Dólar de Zimbabwe<=>Franco de Burundi. precios históricos. Actualización diaria
| date | ZWD/BIF |
|---|---|
| 2012-02-17 | 3.4325 |
| 2012-02-16 | 3.4333 |
| 2012-02-15 | 3.4443 |
| 2012-02-14 | 3.4461 |
| 2012-02-13 | 3.4538 |
| 2012-02-12 | 3.4543 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 3.4178 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 3.4051 |
| 2012-01-31 | 3.4253 |
| 2012-01-30 | 0 |
| 2012-01-29 | 3.3994 |
| 2012-01-28 | 0 |
| 2012-01-27 | 3.4164 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 3.4185 |
| 2012-01-23 | 3.4036 |
| 2012-01-22 | 3.3978 |
| 2012-01-21 | 3.3977 |
| 2012-01-20 | 3.4117 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 3.4115 |
| 2012-01-16 | 3.5225 |
| 2012-01-15 | 3.5351 |
| 2012-01-14 | 3.5351 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 3.4125 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 3.4721 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 3.5071 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 3.4557 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 3.3986 |
| 2011-12-12 | 3.3997 |
| 2011-12-11 | 3.4533 |
| 2011-12-10 | 3.4533 |
| 2011-12-09 | 3.4988 |
| 2011-12-08 | 3.3931 |
| 2011-12-07 | 3.3931 |
| 2011-12-06 | 3.3936 |
| 2011-12-05 | 3.2612 |
| 2011-12-04 | 3.2907 |
| 2011-12-03 | 3.2907 |
| 2011-12-02 | 3.2614 |
| 2011-12-01 | 3.2613 |
| 2011-11-30 | 3.2642 |
| 2011-11-29 | 3.2666 |
| 2011-11-28 | 3.2662 |
| 2011-11-27 | 3.3157 |
| 2011-11-26 | 3.3157 |
| 2011-11-25 | 3.2642 |
| 2011-11-24 | 3.2824 |
| 2011-11-23 | 3.2536 |
| 2011-11-22 | 3.2715 |
| 2011-11-21 | 3.2534 |
| 2011-11-20 | 3.2835 |
| 2011-11-19 | 3.2835 |
| 2011-11-18 | 3.2877 |
| 2011-11-17 | 3.261 |
| 2011-11-16 | 3.2809 |
| 2011-11-15 | 3.2608 |
| 2011-11-14 | 3.253 |
| 2011-11-13 | 3.2432 |
| 2011-11-12 | 3.2432 |
| 2011-11-11 | 3.253 |
| 2011-11-10 | 3.2565 |
| 2011-11-09 | 3.2705 |
| 2011-11-08 | 3.2666 |
| 2011-11-07 | 3.2535 |
| 2011-11-06 | 3.2662 |
| 2011-11-05 | 3.2684 |
| 2011-11-04 | 3.2533 |
| 2011-11-03 | 3.2559 |
| 2011-11-02 | 3.2589 |
| 2011-11-01 | 3.2481 |
| 2011-10-31 | 3.2536 |
| 2011-10-30 | 3.2598 |
| 2011-10-29 | 3.2598 |
| 2011-10-28 | 3.2428 |
| 2011-10-27 | 3.2414 |
| 2011-10-26 | 3.2519 |
| 2011-10-25 | 3.2434 |
| 2011-10-24 | 3.2429 |
| 2011-10-23 | 3.2199 |
| 2011-10-22 | 3.2199 |
| 2011-10-21 | 3.2404 |
| 2011-10-20 | 3.2547 |
| 2011-10-19 | 3.2374 |
| 2011-10-18 | 3.2366 |
| 2011-10-17 | 0 |
| 2011-10-16 | 3.2052 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 3.2501 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 3.2528 |
| 2011-09-29 | 3.247 |
| 2011-09-28 | 3.249 |
| 2011-09-27 | 3.2414 |
| 2011-09-26 | 3.2384 |
| 2011-09-25 | 3.2515 |
| 2011-09-24 | 3.2515 |
| 2011-09-23 | 3.2532 |
| 2011-09-22 | 3.248 |
| 2011-09-21 | 3.2494 |
| 2011-09-20 | 3.2493 |
| 2011-09-19 | 3.2481 |
