208
2008-07-25	0.1209
2008-07-24	0.1207
2008-07-23	0.1207
2008-07-22	0.1214
2008-07-21	0.1225
2008-07-20	0.122
2008-07-19	0.122
2008-07-18	0.122
2008-07-17	0.122
2008-07-16	0.1218
2008-07-15	0.1224
2008-07-14	0.1223
2008-07-13	0.1223
2008-07-12	0.1223
2008-07-11	0.1227
2008-07-10	0.1215
2008-07-09	0.1211
2008-07-08	0.1206
2008-07-07	0.121
2008-07-06	0.1209
2008-07-05	0.1209
2008-07-04	0.121
2008-07-03	0.1208
2008-07-02	0.1222
2008-07-01	0.1216
2008-06-30	0.1213
2008-06-29	0.1215
2008-06-28	0.1215
2008-06-27	0.1216
2008-06-26	0.1213
2008-06-25	0.1206
2008-06-24	0.1499
2008-06-23	0.1494
2008-06-22	0.1203
2008-06-21	0.1203
2008-06-20	0.1202
2008-06-19	0.1492
2008-06-18	0.1496
2008-06-17	0.1194
2008-06-16	0.119
2008-06-15	0.1182
2008-06-14	0.1182
2008-06-13	0.1184
2008-06-12	0.1189
2008-06-11	0.1198
2008-06-10	0.119
2008-06-09	0.1205
2008-06-08	0.1214
2008-06-07	0.1214
2008-06-06	0.1214
2008-06-05	0.1201
2008-06-04	0.1188
2008-06-03	0.1189
2008-06-02	0.1196
2008-06-01	0.1198
2008-05-31	0.1198
2008-05-30	0.1198
2008-05-29	0.1194
2008-05-28	0.1206
2008-05-27	0.1208
2008-05-26	0.1215
2008-05-25	0.1209
2008-05-24	0.1209
2008-05-23	0.1214
2008-05-22	0.1211
2008-05-21	0.1215
2008-05-20	0.1205
2008-05-19	0.1195
2008-05-18	0.12
2008-05-17	0.12
2008-05-16	0.1199
2008-05-15	0.119
2008-05-14	0.1191
2008-05-13	0.1191
2008-05-12	0.1195
2008-05-11	0.1192
2008-05-10	0.1192
2008-05-09	0.1192
2008-05-08	0.1186
2008-05-07	0.1181
2008-05-06	0.1194
2008-05-05	0.1194
2008-05-04	0.1187
2008-05-03	0.1187
2008-05-02	0.1188
2008-05-01	0.1192
2008-04-30	0.1203
2008-04-29	0.12
2008-04-28	0.1205
2008-04-27	0.1201
2008-04-26	0.1201
2008-04-25	0.1204
2008-04-24	0.1207
2008-04-23	0.1223
2008-04-22	0.123
2008-04-21	0.1225
2008-04-20	0.1217
2008-04-19	0.1217
2008-04-18	0.1218
2008-04-17	0.1225
2008-04-16	0.1228
2008-04-15	0.1216
2008-04-14	0.1218
2008-04-13	0.1219
2008-04-12	0.1219
2008-04-11	0.1218
2008-04-10	0.1213
2008-04-09	0.1218
2008-04-08	0.1208
2008-04-07	0.1208
2008-04-06	0.1207
2008-04-05	0.1207
2008-04-04	0.1211
2008-04-03	0.1205
2008-04-02	0.1206
2008-04-01	0.1201
2008-03-31	0.1213
2008-03-30	0.1213
2008-03-29	0.1213
2008-03-28	0.1216
2008-03-27	0.1217
2008-03-26	0.1218
2008-03-25	0.1202
2008-03-24	0.1188
2008-03-23	0.1189
2008-03-22	0.1189
2008-03-21	0.1188
2008-03-20	0.1188
2008-03-19	0.1203
2008-03-18	0.1206
2008-03-17	0.1211
2008-03-16	0.1206
2008-03-15	0.1206
2008-03-14	0.1206
2008-03-13	0.1202
2008-03-12	0.1196
2008-03-11	0.118
2008-03-10	0.118
2008-03-09	0.1182
2008-03-08	0.1182
2008-03-07	0.1182
2008-03-06	0.1184
2008-03-05	0.1176
2008-03-04	0.117
2008-03-03	0.117
2008-03-02	0.117
2008-03-01	0.117
2008-02-29	0.1168
2008-02-28	0.1169
2008-02-27	0.1164
2008-02-26	0.1154
2008-02-25	0.1142
2008-02-24	0.1142
2008-02-23	0.1142
2008-02-22	0.1142
2008-02-21	0.114
2008-02-20	0.1133
2008-02-19	0.1134
2008-02-18	0.1128
2008-02-17	0.1129
2008-02-16	0.1129
2008-02-15	0.113
2008-02-14	0.1127
2008-02-13	0.112
2008-02-12	0.1122
2008-02-11	0.1116
2008-02-10	0.1117
2008-02-09	0.1117
2008-02-08	0.1116
2008-02-07	0.1116
2008-02-06	0.1125
2008-02-05	0.1126
2008-02-04	0.1141
2008-02-03	0.1139
2008-02-02	0.1139
2008-02-01	0.1139
2008-01-31	0.1144
2008-01-30	0.1141
2008-01-29	0.1137
