Dólar de Zimbabwe<=>Boliviano. precios históricos. Actualización diaria
| date | ZWD/BOB |
|---|---|
| 2012-02-18 | 0.0182 |
| 2012-02-17 | 0.0182 |
| 2012-02-16 | 0.0182 |
| 2012-02-15 | 0.0182 |
| 2012-02-14 | 0.0182 |
| 2012-02-13 | 0.0182 |
| 2012-02-12 | 0.0182 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0.0182 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0.0182 |
| 2012-01-31 | 0.0182 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0.0181 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0.0182 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0.0182 |
| 2012-01-23 | 0.0182 |
| 2012-01-22 | 0.0182 |
| 2012-01-21 | 0.0182 |
| 2012-01-20 | 0.0182 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0.0182 |
| 2012-01-16 | 0.0183 |
| 2012-01-15 | 0.0184 |
| 2012-01-14 | 0.0184 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0.0183 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0.0182 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0.0183 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0.0183 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0.0182 |
| 2011-12-12 | 0.0182 |
| 2011-12-11 | 0.0182 |
| 2011-12-10 | 0.0182 |
| 2011-12-09 | 0.0183 |
| 2011-12-08 | 0.0182 |
| 2011-12-07 | 0.0182 |
| 2011-12-06 | 0.0182 |
| 2011-12-05 | 0.0182 |
| 2011-12-04 | 0.0184 |
| 2011-12-03 | 0.0184 |
| 2011-12-02 | 0.0182 |
| 2011-12-01 | 0.0182 |
| 2011-11-30 | 0.0182 |
| 2011-11-29 | 0.0182 |
| 2011-11-28 | 0.0182 |
| 2011-11-27 | 0.0185 |
| 2011-11-26 | 0.0185 |
| 2011-11-25 | 0.0182 |
| 2011-11-24 | 0.0182 |
| 2011-11-23 | 0.0182 |
| 2011-11-22 | 0.0182 |
| 2011-11-21 | 0.0182 |
| 2011-11-20 | 0.0183 |
| 2011-11-19 | 0.0183 |
| 2011-11-18 | 0.0182 |
| 2011-11-17 | 0.0182 |
| 2011-11-16 | 0.0182 |
| 2011-11-15 | 0.0182 |
| 2011-11-14 | 0.0182 |
| 2011-11-13 | 0.0181 |
| 2011-11-12 | 0.0181 |
| 2011-11-11 | 0.0182 |
| 2011-11-10 | 0.0182 |
| 2011-11-09 | 0.0182 |
| 2011-11-08 | 0.0182 |
| 2011-11-07 | 0.0182 |
| 2011-11-06 | 0.0182 |
| 2011-11-05 | 0.0182 |
| 2011-11-04 | 0.0182 |
| 2011-11-03 | 0.0182 |
| 2011-11-02 | 0.0183 |
| 2011-11-01 | 0.0183 |
| 2011-10-31 | 0.0183 |
| 2011-10-30 | 0.0183 |
| 2011-10-29 | 0.0183 |
| 2011-10-28 | 0.0183 |
| 2011-10-27 | 0.0183 |
| 2011-10-26 | 0.0183 |
| 2011-10-25 | 0.0183 |
| 2011-10-24 | 0.0183 |