| 2011-09-18 | 3.2391 |
| 2011-09-17 | 3.2391 |
| 2011-09-16 | 3.2475 |
| 2011-09-15 | 3.2478 |
| 2011-09-14 | 3.243 |
| 2011-09-13 | 3.2406 |
| 2011-09-12 | 3.2493 |
| 2011-09-11 | 3.2893 |
| 2011-09-10 | 3.2893 |
| 2011-09-09 | 3.2353 |
| 2011-09-08 | 3.248 |
| 2011-09-07 | 3.2512 |
| 2011-09-06 | 3.2268 |
| 2011-09-05 | 3.2271 |
| 2011-09-04 | 3.2478 |
| 2011-09-03 | 3.2478 |
| 2011-09-02 | 3.2269 |
| 2011-09-01 | 3.2404 |
| 2011-08-31 | 3.2479 |
| 2011-08-30 | 3.2477 |
| 2011-08-29 | 3.2398 |
| 2011-08-28 | 3.2231 |
| 2011-08-27 | 3.2231 |
| 2011-08-26 | 3.2265 |
| 2011-08-25 | 3.2268 |
| 2011-08-24 | 3.2408 |
| 2011-08-23 | 3.2372 |
| 2011-08-22 | 3.2416 |
| 2011-08-21 | 3.2447 |
| 2011-08-20 | 3.2447 |
| 2011-08-19 | 3.2215 |
| 2011-08-18 | 3.2477 |
| 2011-08-17 | 3.2477 |
| 2011-08-16 | 3.2477 |
| 2011-08-15 | 3.2747 |
| 2011-08-14 | 3.2483 |
| 2011-08-13 | 3.2483 |
| 2011-08-12 | 3.2475 |
| 2011-08-11 | 3.2518 |
| 2011-08-10 | 3.2482 |
| 2011-08-09 | 3.2472 |
| 2011-08-08 | 3.2478 |
| 2011-08-07 | 3.2191 |
| 2011-08-06 | 3.2191 |
| 2011-08-05 | 3.2484 |
| 2011-08-04 | 3.2438 |
| 2011-08-03 | 3.2498 |
| 2011-08-02 | 3.251 |
| 2011-08-01 | 3.24 |
| 2011-07-31 | 3.2104 |
| 2011-07-30 | 3.2104 |
| 2011-07-29 | 3.2294 |
| 2011-07-28 | 3.2235 |
| 2011-07-27 | 3.2288 |
| 2011-07-26 | 3.2409 |
| 2011-07-25 | 3.2481 |
| 2011-07-24 | 0.0067 |
| 2011-07-23 | 0.0067 |
| 2011-07-22 | 0.0033 |
| 2011-07-21 | 3.2217 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0.0033 |
| 2011-07-18 | 3.2396 |
| 2011-07-17 | 0.0033 |
| 2011-07-16 | 3.2466 |
| 2011-07-15 | 3.2399 |
| 2011-07-14 | 3.2374 |
| 2011-07-13 | 3.2342 |
| 2011-07-12 | 3.253 |
| 2011-07-11 | 3.2486 |
| 2011-07-10 | 3.2513 |
| 2011-07-09 | 3.2513 |
| 2011-07-08 | 3.2358 |
| 2011-07-07 | 3.2452 |
| 2011-07-06 | 3.2498 |
| 2011-07-05 | 3.2485 |
| 2011-07-04 | 3.2344 |
| 2011-07-03 | 3.2453 |
| 2011-07-02 | 3.2453 |
| 2011-07-01 | 3.2352 |
| 2011-06-30 | 3.2343 |
| 2011-06-29 | 3.2346 |
| 2011-06-28 | 3.2425 |
| 2011-06-27 | 3.2401 |
| 2011-06-26 | 3.24 |
| 2011-06-25 | 3.24 |
| 2011-06-24 | 3.2345 |
| 2011-06-23 | 3.2622 |
| 2011-06-22 | 3.2376 |
| 2011-06-21 | 3.2488 |
| 2011-06-20 | 3.2352 |
| 2011-06-19 | 3.2347 |
| 2011-06-18 | 3.2347 |
| 2011-06-17 | 3.2271 |
| 2011-06-16 | 3.2475 |
| 2011-06-15 | 3.2217 |
| 2011-06-14 | 3.2349 |
| 2011-06-13 | 3.2218 |
| 2011-06-12 | 3.2321 |
| 2011-06-11 | 3.2321 |
| 2011-06-10 | 3.2347 |
| 2011-06-09 | 3.2349 |
| 2011-06-08 | 3.2486 |
| 2011-06-07 | 3.2477 |
| 2011-06-06 | 3.2268 |
| 2011-06-05 | 3.2374 |
| 2011-06-04 | 3.2374 |
| 2011-06-03 | 3.2267 |
| 2011-06-02 | 3.2273 |
| 2011-06-01 | 3.248 |
| 2011-05-31 | 3.2401 |
| 2011-05-30 | 3.248 |
| 2011-05-29 | 3.2479 |
| 2011-05-28 | 3.2479 |
| 2011-05-27 | 3.2208 |
| 2011-05-26 | 3.2267 |
| 2011-05-25 | 3.2259 |
| 2011-05-24 | 3.2273 |