2008-01-28	0.1138
2008-01-27	0.113
2008-01-26	0.113
2008-01-25	0.1129
2008-01-24	0.1137
2008-01-23	0.1126
2008-01-22	0.1127
2008-01-21	0.111
2008-01-20	0.1126
2008-01-19	0.1126
2008-01-18	0.1124
2008-01-17	0.1127
2008-01-16	0.1128
2008-01-15	0.1139
2008-01-14	0.1144
2008-01-13	0.1138
2008-01-12	0.1138
2008-01-11	0.1138
2008-01-10	0.1139
2008-01-09	0.1126
2008-01-08	0.1132
2008-01-07	0.113
2008-01-06	0.1135
2008-01-05	0.1135
2008-01-04	0.1134
2008-01-03	0.1133
2008-01-02	0.1132
2008-01-01	0.1126
2007-12-31	0.1123
2007-12-30	0.1133
2007-12-29	0.1133
2007-12-28	0.1133
2007-12-27	0.1125
2007-12-26	0.1115
2007-12-25	0.1108
2007-12-24	0.1108
2007-12-23	0.1103
2007-12-22	0.1103
2007-12-21	0.1104
2007-12-20	0.1101
2007-12-19	0.1104
2007-12-18	0.1107
2007-12-17	0.1106
2007-12-16	0.1108
2007-12-15	0.1108
2007-12-14	0.1108
2007-12-13	0.1123
2007-12-12	0.113
2007-12-11	0.1126
2007-12-10	0.1129
2007-12-09	0.1125
2007-12-08	0.1125
2007-12-07	0.1125
2007-12-06	0.1125
2007-12-05	0.1121
2007-12-04	0.1134
2007-12-03	0.1126
2007-12-02	0.1125
2007-12-01	0.1125
2007-11-30	0.1124
2007-11-29	0.1133
2007-11-28	0.1139
2007-11-27	0.1139
2007-11-26	0.1142
2007-11-25	0.1141
2007-11-24	0.1141
2007-11-23	0.114
2007-11-22	0.1141
2007-11-21	0.114
2007-11-20	0.1139
2007-11-19	0.1129
2007-11-18	0.1129
2007-11-17	0.1129
2007-11-16	0.1129
2007-11-15	0.1125
2007-11-14	0.1128
2007-11-13	0.1124
2007-11-12	0.1121
2007-11-11	0.113
2007-11-10	0.113
2007-11-09	0.113
2007-11-08	0.1129
2007-11-07	0.1129
2007-11-06	0.1121
2007-11-05	0.1114
2007-11-04	0.1117
2007-11-03	0.1117
2007-11-02	0.1117
2007-11-01	0.1113
2007-10-31	0.1116
2007-10-30	0.1111
2007-10-29	0.1111
2007-10-28	0.1108
2007-10-27	0.1108
2007-10-26	0.1108
2007-10-25	0.1103
2007-10-24	0.1098
2007-10-23	0.1097
2007-10-22	0.109
2007-10-21	0.1101
2007-10-20	0.1101
2007-10-19	0.1101
2007-10-18	0.1101
2007-10-17	0.1092
2007-10-16	0.1089
2007-10-15	0.1093
2007-10-14	0.1092
2007-10-13	0.1092
2007-10-12	0.1092
2007-10-11	0.1095
2007-10-10	0.1087
2007-10-09	0.1085
2007-10-08	0.1081
2007-10-07	0.1089
2007-10-06	0.1089
2007-10-05	0.1089
2007-10-04	0.1087
2007-10-03	0.1086
2007-10-02	0.109
2007-10-01	0.1096
2007-09-30	0.1098
2007-09-29	0.1098
2007-09-28	0.1098
2007-09-27	0.1089
2007-09-26	0.1087
2007-09-25	0.1088
2007-09-24	0.1084
2007-09-23	0.1084
2007-09-22	0.1084
2007-09-21	0.1084
2007-09-20	0.1082
2007-09-19	0.1075
2007-09-18	0.1075
2007-09-17	0.1067
2007-09-16	0.1068
2007-09-15	0.1068
2007-09-14	0.1068
2007-09-13	0.1069
2007-09-12	0.1069
2007-09-11	0.1063
2007-09-10	0.1061
2007-09-09	0.1059
2007-09-08	0.1059
2007-09-07	0.1059
2007-09-06	0.1053
2007-09-05	0.1051
2007-09-04	0.1048
2007-09-03	0.1049
2007-09-02	0.1049
2007-09-01	0.1049
2007-08-31	0.1049
2007-08-30	0.105
2007-08-29	0.1052
2007-08-28	0.105
2007-08-27	0.1051
2007-08-26	0.1053
2007-08-25	0.1053
2007-08-24	0.1053
2007-08-23	0.1044
2007-08-22	0.1042
2007-08-21	0.1037
2007-08-20	0.1038
2007-08-19	0.1038
2007-08-18	0.1038
2007-08-17	0.1038
2007-08-16	0.1032
2007-08-15	0.1037
2007-08-14	0.1043
2007-08-13	0.1049
2007-08-12	0.1055
2007-08-11	0.1055
2007-08-10	0.1055
2007-08-09	0.1054
2007-08-08	0.1062
2007-08-07	0.106
2007-08-06	0.1062
2007-08-05	0.1062
2007-08-04	0.1062
2007-08-03	0.1062