| 2011-10-23 | 0.0181 |
| 2011-10-22 | 0.0181 |
| 2011-10-21 | 0.0183 |
| 2011-10-20 | 0.0183 |
| 2011-10-19 | 0.0183 |
| 2011-10-18 | 0.0183 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0.0182 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0.0183 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0.0183 |
| 2011-09-29 | 0.0183 |
| 2011-09-28 | 0.0183 |
| 2011-09-27 | 0.0182 |
| 2011-09-26 | 0.0182 |
| 2011-09-25 | 0.0182 |
| 2011-09-24 | 0.0182 |
| 2011-09-23 | 0.0183 |
| 2011-09-22 | 0.0183 |
| 2011-09-21 | 0.0183 |
| 2011-09-20 | 0.0184 |
| 2011-09-19 | 0.0183 |
| 2011-09-18 | 0.0182 |
| 2011-09-17 | 0.0182 |
| 2011-09-16 | 0.0182 |
| 2011-09-15 | 0.0185 |
| 2011-09-14 | 0.0184 |
| 2011-09-13 | 0.0183 |
| 2011-09-12 | 0.0183 |
| 2011-09-11 | 0.0185 |
| 2011-09-10 | 0.0185 |
| 2011-09-09 | 0.0179 |
| 2011-09-08 | 0.018 |
| 2011-09-07 | 0.0184 |
| 2011-09-06 | 0.0182 |
| 2011-09-05 | 0.0182 |
| 2011-09-04 | 0.0183 |
| 2011-09-03 | 0.0183 |
| 2011-09-02 | 0.0182 |
| 2011-09-01 | 0.0182 |
| 2011-08-31 | 0.0182 |
| 2011-08-30 | 0.0182 |
| 2011-08-29 | 0.0183 |
| 2011-08-28 | 0.0182 |
| 2011-08-27 | 0.0182 |
| 2011-08-26 | 0.0184 |
| 2011-08-25 | 0.0182 |
| 2011-08-24 | 0.0183 |
| 2011-08-23 | 0.0183 |
| 2011-08-22 | 0.0183 |
| 2011-08-21 | 0.0183 |
| 2011-08-20 | 0.0183 |
| 2011-08-19 | 0.0184 |
| 2011-08-18 | 0.0181 |
| 2011-08-17 | 0.0183 |
| 2011-08-16 | 0.0182 |
| 2011-08-15 | 0.0186 |
| 2011-08-14 | 0.0183 |
| 2011-08-13 | 0.0183 |
| 2011-08-12 | 0.0183 |
| 2011-08-11 | 0.0183 |
| 2011-08-10 | 0.018 |
| 2011-08-09 | 0.0183 |
| 2011-08-08 | 0.0181 |
| 2011-08-07 | 0.0181 |
| 2011-08-06 | 0.0181 |
| 2011-08-05 | 0.0185 |
| 2011-08-04 | 0.018 |
| 2011-08-03 | 0.0185 |
| 2011-08-02 | 0.0182 |
| 2011-08-01 | 0.0181 |
| 2011-07-31 | 0.0181 |
| 2011-07-30 | 0.0181 |
| 2011-07-29 | 0.0184 |
| 2011-07-28 | 0.0182 |
| 2011-07-27 | 0.0181 |
| 2011-07-26 | 0.0184 |
| 2011-07-25 | 0.0182 |
| 2011-07-24 | 0 |
| 2011-07-23 | 0 |
| 2011-07-22 | 0 |
| 2011-07-21 | 0.0185 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0.0184 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0.0185 |
| 2011-07-15 | 0.0182 |
| 2011-07-14 | 0.0183 |
| 2011-07-13 | 0.0186 |
| 2011-07-12 | 0.0182 |
| 2011-07-11 | 0.0181 |
| 2011-07-10 | 0.0183 |
| 2011-07-09 | 0.0183 |
| 2011-07-08 | 0.0182 |