| 2011-05-23 | 3.2481 |
| 2011-05-22 | 3.248 |
| 2011-05-21 | 3.248 |
| 2011-05-20 | 3.2212 |
| 2011-05-19 | 3.2215 |
| 2011-05-18 | 3.2161 |
| 2011-05-17 | 3.2222 |
| 2011-05-16 | 3.2212 |
| 2011-05-15 | 3.2281 |
| 2011-05-14 | 3.2281 |
| 2011-05-13 | 3.248 |
| 2011-05-12 | 3.2249 |
| 2011-05-11 | 3.2305 |
| 2011-05-10 | 3.2308 |
| 2011-05-09 | 3.2317 |
| 2011-05-08 | 3.2321 |
| 2011-05-07 | 3.2321 |
| 2011-05-06 | 3.2273 |
| 2011-05-05 | 3.2264 |
| 2011-05-04 | 3.2406 |
| 2011-05-03 | 3.2164 |
| 2011-05-02 | 3.2353 |
| 2011-05-01 | 3.2347 |
| 2011-04-30 | 3.2347 |
| 2011-04-29 | 3.2078 |
| 2011-04-28 | 3.2444 |
| 2011-04-27 | 3.2219 |
| 2011-04-26 | 3.2479 |
| 2011-04-25 | 3.2477 |
| 2011-04-24 | 3.2479 |
| 2011-04-23 | 3.2479 |
| 2011-04-22 | 3.2296 |
| 2011-04-21 | 3.2303 |
| 2011-04-20 | 3.2396 |
| 2011-04-19 | 3.2206 |
| 2011-04-18 | 3.2472 |
| 2011-04-17 | 3.2479 |
| 2011-04-16 | 3.2479 |
| 2011-04-15 | 3.2487 |
| 2011-04-14 | 3.2218 |
| 2011-04-13 | 3.2423 |
| 2011-04-12 | 0.0033 |
| 2011-04-11 | 0.0033 |
| 2011-04-10 | 0.0034 |
| 2011-04-09 | 0.0034 |
| 2011-04-08 | 0.0033 |
| 2011-04-07 | 0.0033 |
| 2011-04-06 | 0.0033 |
| 2011-04-05 | 0.0033 |
| 2011-04-04 | 0.0033 |
| 2011-04-03 | 0.0033 |
| 2011-04-02 | 0.0033 |
| 2011-04-01 | 0.0033 |
| 2011-03-31 | 0.0033 |
| 2011-03-30 | 0.0033 |
| 2011-03-29 | 0.0033 |
| 2011-03-28 | 0.0032 |
| 2011-03-27 | 0.0033 |
| 2011-03-26 | 0.0033 |
| 2011-03-25 | 0.0033 |
| 2011-03-24 | 0.0033 |
| 2011-03-23 | 0.0033 |
| 2011-03-22 | 0.0033 |
| 2011-03-21 | 0.0033 |
| 2011-03-20 | 0.0033 |
| 2011-03-19 | 0.0033 |
| 2011-03-18 | 0.0033 |
| 2011-03-17 | 0.0032 |
| 2011-03-16 | 0.0032 |
| 2011-03-15 | 0.0033 |
| 2011-03-14 | 0.0032 |
| 2011-03-13 | 0.0032 |
| 2011-03-12 | 0.0032 |
| 2011-03-11 | 0.0032 |
| 2011-03-10 | 0.0032 |
| 2011-03-09 | 0.0032 |
| 2011-03-08 | 0.0033 |
| 2011-03-07 | 0.0032 |
| 2011-03-06 | 0.0032 |
| 2011-03-05 | 0.0032 |
| 2011-03-04 | 0.0032 |
| 2011-03-03 | 0.0032 |
| 2011-03-02 | 0.0032 |
| 2011-03-01 | 0.0032 |
| 2011-02-28 | 0.0032 |
| 2011-02-27 | 0.0032 |
| 2011-02-26 | 0.0032 |
| 2011-02-25 | 0.0032 |
| 2011-02-24 | 0.0032 |
| 2011-02-23 | 0.0032 |
| 2011-02-22 | 0.0032 |
| 2011-02-21 | 0.0032 |
| 2011-02-20 | 0.0032 |
| 2011-02-19 | 0.0032 |
| 2011-02-18 | 0.0032 |
| 2011-02-17 | 0.0032 |
| 2011-02-16 | 0.0031 |
| 2011-02-15 | 0.0031 |
| 2011-02-14 | 0.0031 |
| 2011-02-13 | 0.0031 |
| 2011-02-12 | 0.0031 |
| 2011-02-11 | 0.0032 |
| 2011-02-10 | 0.0032 |
| 2011-02-09 | 0.0032 |
| 2011-02-08 | 0.0032 |
| 2011-02-07 | 0.0032 |
| 2011-02-06 | 0.0032 |
| 2011-02-05 | 0.0032 |
| 2011-02-04 | 0.0032 |
| 2011-02-03 | 0.0032 |
| 2011-02-02 | 0.0032 |
| 2011-02-01 | 0.0032 |
| 2011-01-31 | 0.0032 |
| 2011-01-30 | 0.0032 |
| 2011-01-29 | 0.0032 |
| 2011-01-28 | 0.0032 |
| 2011-01-27 | 0.0032 |
| 2011-01-26 | 0.0032 |
| 2011-01-25 | 0.0031 |