2007-08-02	0.1054
2007-08-01	0.1051
2007-07-31	0.1054
2007-07-30	0.1054
2007-07-29	0.1051
2007-07-28	0.1051
2007-07-27	0.1051
2007-07-26	0.1058
2007-07-25	0.1055
2007-07-24	0.1065
2007-07-23	0.1063
2007-07-22	0.1064
2007-07-21	0.1064
2007-07-20	0.1064
2007-07-19	0.1063
2007-07-18	0.1062
2007-07-17	0.1061
2007-07-16	0.1061
2007-07-15	0.1062
2007-07-14	0.1062
2007-07-13	0.1062
2007-07-12	0.1061
2007-07-11	0.106
2007-07-10	0.1057
2007-07-09	0.1049
2007-07-08	0.1049
2007-07-07	0.1049
2007-07-06	0.1049
2007-07-05	0.1047
2007-07-04	0.1048
2007-07-03	0.1048
2007-07-02	0.1049
2007-07-01	0.1042
2007-06-30	0.1042
2007-06-29	0.1042
2007-06-28	0.1034
2007-06-27	0.1035
2007-06-26	0.1037
2007-06-25	0.1037
2007-06-24	0.1037
2007-06-23	0.1037
2007-06-22	0.1037
2007-06-21	0.1031
2007-06-20	0.1033
2007-06-19	0.1034
2007-06-18	0.1033
2007-06-17	0.103
2007-06-16	0.103
2007-06-15	0.103
2007-06-14	0.1025
2007-06-13	0.1025
2007-06-12	0.1025
2007-06-11	0.1029
2007-06-10	0.1029
2007-06-09	0.1029
2007-06-08	0.1029
2007-06-07	0.1034
2007-06-06	0.104
2007-06-05	0.1041
2007-06-04	0.1039
2007-06-03	0.1035
2007-06-02	0.1035
2007-06-01	0.1035
2007-05-31	0.1036
2007-05-30	0.1034
2007-05-29	0.1036
2007-05-28	0.1036
2007-05-27	0.1036
2007-05-26	0.1036
2007-05-25	0.1036
2007-05-24	0.1034
2007-05-23	0.1036
2007-05-22	0.1036
2007-05-21	0.1037
2007-05-20	0.104
2007-05-19	0.104
2007-05-18	0.104
2007-05-17	0.1039
2007-05-16	0.1041
2007-05-15	0.1047
2007-05-14	0.1043
2007-05-13	0.1042
2007-05-12	0.1042
2007-05-11	0.1042
2007-05-10	0.1038
2007-05-09	0.1043
2007-05-08	0.1043
2007-05-07	0.1048
2007-05-06	0.1047
2007-05-05	0.1047
2007-05-04	0.1047
2007-05-03	0.1044
2007-05-02	0.1047
2007-05-01	0.1049
2007-04-30	0.1051
2007-04-29	0.105
2007-04-28	0.105
2007-04-27	0.105
2007-04-26	0.1047
2007-04-25	0.105
2007-04-24	0.1049
2007-04-23	0.1045
2007-04-22	0.1047
2007-04-21	0.1047
2007-04-20	0.1047
2007-04-19	0.1047
2007-04-18	0.1045
2007-04-17	0.1044
2007-04-16	0.1043
2007-04-15	0.1042
2007-04-14	0.1042
2007-04-13	0.1042
2007-04-12	0.1038
2007-04-11	0.1034
2007-04-10	0.1034
2007-04-09	0.1029
2007-04-08	0.1034
2007-04-07	0.1034
2007-04-06	0.1034
2007-04-05	0.1034
2007-04-04	0.1029
2007-04-03	0.1026
2007-04-02	0.1029
2007-04-01	0.1028
2007-03-31	0.1028
2007-03-30	0.1028
2007-03-29	0.1027
2007-03-28	0.1026
2007-03-27	0.1027
2007-03-26	0.1026
2007-03-25	0.1023
2007-03-24	0.1023
2007-03-23	0.1023
2007-03-22	0.1027
2007-03-21	0.103
2007-03-20	0.1025
2007-03-19	0.1024
2007-03-18	0.1024
2007-03-17	0.1024
2007-03-16	0.1024
2007-03-15	0.1019
2007-03-14	0.1018
2007-03-13	0.1015
2007-03-12	0.1015
2007-03-11	0.101
2007-03-10	0.101
2007-03-09	0.101
2007-03-08	0.1012
2007-03-07	0.1015
2007-03-06	0.101
2007-03-05	0.1008
2007-03-04	0.1016
2007-03-03	0.1016
2007-03-02	0.1016
2007-03-01	0.1016
2007-02-28	0.1018
2007-02-27	0.102
2007-02-26	0.1015
2007-02-25	0.1014
2007-02-24	0.1014
2007-02-23	0.1014
2007-02-22	0.1011
2007-02-21	0.1012
2007-02-20	0.1012
2007-02-19	0.1012
2007-02-18	0.1012
2007-02-17	0.1012
2007-02-16	0.1012
2007-02-15	0.1012
2007-02-14	0.1011
2007-02-13	0.1004
2007-02-12	0.0998
2007-02-11	0.1001
2007-02-10	0.1001
2007-02-09	0.1001
2007-02-08	0.1004
2007-02-07	0.1002
2007-02-06	0.0999
2007-02-05	0.0995