| 2011-07-07 | 0.0183 |
| 2011-07-06 | 0.0181 |
| 2011-07-05 | 0.0182 |
| 2011-07-04 | 0.0182 |
| 2011-07-03 | 0.0183 |
| 2011-07-02 | 0.0183 |
| 2011-07-01 | 0.0183 |
| 2011-06-30 | 0.0183 |
| 2011-06-29 | 0.0184 |
| 2011-06-28 | 0.0184 |
| 2011-06-27 | 0.0185 |
| 2011-06-26 | 0.0183 |
| 2011-06-25 | 0.0183 |
| 2011-06-24 | 0.0182 |
| 2011-06-23 | 0.0181 |
| 2011-06-22 | 0.0183 |
| 2011-06-21 | 0.0183 |
| 2011-06-20 | 0.0183 |
| 2011-06-19 | 0.0183 |
| 2011-06-18 | 0.0183 |
| 2011-06-17 | 0.0184 |
| 2011-06-16 | 0.0183 |
| 2011-06-15 | 0.018 |
| 2011-06-14 | 0.0183 |
| 2011-06-13 | 0.0184 |
| 2011-06-12 | 0.0183 |
| 2011-06-11 | 0.0183 |
| 2011-06-10 | 0.018 |
| 2011-06-09 | 0.0182 |
| 2011-06-08 | 0.0182 |
| 2011-06-07 | 0.0184 |
| 2011-06-06 | 0.0182 |
| 2011-06-05 | 0.0183 |
| 2011-06-04 | 0.0183 |
| 2011-06-03 | 0.0185 |
| 2011-06-02 | 0.0184 |
| 2011-06-01 | 0.0182 |
| 2011-05-31 | 0.0183 |
| 2011-05-30 | 0.0183 |
| 2011-05-29 | 0.0183 |
| 2011-05-28 | 0.0183 |
| 2011-05-27 | 0.0184 |
| 2011-05-26 | 0.0182 |
| 2011-05-25 | 0.0183 |
| 2011-05-24 | 0.0184 |
| 2011-05-23 | 0.0182 |
| 2011-05-22 | 0.0183 |
| 2011-05-21 | 0.0183 |
| 2011-05-20 | 0.0181 |
| 2011-05-19 | 0.0183 |
| 2011-05-18 | 0.0183 |
| 2011-05-17 | 0.0184 |
| 2011-05-16 | 0.0184 |
| 2011-05-15 | 0.0183 |
| 2011-05-14 | 0.0183 |
| 2011-05-13 | 0.0182 |
| 2011-05-12 | 0.0183 |
| 2011-05-11 | 0.018 |
| 2011-05-10 | 0.0184 |
| 2011-05-09 | 0.0182 |
| 2011-05-08 | 0.0183 |
| 2011-05-07 | 0.0183 |
| 2011-05-06 | 0.018 |
| 2011-05-05 | 0.0179 |
| 2011-05-04 | 0.0184 |
| 2011-05-03 | 0.0183 |
| 2011-05-02 | 0.0183 |
| 2011-05-01 | 0.0183 |
| 2011-04-30 | 0.0183 |
| 2011-04-29 | 0.0183 |
| 2011-04-28 | 0.0183 |
| 2011-04-27 | 0.0183 |
| 2011-04-26 | 0.0185 |
| 2011-04-25 | 0.0183 |
| 2011-04-24 | 0.0183 |
| 2011-04-23 | 0.0183 |
| 2011-04-22 | 0.0183 |
| 2011-04-21 | 0.0183 |
| 2011-04-20 | 0.0184 |
| 2011-04-19 | 0.0184 |
| 2011-04-18 | 0.0181 |
| 2011-04-17 | 0.0183 |
| 2011-04-16 | 0.0183 |
| 2011-04-15 | 0.0182 |
| 2011-04-14 | 0.0184 |
| 2011-04-13 | 0.0183 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0 |
| 2011-03-21 | 0 |
| 2011-03-20 | 0 |
| 2011-03-19 | 0 |
| 2011-03-18 | 0 |
| 2011-03-17 | 0 |
| 2011-03-16 | 0 |
| 2011-03-15 | 0 |
| 2011-03-14 | 0 |
| 2011-03-13 | 0 |
| 2011-03-12 | 0 |
| 2011-03-11 | 0 |