| 2011-01-24 | 0.0031 |
| 2011-01-23 | 0.0031 |
| 2011-01-22 | 0.0031 |
| 2011-01-21 | 0.0031 |
| 2011-01-20 | 0.0031 |
| 2011-01-19 | 0.0031 |
| 2011-01-18 | 0.0031 |
| 2011-01-17 | 0.0031 |
| 2011-01-16 | 0.0031 |
| 2011-01-15 | 0.0031 |
| 2011-01-14 | 0.0031 |
| 2011-01-13 | 0.003 |
| 2011-01-12 | 0.003 |
| 2011-01-11 | 0.003 |
| 2011-01-10 | 0.003 |
| 2011-01-09 | 0.003 |
| 2011-01-08 | 0.003 |
| 2011-01-07 | 0.003 |
| 2011-01-06 | 0.003 |
| 2011-01-05 | 0.0031 |
| 2011-01-04 | 0.0031 |
| 2011-01-03 | 0.0031 |
| 2011-01-02 | 0.0031 |
| 2011-01-01 | 0.0031 |
| 2010-12-31 | 0.0031 |
| 2010-12-30 | 0.0031 |
| 2010-12-29 | 0.003 |
| 2010-12-28 | 0.0031 |
| 2010-12-27 | 0.0031 |
| 2010-12-26 | 0.003 |
| 2010-12-25 | 0.003 |
| 2010-12-24 | 0.0031 |
| 2010-12-23 | 0.0031 |
| 2010-12-22 | 0.003 |
| 2010-12-21 | 0 |
| 2010-12-20 | 0.003 |
| 2010-12-19 | 0.003 |
| 2010-12-18 | 0.003 |
| 2010-12-17 | 0.0031 |
| 2010-12-16 | 0.003 |
| 2010-12-15 | 0.0031 |
| 2010-12-14 | 0.0031 |
| 2010-12-13 | 0.003 |
| 2010-12-12 | 0.0031 |
| 2010-12-11 | 0.0031 |
| 2010-12-10 | 0.0031 |
| 2010-12-09 | 0.0031 |
| 2010-12-08 | 0.0031 |
| 2010-12-07 | 0.0031 |
| 2010-12-06 | 0.0031 |
| 2010-12-05 | 0.0031 |
| 2010-12-04 | 0.0031 |
| 2010-12-03 | 0.0031 |
| 2010-12-02 | 0.003 |
| 2010-12-01 | 0.006 |
| 2010-11-30 | 0.0061 |
| 2010-11-29 | 0.0061 |
| 2010-11-28 | 0.0061 |
| 2010-11-27 | 0.0061 |
| 2010-11-26 | 0.0062 |
| 2010-11-25 | 0.0062 |
| 2010-11-24 | 0.0063 |
| 2010-11-23 | 0.0063 |
| 2010-11-22 | 0.0064 |
| 2010-11-21 | 0.0064 |
| 2010-11-20 | 0.0064 |
| 2010-11-19 | 0.0063 |
| 2010-11-18 | 0.0063 |
| 2010-11-17 | 0.0062 |
| 2010-11-16 | 0.0063 |
| 2010-11-15 | 0.0064 |
| 2010-11-14 | 0.0064 |
| 2010-11-13 | 0.0064 |
| 2010-11-12 | 0.0063 |
| 2010-11-11 | 0.0064 |
| 2010-11-10 | 0.0064 |
| 2010-11-09 | 0 |
| 2010-11-08 | 0.0065 |
| 2010-11-07 | 0.0065 |
| 2010-11-06 | 0.0065 |
| 2010-11-05 | 0.0066 |
| 2010-11-04 | 0.0065 |
| 2010-11-03 | 0.0065 |
| 2010-11-02 | 0.0064 |
| 2010-11-01 | 0.0065 |
| 2010-10-31 | 0.0064 |
| 2010-10-30 | 0.0064 |
| 2010-10-29 | 0.0064 |
| 2010-10-28 | 0.0064 |
| 2010-10-27 | 0.0064 |
| 2010-10-26 | 0.0064 |
| 2010-10-25 | 0.0065 |
| 2010-10-24 | 0.0065 |
| 2010-10-23 | 0.0065 |
| 2010-10-22 | 0.0064 |
| 2010-10-21 | 0.0064 |
| 2010-10-20 | 0.0064 |
| 2010-10-19 | 0.0065 |
| 2010-10-18 | 0.0064 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.0065 |
| 2010-10-15 | 0.0065 |
| 2010-10-14 | 0.0065 |
| 2010-10-13 | 0.0064 |
| 2010-10-12 | 0.0064 |
| 2010-10-11 | 0.0065 |
| 2010-10-10 | 0.0065 |
| 2010-10-09 | 0.0065 |
| 2010-10-08 | 0.0065 |
| 2010-10-07 | 0.0064 |
| 2010-10-06 | 0.0064 |
| 2010-10-05 | 0.0063 |
| 2010-10-04 | 0.0064 |
| 2010-10-03 | 0.0063 |
| 2010-10-02 | 0.0063 |
| 2010-10-01 | 0.0063 |
| 2010-09-30 | 0.0063 |
| 2010-09-29 | 6.752 |
| 2010-09-28 | 6.752 |