2007-02-04	0.0998
2007-02-03	0.0998
2007-02-02	0.0998
2007-02-01	0.1003
2007-01-31	0.1003
2007-01-30	0.0998
2007-01-29	0.0994
2007-01-28	0.0996
2007-01-27	0.0996
2007-01-26	0.0996
2007-01-25	0.0996
2007-01-24	0.0998
2007-01-23	0.1003
2007-01-22	0.0997
2007-01-21	0.0998
2007-01-20	0.0998
2007-01-19	0.0998
2007-01-18	0.0998
2007-01-17	0.0996
2007-01-16	0.0995
2007-01-15	0.0994
2007-01-14	0.0994
2007-01-13	0.0994
2007-01-12	0.0994
2007-01-11	0.0993
2007-01-10	0.0996
2007-01-09	0.1001
2007-01-08	0.1002
2007-01-07	0.1002
2007-01-06	0.1002
2007-01-05	0.1002
2007-01-04	0.1008
2007-01-03	0.1014
2007-01-02	0.1012
2007-01-01	0.1012
2006-12-31	0.1012
2006-12-30	0.1012
2006-12-29	0.1012
2006-12-28	0.1012
2006-12-27	0.1012
2006-12-26	0.1012
2006-12-25	0.1012
2006-12-24	0.1012
2006-12-23	0.1012
2006-12-22	0.1012
2006-12-21	0.1015
2006-12-20	0.1015
2006-12-19	0.1016
2006-12-18	0.1009
2006-12-17	0.1007
2006-12-16	0.1007
2006-12-15	0.1007
2006-12-14	0.1013
2006-12-13	0.1017
2006-12-12	0.1022
2006-12-11	0.102
2006-12-10	0.1016
2006-12-09	0.1016
2006-12-08	0.1016
2006-12-07	0.1023
2006-12-06	0.1023
2006-12-05	0.1026
2006-12-04	0.1026
2006-12-03	0.1027
2006-12-02	0.1027
2006-12-01	0.1027
2006-11-30	0.102
2006-11-29	0.1013
2006-11-28	0.1016
2006-11-27	0.1011
2006-11-26	0.1009
2006-11-25	0.1009
2006-11-24	0.1009
2006-11-23	0.0996
2006-11-22	0.0996
2006-11-21	0.0989
2006-11-20	0.0987
2006-11-19	0.0987
2006-11-18	0.0987
2006-11-17	0.0987
2006-11-16	0.0985
2006-11-15	0.0987
2006-11-14	0.0987
2006-11-13	0.0986
2006-11-12	0.0989
2006-11-11	0.0989
2006-11-10	0.0989
2006-11-09	0.0988
2006-11-08	0.0984
2006-11-07	0.0983
2006-11-06	0.098
2006-11-05	0.0979
2006-11-04	0.0979
2006-11-03	0.0979
2006-11-02	0.0984
2006-11-01	0.0984
2006-10-31	0.1229
2006-10-30	0.1225
2006-10-29	0.1226
2006-10-28	0.1226
2006-10-27	0.1226
2006-10-26	0.1222
2006-10-25	0.1214
2006-10-24	0.121
2006-10-23	0.1209
2006-10-22	0.1215
2006-10-21	0.1215
2006-10-20	0.1215
2006-10-19	0.1215
2006-10-18	0.1207
2006-10-17	0.1208
2006-10-16	0.1206
2006-10-15	0.1205
2006-10-14	0.1205
2006-10-13	0.1205
2006-10-12	0.1208
2006-10-11	0.1205
2006-10-10	0.1214
2006-10-09	0.1214
2006-10-08	0.1213
2006-10-07	0.1213
2006-10-06	0.1213
2006-10-05	0.1222
2006-10-04	0.1224
2006-10-03	0.098
2006-10-02	0.0981
2006-10-01	0.0976
2006-09-30	0.0976
2006-09-29	0.0976
2006-09-28	0.0979
2006-09-27	0.1223
2006-09-26	0.1222
2006-09-25	0.0982
2006-09-24	0.0985
2006-09-23	0.0985
2006-09-22	0.0985
2006-09-21	0.0985
2006-09-20	0.0977
2006-09-19	0.0976
2006-09-18	0.0978
2006-09-17	0.0975
2006-09-16	0.0975
2006-09-15	0.0975
2006-09-14	0.098
2006-09-13	0.0977
2006-09-12	0.0977
2006-09-11	0.0978
2006-09-10	0.0976
2006-09-09	0.0976
2006-09-08	0.0976
2006-09-07	0.098
2006-09-06	0.0986
2006-09-05	0.1233
2006-09-04	0.1236
2006-09-03	0.1236
2006-09-02	0.1236
2006-09-01	0.1236
2006-08-31	0.0986
2006-08-30	0.0988
2006-08-29	0.0987
2006-08-28	0.1231
2006-08-27	0.1228
2006-08-26	0.1228
2006-08-25	0.1228
2006-08-24	0.1228
2006-08-23	0.1232
2006-08-22	0.1232
2006-08-21	0.1241
2006-08-20	0.1235
2006-08-19	0.1235
2006-08-18	0.1235
2006-08-17	0.1235
2006-08-16	0.0988
2006-08-15	0.1231
2006-08-14	0.1225
2006-08-13	0.098
2006-08-12	0.098
2006-08-11	0.098
2006-08-10	0.1231