| 2011-03-10 | 0 |
| 2011-03-09 | 0 |
| 2011-03-08 | 0 |
| 2011-03-07 | 0 |
| 2011-03-06 | 0 |
| 2011-03-05 | 0 |
| 2011-03-04 | 0 |
| 2011-03-03 | 0 |
| 2011-03-02 | 0 |
| 2011-03-01 | 0 |
| 2011-02-28 | 0 |
| 2011-02-27 | 0 |
| 2011-02-26 | 0 |
| 2011-02-25 | 0 |
| 2011-02-24 | 0 |
| 2011-02-23 | 0 |
| 2011-02-22 | 0 |
| 2011-02-21 | 0 |
| 2011-02-20 | 0 |
| 2011-02-19 | 0 |
| 2011-02-18 | 0 |
| 2011-02-17 | 0 |
| 2011-02-16 | 0 |
| 2011-02-15 | 0 |
| 2011-02-14 | 0 |
| 2011-02-13 | 0 |
| 2011-02-12 | 0 |
| 2011-02-11 | 0 |
| 2011-02-10 | 0 |
| 2011-02-09 | 0 |
| 2011-02-08 | 0 |
| 2011-02-07 | 0 |
| 2011-02-06 | 0 |
| 2011-02-05 | 0 |
| 2011-02-04 | 0 |
| 2011-02-03 | 0 |
| 2011-02-02 | 0 |
| 2011-02-01 | 0 |
| 2011-01-31 | 0 |
| 2011-01-30 | 0 |
| 2011-01-29 | 0 |
| 2011-01-28 | 0 |
| 2011-01-27 | 0 |
| 2011-01-26 | 0 |
| 2011-01-25 | 0 |
| 2011-01-24 | 0 |
| 2011-01-23 | 0 |
| 2011-01-22 | 0 |
| 2011-01-21 | 0 |
| 2011-01-20 | 0 |
| 2011-01-19 | 0 |
| 2011-01-18 | 0 |
| 2011-01-17 | 0 |
| 2011-01-16 | 0 |
| 2011-01-15 | 0 |
| 2011-01-14 | 0 |
| 2011-01-13 | 0 |
| 2011-01-12 | 0 |
| 2011-01-11 | 0 |
| 2011-01-10 | 0 |
| 2011-01-09 | 0 |
| 2011-01-08 | 0 |
| 2011-01-07 | 0 |
| 2011-01-06 | 0 |
| 2011-01-05 | 0 |
| 2011-01-04 | 0 |
| 2011-01-03 | 0 |
| 2011-01-02 | 0 |
| 2011-01-01 | 0 |
| 2010-12-31 | 0 |
| 2010-12-30 | 0 |
| 2010-12-29 | 0 |
| 2010-12-28 | 0 |
| 2010-12-27 | 0 |
| 2010-12-26 | 0 |
| 2010-12-25 | 0 |
| 2010-12-24 | 0 |
| 2010-12-23 | 0 |
| 2010-12-22 | 0 |
| 2010-12-21 | 0 |
| 2010-12-20 | 0 |
| 2010-12-19 | 0 |
| 2010-12-18 | 0 |
| 2010-12-17 | 0 |
| 2010-12-16 | 0 |
| 2010-12-15 | 0 |
| 2010-12-14 | 0 |
| 2010-12-13 | 0 |
| 2010-12-12 | 0 |
| 2010-12-11 | 0 |
| 2010-12-10 | 0 |
| 2010-12-09 | 0 |
| 2010-12-08 | 0 |
| 2010-12-07 | 0 |
| 2010-12-06 | 0 |
| 2010-12-05 | 0 |
| 2010-12-04 | 0 |
| 2010-12-03 | 0 |
| 2010-12-02 | 0 |
| 2010-12-01 | 0 |
| 2010-11-30 | 0 |
| 2010-11-29 | 0 |
| 2010-11-28 | 0 |
| 2010-11-27 | 0 |
| 2010-11-26 | 0 |
| 2010-11-25 | 0 |
| 2010-11-24 | 0 |
| 2010-11-23 | 0 |
| 2010-11-22 | 0 |
| 2010-11-21 | 0 |
| 2010-11-20 | 0 |
| 2010-11-19 | 0 |
| 2010-11-18 | 0 |
| 2010-11-17 | 0 |
| 2010-11-16 | 0 |
| 2010-11-15 | 0 |
| 2010-11-14 | 0 |
| 2010-11-13 | 0 |
| 2010-11-12 | 0 |
| 2010-11-11 | 0 |
| 2010-11-10 | 0 |
| 2010-11-09 | 0 |
| 2010-11-08 | 0 |