| 2010-09-27 | 6.752 |
| 2010-09-26 | 6.752 |
| 2010-09-25 | 6.752 |
| 2010-09-24 | 6.752 |
| 2010-09-23 | 6.7224 |
| 2010-09-22 | 6.7329 |
| 2010-09-21 | 6.7188 |
| 2010-09-20 | 6.7313 |
| 2010-09-19 | 6.7313 |
| 2010-09-18 | 6.7313 |
| 2010-09-17 | 6.7312 |
| 2010-09-16 | 6.7698 |
| 2010-09-15 | 6.7996 |
| 2010-09-14 | 6.7333 |
| 2010-09-13 | 6.7321 |
| 2010-09-12 | 6.7191 |
| 2010-09-11 | 6.7208 |
| 2010-09-10 | 6.6991 |
| 2010-09-09 | 6.74 |
| 2010-09-08 | 6.7334 |
| 2010-09-07 | 0.003 |
| 2010-09-06 | 3.3553 |
| 2010-09-05 | 3.3553 |
| 2010-09-04 | 3.3553 |
| 2010-09-03 | 3.3553 |
| 2010-09-02 | 3.3625 |
| 2010-09-01 | 3.3567 |
| 2010-08-31 | 3.3577 |
| 2010-08-30 | 3.3854 |
| 2010-08-29 | 3.3854 |
| 2010-08-28 | 3.3854 |
| 2010-08-27 | 3.3854 |
| 2010-08-26 | 3.3868 |
| 2010-08-25 | 3.3868 |
| 2010-08-24 | 3.3868 |
| 2010-08-23 | 3.3868 |
| 2010-08-22 | 3.3868 |
| 2010-08-21 | 3.3868 |
| 2010-08-20 | 3.3868 |
| 2010-08-19 | 3.3908 |
| 2010-08-18 | 3.3545 |
| 2010-08-17 | 3.3585 |
| 2010-08-16 | 3.3585 |
| 2010-08-15 | 3.366 |
| 2010-08-14 | 3.366 |
| 2010-08-13 | 3.366 |
| 2010-08-12 | 3.3895 |
| 2010-08-11 | 3.3573 |
| 2010-08-10 | 3.3915 |
| 2010-08-09 | 3.3297 |
| 2010-08-08 | 3.3918 |
| 2010-08-07 | 3.3918 |
| 2010-08-06 | 3.3918 |
| 2010-08-05 | 3.3573 |
| 2010-08-04 | 3.3591 |
| 2010-08-03 | 3.3591 |
| 2010-08-02 | 3.3846 |
| 2010-08-01 | 3.4039 |
| 2010-07-31 | 3.4039 |
| 2010-07-30 | 3.4039 |
| 2010-07-29 | 3.361 |
| 2010-07-28 | 3.4019 |
| 2010-07-27 | 3.3926 |
| 2010-07-26 | 3.3588 |
| 2010-07-25 | 3.3915 |
| 2010-07-24 | 3.3915 |
| 2010-07-23 | 3.3915 |
| 2010-07-22 | 3.3927 |
| 2010-07-21 | 3.3571 |
| 2010-07-20 | 3.3834 |
| 2010-07-19 | 3.384 |
| 2010-07-18 | 3.3587 |
| 2010-07-17 | 3.3587 |
| 2010-07-16 | 3.3587 |
| 2010-07-15 | 3.3663 |
| 2010-07-14 | 3.3585 |
| 2010-07-13 | 3.3414 |
| 2010-07-12 | 3.3414 |
| 2010-07-11 | 3.3414 |
| 2010-07-10 | 3.3414 |
| 2010-07-09 | 3.3414 |
| 2010-07-08 | 3.3414 |
| 2010-07-07 | 3.3414 |
| 2010-07-06 | 3.3611 |
| 2010-07-05 | 3.3604 |
| 2010-07-04 | 3.3298 |
| 2010-07-03 | 3.3871 |
| 2010-07-02 | 3.3871 |
| 2010-07-01 | 3.3871 |
| 2010-06-30 | 3.3871 |
| 2010-06-29 | 3.3651 |
| 2010-06-28 | 3.3651 |
| 2010-06-27 | 3.3618 |
| 2010-06-26 | 3.3618 |
| 2010-06-25 | 3.3618 |
| 2010-06-24 | 3.3919 |
| 2010-06-23 | 3.3436 |
| 2010-06-22 | 3.3436 |
| 2010-06-21 | 3.3436 |
| 2010-06-20 | 3.3436 |
| 2010-06-19 | 3.3436 |
| 2010-06-18 | 3.3715 |
| 2010-06-17 | 3.4081 |
| 2010-06-16 | 3.4081 |
| 2010-06-15 | 3.4081 |
| 2010-06-14 | 3.4052 |
| 2010-06-13 | 3.3972 |
| 2010-06-12 | 3.3972 |
| 2010-06-11 | 3.3972 |
| 2010-06-10 | 3.3996 |
| 2010-06-09 | 3.3985 |
| 2010-06-08 | 3.3985 |
| 2010-06-07 | 3.3915 |
| 2010-06-06 | 3.403 |
| 2010-06-05 | 3.403 |
| 2010-06-04 | 3.403 |
| 2010-06-03 | 3.396 |
| 2010-06-02 | 3.4232 |
| 2010-06-01 | 3.4409 |