2006-08-09	0.1238
2006-08-08	0.1237
2006-08-07	0.1236
2006-08-06	0.124
2006-08-05	0.124
2006-08-04	0.124
2006-08-03	0.1233
2006-08-02	0.1232
2006-08-01	0.1234
2006-07-31	0.1229
2006-07-30	0.1228
2006-07-29	0.1228
2006-07-28	0.1228
2006-07-27	0.1222
2006-07-26	0.1222
2006-07-25	0.1212
2006-07-24	0.1216
2006-07-23	0.1221
2006-07-22	0.1221
2006-07-21	0.1221
2006-07-20	0.1216
2006-07-19	0.1213
2006-07-18	0.1204
2006-07-17	0.1206
2006-07-16	0.1218
2006-07-15	0.1218
2006-07-14	0.1218
2006-07-13	0.1222
2006-07-12	0.1222
2006-07-11	0.1229
2006-07-10	0.1226
2006-07-09	0.1234
2006-07-08	0.1234
2006-07-07	0.1234
2006-07-06	0.123
2006-07-05	0.1226
2006-07-04	0.1232
2006-07-03	0.1232
2006-07-02	0.1231
2006-07-01	0.1231
2006-06-30	0.1231
2006-06-29	0.1217
2006-06-28	0.1208
2006-06-27	0.1211
2006-06-26	0.1211
2006-06-25	0.1205
2006-06-24	0.1205
2006-06-23	0.1205
2006-06-22	0.1211
2006-06-21	0.1218
2006-06-20	0.1211
2006-06-19	0.1211
2006-06-18	0.1216
2006-06-17	0.1216
2006-06-16	0.1216
2006-06-15	0.1214
2006-06-14	0.1213
2006-06-13	0.1207
2006-06-12	0.1213
2006-06-11	0.1217
2006-06-10	0.1217
2006-06-09	0.1217
2006-06-08	0.1217
2006-06-07	0.1232
2006-06-06	0.1235
2006-06-05	0.1243
2006-06-04	0.1243
2006-06-03	0.1243
2006-06-02	0.1243
2006-06-01	0.1232
2006-05-31	0.1234
2006-05-30	0.1238
2006-05-29	0.1224
2006-05-28	0.1224
2006-05-27	0.1224
2006-05-26	0.1224
2006-05-25	0.1231
2006-05-24	0.123
2006-05-23	0.1238
2006-05-22	0.1239
2006-05-21	0.1229
2006-05-20	0.1229
2006-05-19	0.1229
2006-05-18	0.1235
2006-05-17	0.1226
2006-05-16	0.1649
2006-05-15	0.1644
2006-05-14	0.1657
2006-05-13	0.1657
2006-05-12	0.1657
2006-05-11	0.1648
2006-05-10	0.1643
2006-05-09	0.1637
2006-05-08	0.163
2006-05-07	0.1634
2006-05-06	0.1634
2006-05-05	0.1634
2006-05-04	0.1632
2006-05-03	0.162
2006-05-02	0.1621
2006-05-01	0.1619
2006-04-30	0.1619
2006-04-29	0.1619
2006-04-28	0.1619
2006-04-27	0.1608
2006-04-26	0.1598
2006-04-25	0.1595
2006-04-24	0.1592
2006-04-23	0.1583
2006-04-22	0.1583
2006-04-21	0.1583
2006-04-20	0.1581
2006-04-19	0.1589
2006-04-18	0.158
2006-04-17	0.1573
2006-04-16	0.1554
2006-04-15	0.1554
2006-04-14	0.1554
2006-04-13	0.1554
2006-04-12	0.1554
2006-04-11	0.1557
2006-04-10	0.1552
2006-04-09	0.1554
2006-04-08	0.1554
2006-04-07	0.1554
2006-04-06	0.1569
2006-04-05	0.1183
2006-04-04	0.118
2006-04-03	0.1558
2006-04-02	0.1555
2006-04-01	0.1555
2006-03-31	0.1555
2006-03-30	0.1561
2006-03-29	0.1544
2006-03-28	0.1542
2006-03-27	0.1542
2006-03-26	0.1544
2006-03-25	0.1544
2006-03-24	0.1544
2006-03-23	0.1536
2006-03-22	0.155
2006-03-21	0.1553
2006-03-20	0.1561
2006-03-19	0.1565
2006-03-18	0.1565
2006-03-17	0.1565
2006-03-16	0.1563
2006-03-15	0.1549
2006-03-14	0.1543
2006-03-13	0.1535
2006-03-12	0.1529
2006-03-11	0.1529
2006-03-10	0.1529
2006-03-09	0.1528
2006-03-08	0.1529
2006-03-07	0.1525
2006-03-06	0.1542
2006-03-05	0.1545
2006-03-04	0.1545
2006-03-03	0.1545
2006-03-02	0.1544
2006-03-01	0.1529
2006-02-28	0.153
2006-02-27	0.1522
2006-02-26	0.1524
2006-02-25	0.1524
2006-02-24	0.1524
2006-02-23	0.1529
2006-02-22	0.1527
2006-02-21	0.1529
2006-02-20	0.1531
2006-02-19	0.1531
2006-02-18	0.1531
2006-02-17	0.1531
2006-02-16	0.1526
2006-02-15	0.1525
2006-02-14	0.1529
2006-02-13	0.1528
2006-02-12	0.1527
2006-02-11	0.1527
2006-02-10	0.1527
2006-02-09	0.1537
2006-02-08	0.1533
2006-02-07	0.1536
2006-02-06	0.1535
2006-02-05	0.1543
2006-02-04	0.1543
2006-02-03	0.1543
2006-02-02	0.1164
2006-02-01	0.1161
2006-01-31	0.117
2006-01-30	0.1163
2006-01-29	0.1166
2006-01-28	0.1166
2006-01-27	0.1166
2006-01-26	0.1175
2006-01-25	0.1179
2006-01-24	0.1183
2006-01-23	0.1185
2006-01-22	0.1168
2006-01-21	0.1168
2006-01-20	0.1168
2006-01-19	0.1552
2006-01-18	0.1554
2006-01-17	0.1552
2006-01-16	0.1557
2006-01-15	0.1557
2006-01-14	0.1557
2006-01-13	0.1557
2006-01-12	0.1545
2006-01-11	0.1168
2006-01-10	0.1162
2006-01-09	0.1163
2006-01-08	0.117
2006-01-07	0.117
2006-01-06	0.117
2006-01-05	0.1165
2006-01-04	0.1167
2006-01-03	0.1158
2006-01-02	0.1139
2006-01-01	0.1139
2005-12-31	0.1139
2005-12-30	0.1139
2005-12-29	0.114
2005-12-28	0.1519
2005-12-27	0.1519
2005-12-26	0.1523
2005-12-25	0.1523
2005-12-24	0.1523
2005-12-23	0.1523
2005-12-22	0.1524
2005-12-21	0.1518
2005-12-20	0.1522
2005-12-19	0.1541
2005-12-18	0.1156
2005-12-17	0.1156
2005-12-16	0.1156
2005-12-15	0.1536
2005-12-14	0.1155
2005-12-13	0.1152
2005-12-12	0.115
2005-12-11	0.1516
2005-12-10	0.1516
2005-12-09	0.1516
2005-12-08	0.1137
2005-12-07	0.1128
2005-12-06	0.1135
2005-12-05	0.1135
2005-12-04	0.1503
2005-12-03	0.1503
2005-12-02	0.1503
2005-12-01	0.113
2005-11-30	0.1135
2005-11-29	0.1135
2005-11-28	0.1143
2005-11-27	0.1129
2005-11-26	0.1129
2005-11-25	0.1129
2005-11-24	0.1137
2005-11-23	0.1137
2005-11-22	0.1137
2005-11-21	0.1128
2005-11-20	0.1132
2005-11-19	0.1132
2005-11-18	0.1132
2005-11-17	0.1131
2005-11-16	0.1125
2005-11-15	0.1126
2005-11-14	0.1126
2005-11-13	0.1127
2005-11-12	0.1127
2005-11-11	0.1127
2005-11-10	0.1129
2005-11-09	0.1132
2005-11-08	0.1135
2005-11-07	0.1135
2005-11-06	0.1138
2005-11-05	0.1138
2005-11-04	0.1138
2005-11-03	0.115
2005-11-02	0.0929
2005-11-01	0.0924
2005-10-31	0.0923
2005-10-30	0.0928
2005-10-29	0.0928
2005-10-28	0.0928
2005-10-27	0.0935
2005-10-26	0.1162
2005-10-25	0.1164
2005-10-24	0.0922
2005-10-23	0.0919
2005-10-22	0.0919
2005-10-21	0.0919
2005-10-20	0.0923
2005-10-19	0.0922
2005-10-18	0.092
2005-10-17	0.0927
2005-10-16	0.0931
2005-10-15	0.0931
2005-10-14	0.0931
2005-10-13	0.0923
2005-10-12	0.0925
2005-10-11	0.0923
2005-10-10	0.0928
2005-10-09	0.0933
2005-10-08	0.0933
2005-10-07	0.0933
2005-10-06	0.0936
2005-10-05	0.0921
2005-10-04	0.0918
2005-10-03	0.0917
2005-10-02	0.0925
2005-10-01	0.0925
2005-09-30	0.0925
2005-09-29	0.0927
2005-09-28	0.0927
2005-09-27	0.0925
2005-09-26	0.0928
2005-09-25	0.0928
2005-09-24	0.0928
2005-09-23	0.0928
2005-09-22	0.0935
2005-09-21	0.0941
2005-09-20	0.0937
2005-09-19	0.0935
2005-09-18	0.0941
2005-09-17	0.0941
2005-09-16	0.0941
2005-09-15	0.094
2005-09-14	0.0945
2005-09-13	0.0945
2005-09-12	0.0946
2005-09-11	0.0955
2005-09-10	0.0955
2005-09-09	0.0955
2005-09-08	0.0954
2005-09-07	0.0956
2005-09-06	0.0961
2005-09-05	0.0966
2005-09-04	0.0966
2005-09-03	0.0966
2005-09-02	0.0966
2005-09-01	0.0962
2005-08-31	0.0949
2005-08-30	0.094
2005-08-29	0.0941
2005-08-28	0.0947
2005-08-27	0.0947
2005-08-26	0.0947
2005-08-25	0.0948
2005-08-24	0.0944
2005-08-23	0.0942
2005-08-22	0.0941
2005-08-21	0.0937
2005-08-20	0.0937
2005-08-19	0.0937
2005-08-18	0.0938