| 2010-05-31 | 3.3974 |
| 2010-05-30 | 3.3576 |
| 2010-05-29 | 3.3576 |
| 2010-05-28 | 3.3576 |
| 2010-05-27 | 3.3923 |
| 2010-05-26 | 3.3923 |
| 2010-05-25 | 3.3943 |
| 2010-05-24 | 3.4118 |
| 2010-05-23 | 3.3337 |
| 2010-05-22 | 3.3337 |
| 2010-05-21 | 3.3337 |
| 2010-05-20 | 3.4 |
| 2010-05-19 | 3.3905 |
| 2010-05-18 | 3.3895 |
| 2010-05-17 | 3.4121 |
| 2010-05-16 | 3.3569 |
| 2010-05-15 | 3.3569 |
| 2010-05-14 | 3.3569 |
| 2010-05-13 | 3.4025 |
| 2010-05-12 | 3.3593 |
| 2010-05-11 | 3.3976 |
| 2010-05-10 | 3.489 |
| 2010-05-09 | 3.4189 |
| 2010-05-08 | 3.4189 |
| 2010-05-07 | 3.4189 |
| 2010-05-06 | 3.4033 |
| 2010-05-05 | 3.4578 |
| 2010-05-04 | 3.4574 |
| 2010-05-03 | 3.4189 |
| 2010-05-02 | 3.4397 |
| 2010-05-01 | 3.4397 |
| 2010-04-30 | 3.4397 |
| 2010-04-29 | 3.4579 |
| 2010-04-28 | 3.4585 |
| 2010-04-27 | 3.4466 |
| 2010-04-26 | 3.4391 |
| 2010-04-25 | 3.4432 |
| 2010-04-24 | 3.4432 |
| 2010-04-23 | 3.4432 |
| 2010-04-22 | 3.4336 |
| 2010-04-21 | 3.4253 |
| 2010-04-20 | 3.3966 |
| 2010-04-19 | 3.4114 |
| 2010-04-18 | 3.3846 |
| 2010-04-17 | 3.3846 |
| 2010-04-16 | 3.3846 |
| 2010-04-15 | 3.3836 |
| 2010-04-14 | 3.3979 |
| 2010-04-13 | 3.3728 |
| 2010-04-12 | 3.3724 |
| 2010-04-11 | 3.4226 |
| 2010-04-10 | 3.4226 |
| 2010-04-09 | 3.4226 |
| 2010-04-08 | 3.3789 |
| 2010-04-07 | 3.3728 |
| 2010-04-06 | 3.3768 |
| 2010-04-05 | 3.3993 |
| 2010-04-04 | 3.3993 |
| 2010-04-03 | 3.3993 |
| 2010-04-02 | 3.3993 |
| 2010-04-01 | 3.3993 |
| 2010-03-31 | 3.4003 |
| 2010-03-30 | 3.4201 |
| 2010-03-29 | 3.4233 |
| 2010-03-28 | 3.3765 |
| 2010-03-27 | 3.3765 |
| 2010-03-26 | 3.3765 |
| 2010-03-25 | 3.3985 |
| 2010-03-24 | 3.3833 |
| 2010-03-23 | 3.349 |
| 2010-03-22 | 3.3757 |
| 2010-03-21 | 3.3792 |
| 2010-03-20 | 3.3792 |
| 2010-03-19 | 3.3792 |
| 2010-03-18 | 3.3766 |
| 2010-03-17 | 3.3971 |
| 2010-03-16 | 3.3998 |
| 2010-03-15 | 3.3761 |
| 2010-03-14 | 3.35 |
| 2010-03-13 | 3.35 |
| 2010-03-12 | 3.35 |
| 2010-03-11 | 3.377 |
| 2010-03-10 | 3.388 |
| 2010-03-09 | 3.4016 |
| 2010-03-08 | 3.3751 |
| 2010-03-07 | 3.3944 |
| 2010-03-06 | 3.3944 |
| 2010-03-05 | 3.3944 |
| 2010-03-04 | 3.3748 |
| 2010-03-03 | 3.3544 |
| 2010-03-02 | 3.4029 |
| 2010-03-01 | 3.4095 |
| 2010-02-28 | 3.3868 |
| 2010-02-27 | 3.3868 |
| 2010-02-26 | 3.3868 |
| 2010-02-25 | 3.5181 |
| 2010-02-24 | 3.5055 |
| 2010-02-23 | 3.3836 |
| 2010-02-22 | 3.39 |
| 2010-02-21 | 3.3583 |
| 2010-02-20 | 3.3583 |
| 2010-02-19 | 3.3583 |
| 2010-02-18 | 3.3589 |
| 2010-02-17 | 3.3516 |
| 2010-02-16 | 3.3597 |
| 2010-02-15 | 3.3787 |
| 2010-02-14 | 3.3778 |
| 2010-02-13 | 3.3778 |
| 2010-02-12 | 3.3778 |
| 2010-02-11 | 3.3288 |
| 2010-02-10 | 3.3776 |
| 2010-02-09 | 3.4003 |
| 2010-02-08 | 3.3889 |
| 2010-02-07 | 3.3689 |
| 2010-02-06 | 3.3689 |
| 2010-02-05 | 3.3689 |
| 2010-02-04 | 3.3732 |
| 2010-02-03 | 3.3847 |
| 2010-02-02 | 3.3873 |