2005-08-17	0.0945
2005-08-16	0.0951
2005-08-15	0.0952
2005-08-14	0.0958
2005-08-13	0.0958
2005-08-12	0.0958
2005-08-11	0.0958
2005-08-10	0.0951
2005-08-09	0.095
2005-08-08	0.0951
2005-08-07	0.095
2005-08-06	0.095
2005-08-05	0.095
2005-08-04	0.0953
2005-08-03	0.095
2005-08-02	0.0939
2005-08-01	0.094
2005-07-31	0.0934
2005-07-30	0.0934
2005-07-29	0.0934
2005-07-28	0.0935
2005-07-27	0.0928
2005-07-26	0.0926
2005-07-25	0.0928
2005-07-24	0.0929
2005-07-23	0.0929
2005-07-22	0.0929
2005-07-21	0.0939
2005-07-20	0.0932
2005-07-19	0.0927
2005-07-18	0.0928
2005-07-17	0.0927
2005-07-16	0.0927
2005-07-15	0.0927
2005-07-14	0.0931
2005-07-13	0.093
2005-07-12	0.0942
2005-07-11	0.093
2005-07-10	0.0919
2005-07-09	0.0919
2005-07-08	0.0919
2005-07-07	0.092
2005-07-06	0.0918
2005-07-05	0.0917
2005-07-04	0.092
2005-07-03	0.092
2005-07-02	0.092
2005-07-01	0.092
2005-06-30	0.093
2005-06-29	0.093
2005-06-28	0.0929
2005-06-27	0.0936
2005-06-26	0.0931
2005-06-25	0.0931
2005-06-24	0.0931
2005-06-23	0.0927
2005-06-22	0.0933
2005-06-21	0.0936
2005-06-20	0.0935
2005-06-19	0.0945
2005-06-18	0.0945
2005-06-17	0.0945
2005-06-16	0.0931
2005-06-15	0.0934
2005-06-14	0.0928
2005-06-13	0.0931
2005-06-12	0.0933
2005-06-11	0.0933
2005-06-10	0.0933
2005-06-09	0.0941
2005-06-08	0.0942
2005-06-07	0.0946
2005-06-06	0.0945
2005-06-05	0.0941
2005-06-04	0.0941
2005-06-03	0.0941
2005-06-02	0.0945
2005-06-01	0.094
2005-05-31	0.0948
2005-05-30	0.0968
2005-05-29	0.0968
2005-05-28	0.0968
2005-05-27	0.0968
2005-05-26	0.0964
2005-05-25	0.0971
2005-05-24	0.0969
2005-05-23	0.0969
2005-05-22	0.0967
2005-05-21	0.0967
2005-05-20	0.0967
2005-05-19	0.0973
2005-05-18	0.0976
2005-05-17	0.0972
2005-05-16	0.0973
2005-05-15	0.0972
2005-05-14	0.0972
2005-05-13	0.0972
2005-05-12	0.0978
2005-05-11	0.0986
2005-05-10	0.0826
2005-05-09	0.0824
2005-05-08	0.0988
2005-05-07	0.0988
2005-05-06	0.0988
2005-05-05	0.0831
2005-05-04	0.0831
2005-05-03	0.0825
2005-05-02	0.099
2005-05-01	0.099
2005-04-30	0.099
2005-04-29	0.099
2005-04-28	0.0828
2005-04-27	0.083
2005-04-26	0.0833
2005-04-25	0.0834
2005-04-24	0.0839
2005-04-23	0.0839
2005-04-22	0.0839
2005-04-21	0.0838
2005-04-20	0.084
2005-04-19	0.0838
2005-04-18	0.1002
2005-04-17	0.0988
2005-04-16	0.0988
2005-04-15	0.0988
2005-04-14	0.0988
2005-04-13	0.0994
2005-04-12	0.0992
2005-04-11	0.0833
2005-04-10	0.0829
2005-04-09	0.0829
2005-04-08	0.0829
2005-04-07	0.099
2005-04-06	0.0827
2005-04-05	0.0826
2005-04-04	0.0825
2005-04-03	0.0828
2005-04-02	0.0828
2005-04-01	0.0828
2005-03-31	0.0832
2005-03-30	0.0995
2005-03-29	0.0829
2005-03-28	0.0992
2005-03-27	0.0996
2005-03-26	0.0996
2005-03-25	0.0996
2005-03-24	0.0996
2005-03-23	0.0999
2005-03-22	0.0839
2005-03-21	0.0845
2005-03-20	0.0854
2005-03-19	0.0854
2005-03-18	0.0854
2005-03-17	0.0858
2005-03-16	0.0861
2005-03-15	0.0854
2005-03-14	0.0858
2005-03-13	0.0864
2005-03-12	0.0864
2005-03-11	0.0864
2005-03-10	0.0861
2005-03-09	0.086
2005-03-08	0.0856
2005-03-07	0.0847
2005-03-06	0.0849
2005-03-05	0.0849
2005-03-04	0.0849
2005-03-03	0.0841
2005-03-02	0.0842
2005-03-01	0.0846
2005-02-28	0.085
2005-02-27	0.085
2005-02-26	0.085
2005-02-25	0.085
2005-02-24	0.0848
2005-02-23	0.0849
2005-02-22	0.0851
2005-02-21	0.0839
2005-02-20	0.0839
2005-02-19	0.0839