| 2010-02-01 | 3.3716 |
| 2010-01-31 | 3.3755 |
| 2010-01-30 | 3.3755 |
| 2010-01-29 | 501.7824 |
| 2010-01-28 | 0.0006 |
| 2010-01-27 | 508.2676 |
| 2010-01-26 | 0.0006 |
| 2010-01-25 | 515.5147 |
| 2010-01-24 | 3.4213 |
| 2010-01-23 | 3.4213 |
| 2010-01-22 | 0.0006 |
| 2010-01-21 | 507.9206 |
| 2010-01-20 | 0.0006 |
| 2010-01-19 | 519.9676 |
| 2010-01-18 | 0.0006 |
| 2010-01-17 | 3.3948 |
| 2010-01-16 | 3.3948 |
| 2010-01-15 | 519.3059 |
| 2010-01-14 | 0.0006 |
| 2010-01-13 | 530.1912 |
| 2010-01-12 | 0.0006 |
| 2010-01-11 | 524.7971 |
| 2010-01-10 | 3.4177 |
| 2010-01-09 | 3.4177 |
| 2010-01-08 | 0.0006 |
| 2010-01-07 | 520.7676 |
| 2010-01-06 | 0.0006 |
| 2010-01-05 | 524.6029 |
| 2010-01-04 | 0.0006 |
| 2010-01-03 | 3.385 |
| 2010-01-02 | 3.385 |
| 2010-01-01 | 3.385 |
| 2009-12-31 | 519.0471 |
| 2009-12-30 | 0.0006 |
| 2009-12-29 | 524.2647 |
| 2009-12-28 | 0.0006 |
| 2009-12-27 | 3.4216 |
| 2009-12-26 | 3.4216 |
| 2009-12-25 | 3.4216 |
| 2009-12-24 | 3.4216 |
| 2009-12-23 | 522.1588 |
| 2009-12-22 | 0.0006 |
| 2009-12-21 | 522.1588 |
| 2009-12-20 | 3.4216 |
| 2009-12-19 | 3.4216 |
| 2009-12-18 | 0.0006 |
| 2009-12-17 | 516.6412 |
| 2009-12-16 | 0.0006 |
| 2009-12-15 | 528.2294 |
| 2009-12-14 | 0.0006 |
| 2009-12-13 | 3.4207 |
| 2009-12-12 | 3.4207 |
| 2009-12-11 | 537.3088 |
| 2009-12-10 | 0.0006 |
| 2009-12-09 | 537.05 |
| 2009-12-08 | 0.0006 |
| 2009-12-07 | 538.4118 |
| 2009-12-06 | 3.4191 |
| 2009-12-05 | 3.4191 |
| 2009-12-04 | 0.0006 |
| 2009-12-03 | 542.5588 |
| 2009-12-02 | 0.0006 |
| 2009-12-01 | 546.6882 |
| 2009-11-30 | 0.0006 |
| 2009-11-29 | 3.3738 |
| 2009-11-28 | 3.3738 |
| 2009-11-27 | 535.7235 |
| 2009-11-26 | 0.0006 |
| 2009-11-25 | 541.6 |
| 2009-11-24 | 0.0006 |
| 2009-11-23 | 537.9735 |
| 2009-11-22 | 3.316 |
| 2009-11-21 | 3.316 |
| 2009-11-20 | 0.0006 |
| 2009-11-19 | 534.5618 |
| 2009-11-18 | 0.0006 |
| 2009-11-17 | 535.2029 |
| 2009-11-16 | 0.0006 |
| 2009-11-15 | 3.3758 |
| 2009-11-14 | 3.3758 |
| 2009-11-13 | 534.25 |
| 2009-11-12 | 0 |
| 2009-11-11 | 540.2824 |
| 2009-11-10 | 0.0006 |
| 2009-11-09 | 538.4647 |
| 2009-11-08 | 3.3803 |
| 2009-11-07 | 3.3803 |
| 2009-11-06 | 0.0006 |
| 2009-11-05 | 534.4471 |
| 2009-11-04 | 0.0006 |
| 2009-11-03 | 526.9088 |
| 2009-11-02 | 0.0006 |
| 2009-11-01 | 3.4133 |
| 2009-10-31 | 3.4133 |
| 2009-10-30 | 537.7029 |
| 2009-10-29 | 0.0006 |
| 2009-10-28 | 526.9853 |
| 2009-10-27 | 0.0006 |
| 2009-10-26 | 539.8588 |
| 2009-10-25 | 3.3781 |
| 2009-10-24 | 3.3781 |
| 2009-10-23 | 0.0006 |
| 2009-10-22 | 539.1235 |
| 2009-10-21 | 0.0006 |
| 2009-10-20 | 538.1147 |
| 2009-10-19 | 0.0006 |
| 2009-10-18 | 3.3487 |
| 2009-10-17 | 3.3487 |
| 2009-10-16 | 529.9324 |
| 2009-10-15 | 0.0006 |
| 2009-10-14 | 526.4147 |
| 2009-10-13 | 0.0006 |
| 2009-10-12 | 526.4647 |
| 2009-10-11 | 3.3481 |
| 2009-10-10 | 3.3481 |
| 2009-10-09 | 0.0006 |