2005-02-18	0.0839
2005-02-17	0.0839
2005-02-16	0.0836
2005-02-15	0.0835
2005-02-14	0.0832
2005-02-13	0.0826
2005-02-12	0.0826
2005-02-11	0.0826
2005-02-10	0.0826
2005-02-09	0.0985
2005-02-08	0.082
2005-02-07	0.082
2005-02-06	0.0826
2005-02-05	0.0826
2005-02-04	0.0826
2005-02-03	0.0832
2005-02-02	0.0837
2005-02-01	0.0837
2005-01-31	0.0836
2005-01-30	0.0837
2005-01-29	0.0837
2005-01-28	0.0837
2005-01-27	0.0837
2005-01-26	0.0839
2005-01-25	0.0832
2005-01-24	0.0837
2005-01-23	0.0838
2005-01-22	0.0838
2005-01-21	0.0838
2005-01-20	0.0832
2005-01-19	0.0834
2005-01-18	0.0836
2005-01-17	0.0841
2005-01-16	0.0841
2005-01-15	0.0841
2005-01-14	0.0841
2005-01-13	0.0847
2005-01-12	0.0852
2005-01-11	0.0842
2005-01-10	0.084
2005-01-09	0.0837
2005-01-08	0.0837
2005-01-07	0.0837
2005-01-06	0.0845
2005-01-05	0.0851
2005-01-04	0.0852
2005-01-03	0.0865
2005-01-02	0.0869
2005-01-01	0.0869
2004-12-31	0.0869
2004-12-30	0.0876
2004-12-29	0.0873
2004-12-28	0.0873
2004-12-27	0.0874
2004-12-26	0.0866
2004-12-25	0.0866
2004-12-24	0.0866
2004-12-23	0.0866
2004-12-22	0.0859
2004-12-21	0.0858
2004-12-20	0.086
2004-12-19	0.0853
2004-12-18	0.0853
2004-12-17	0.0853
2004-12-16	0.085
2004-12-15	0.0861
2004-12-14	0.0854
2004-12-13	0.0854
2004-12-12	0.0849
2004-12-11	0.0849
2004-12-10	0.0849
2004-12-09	0.1026
2004-12-08	0.0856
2004-12-07	0.0862
2004-12-06	0.0861
2004-12-05	0.0863
2004-12-04	0.0863
2004-12-03	0.0863
2004-12-02	0.0852
2004-12-01	0.0855
2004-11-30	0.0852
2004-11-29	0.0852
2004-11-28	0.0853
2004-11-27	0.0853
2004-11-26	0.0853
2004-11-25	0.0846
2004-11-24	0.0846
2004-11-23	0.0839
2004-11-22	0.0837
2004-11-21	0.0835
2004-11-20	0.0835
2004-11-19	0.0835
2004-11-18	0.0832
2004-11-17	0.0837
2004-11-16	0.0832
2004-11-15	0.083
2004-11-14	0.0833
2004-11-13	0.0833
2004-11-12	0.0833
2004-11-11	0.0829
2004-11-10	0.0828
2004-11-09	0.0828
2004-11-08	0.0829
2004-11-07	0.0832
2004-11-06	0.0832
2004-11-05	0.0832
2004-11-04	0.0826
2004-11-03	0.0823
2004-11-02	0.0813
2004-11-01	0.0818
2004-10-31	0.0821
2004-10-30	0.0821
2004-10-29	0.0821
2004-10-28	0.0818
2004-10-27	0.0815
2004-10-26	0.082
2004-10-25	0.0822
2004-10-24	0.0812
2004-10-23	0.0812
2004-10-22	0.0812
2004-10-21	0.081
2004-10-20	0.0808
2004-10-19	0.0803
2004-10-18	0.0802
2004-10-17	0.0801
2004-10-16	0.0801
2004-10-15	0.0801
2004-10-14	0.0796
2004-10-13	0.0792
2004-10-12	0.079
2004-10-11	0.0794
2004-10-10	0.0797
2004-10-09	0.0797
2004-10-08	0.0797
2004-10-07	0.0789
2004-10-06	0.0787
2004-10-05	0.0791
2004-10-04	0.0946
2004-10-03	0.0796
2004-10-02	0.0796
2004-10-01	0.0796
2004-09-30	0.0798
2004-09-29	0.0791
2004-09-28	0.0791
2004-09-27	0.0947
2004-09-26	0.0945
2004-09-25	0.0945
2004-09-24	0.0945
2004-09-23	0.0948
2004-09-22	0.0944
2004-09-21	0.0791
2004-09-20	0.0937
2004-09-19	0.0938
2004-09-18	0.0938
2004-09-17	0.0938
2004-09-16	0.0938
2004-09-15	0.0936
2004-09-14	0.0944
2004-09-13	0.0944
2004-09-12	0.0945
2004-09-11	0.0945
2004-09-10	0.0945
2004-09-09	0.0939
2004-09-08	0.0939
2004-09-07	0.0932
2004-09-06	0.093
2004-09-05	0.093
2004-09-04	0.093
2004-09-03	0.093
2004-09-02	0.0936
2004-09-01	0.0939
2004-08-31	0.0937
2004-08-30	0.0928
2004-08-29	0.0925
2004-08-28	0.0925
2004-08-27	0.0925
2004-08-26	0.0933
2004-08-25	0.0931

forex