| 2009-10-08 | 530.0382 |
| 2009-10-07 | 0.0006 |
| 2009-10-06 | 523.9265 |
| 2009-10-05 | 0.0006 |
| 2009-10-04 | 3.3424 |
| 2009-10-03 | 3.3424 |
| 2009-10-02 | 517.1882 |
| 2009-10-01 | 0.0006 |
| 2009-09-30 | 521.9559 |
| 2009-09-29 | 0.0006 |
| 2009-09-28 | 520.9853 |
| 2009-09-27 | 3.3786 |
| 2009-09-26 | 3.3786 |
| 2009-09-25 | 0.0006 |
| 2009-09-24 | 525.4206 |
| 2009-09-23 | 0.0006 |
| 2009-09-22 | 526.1529 |
| 2009-09-21 | 0.0006 |
| 2009-09-20 | 3.3513 |
| 2009-09-19 | 3.3513 |
| 2009-09-18 | 523.2765 |
| 2009-09-17 | 0.0006 |
| 2009-09-16 | 522.0088 |
| 2009-09-15 | 0.0006 |
| 2009-09-14 | 518.4294 |
| 2009-09-13 | 3.3458 |
| 2009-09-12 | 3.3458 |
| 2009-09-11 | 0.0006 |
| 2009-09-10 | 517.7765 |
| 2009-09-09 | 0.0006 |
| 2009-09-08 | 514.9882 |
| 2009-09-07 | 0.0006 |
| 2009-09-06 | 3.3449 |
| 2009-09-05 | 3.3449 |
| 2009-09-04 | 507.3765 |
| 2009-09-03 | 0.0006 |
| 2009-09-02 | 505.9412 |
| 2009-09-01 | 0.0006 |
| 2009-08-31 | 512.1324 |
| 2009-08-30 | 3.3468 |
| 2009-08-29 | 3.3468 |
| 2009-08-28 | 0.0006 |
| 2009-08-27 | 508.4471 |
| 2009-08-26 | 0.0006 |
| 2009-08-25 | 509.7 |
| 2009-08-24 | 0.0006 |
| 2009-08-23 | 3.3419 |
| 2009-08-22 | 3.3419 |
| 2009-08-21 | 499.9265 |
| 2009-08-20 | 0.0006 |
| 2009-08-19 | 499.9265 |
| 2009-08-18 | 0.0006 |
| 2009-08-17 | 498.4765 |
| 2009-08-16 | 3.2981 |
| 2009-08-15 | 3.2981 |
| 2009-08-14 | 0.0006 |
| 2009-08-13 | 508.5794 |
| 2009-08-12 | 0.0006 |
| 2009-08-11 | 499.6471 |
| 2009-08-10 | 0.0006 |
| 2009-08-09 | 3.318 |
| 2009-08-08 | 3.318 |
| 2009-08-07 | 507.7353 |
| 2009-08-06 | 0.0006 |
| 2009-08-05 | 511.0206 |
| 2009-08-04 | 0.0006 |
| 2009-08-03 | 507.3765 |
| 2009-08-02 | 3.3207 |
| 2009-08-01 | 3.3207 |
| 2009-07-31 | 0.0006 |
| 2009-07-30 | 502.6088 |
| 2009-07-29 | 0.0006 |
| 2009-07-28 | 508.8794 |
| 2009-07-27 | 0.0006 |
| 2009-07-26 | 3.408 |
| 2009-07-25 | 3.408 |
| 2009-07-24 | 3.408 |
| 2009-07-23 | 3.2475 |
| 2009-07-22 | 501.2324 |
| 2009-07-21 | 0.0006 |
| 2009-07-20 | 501.2324 |
| 2009-07-19 | 3.2475 |
| 2009-07-18 | 3.2475 |
| 2009-07-17 | 0.0006 |
| 2009-07-16 | 501.2324 |
| 2009-07-15 | 0.0006 |
| 2009-07-14 | 492.0853 |
| 2009-07-13 | 0.0006 |
| 2009-07-12 | 3.2302 |
| 2009-07-11 | 3.2302 |
| 2009-07-10 | 493.1971 |
| 2009-07-09 | 0.0006 |
| 2009-07-08 | 488.8706 |
| 2009-07-07 | 0.0006 |
| 2009-07-06 | 489.7265 |
| 2009-07-05 | 3.2462 |
| 2009-07-04 | 3.2462 |
| 2009-07-03 | 0.0006 |
| 2009-07-02 | 3.2496 |
| 2009-07-01 | 3.2856 |
| 2009-06-30 | 501.6412 |
| 2009-06-29 | 0.0006 |
| 2009-06-28 | 3.3545 |
| 2009-06-27 | 3.3545 |
| 2009-06-26 | 504.4676 |
| 2009-06-25 | 0.0006 |
| 2009-06-24 | 497.7588 |
| 2009-06-23 | 0.0006 |
| 2009-06-22 | 491.5059 |
| 2009-06-21 | 3.3367 |
| 2009-06-20 | 3.3367 |
| 2009-06-19 | 0.0006 |
| 2009-06-18 | 501.5618 |
| 2009-06-17 | 0.0006 |
| 2009-06-16 | 492.7765 |