| 2010-11-07 | 0 |
| 2010-11-06 | 0 |
| 2010-11-05 | 0 |
| 2010-11-04 | 0 |
| 2010-11-03 | 0 |
| 2010-11-02 | 0 |
| 2010-11-01 | 0 |
| 2010-10-31 | 0 |
| 2010-10-30 | 0 |
| 2010-10-29 | 0 |
| 2010-10-28 | 0 |
| 2010-10-27 | 0 |
| 2010-10-26 | 0 |
| 2010-10-25 | 0 |
| 2010-10-24 | 0 |
| 2010-10-23 | 0 |
| 2010-10-22 | 0 |
| 2010-10-21 | 0 |
| 2010-10-20 | 0 |
| 2010-10-19 | 0 |
| 2010-10-18 | 0 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0 |
| 2010-10-15 | 0 |
| 2010-10-14 | 0 |
| 2010-10-13 | 0 |
| 2010-10-12 | 0 |
| 2010-10-11 | 0 |
| 2010-10-10 | 0 |
| 2010-10-09 | 0 |
| 2010-10-08 | 0 |
| 2010-10-07 | 0 |
| 2010-10-06 | 0 |
| 2010-10-05 | 0 |
| 2010-10-04 | 0 |
| 2010-10-03 | 0 |
| 2010-10-02 | 0 |
| 2010-10-01 | 0 |
| 2010-09-30 | 0 |
| 2010-09-29 | 0.0392 |
| 2010-09-28 | 0.039 |
| 2010-09-27 | 0.0387 |
| 2010-09-26 | 0.0388 |
| 2010-09-25 | 0.0388 |
| 2010-09-24 | 0.0388 |
| 2010-09-23 | 0.0381 |
| 2010-09-22 | 0.039 |
| 2010-09-21 | 0.0385 |
| 2010-09-20 | 0.0383 |
| 2010-09-19 | 0.0388 |
| 2010-09-18 | 0.0388 |
| 2010-09-17 | 0.0382 |
| 2010-09-16 | 0.0385 |
| 2010-09-15 | 0.0387 |
| 2010-09-14 | 0.0389 |
| 2010-09-13 | 0.0387 |
| 2010-09-12 | 0.0387 |
| 2010-09-11 | 0.0387 |
| 2010-09-10 | 0.0383 |
| 2010-09-09 | 0.0383 |
| 2010-09-08 | 0.0382 |
| 2010-09-07 | 0 |
| 2010-09-06 | 0.0192 |
| 2010-09-05 | 0.0194 |
| 2010-09-04 | 0.0194 |
| 2010-09-03 | 0.0192 |
| 2010-09-02 | 0.0191 |
| 2010-09-01 | 0.0191 |
| 2010-08-31 | 0.0191 |
| 2010-08-30 | 0.0191 |
| 2010-08-29 | 0.0194 |
| 2010-08-28 | 0.0194 |
| 2010-08-27 | 0.0192 |
| 2010-08-26 | 0.0192 |
| 2010-08-25 | 0.019 |
| 2010-08-24 | 0.019 |
| 2010-08-23 | 0.019 |
| 2010-08-22 | 0.0194 |
| 2010-08-21 | 0.0194 |
| 2010-08-20 | 0.0191 |
| 2010-08-19 | 0.0191 |
| 2010-08-18 | 0.0191 |
| 2010-08-17 | 0.0192 |
| 2010-08-16 | 0.0191 |
| 2010-08-15 | 0.0193 |
| 2010-08-14 | 0.0193 |
| 2010-08-13 | 0.0191 |
| 2010-08-12 | 0.0192 |
| 2010-08-11 | 0.0189 |
| 2010-08-10 | 0.0191 |
| 2010-08-09 | 0.0191 |
| 2010-08-08 | 0.0194 |
| 2010-08-07 | 0.0194 |
| 2010-08-06 | 0.0193 |
| 2010-08-05 | 0.0191 |
| 2010-08-04 | 0.019 |
| 2010-08-03 | 0.0191 |
| 2010-08-02 | 0.0193 |
| 2010-08-01 | 0.0194 |
| 2010-07-31 | 0.0194 |
| 2010-07-30 | 0.0192 |
| 2010-07-29 | 0.0191 |
| 2010-07-28 | 0.0191 |
| 2010-07-27 | 0.0191 |
| 2010-07-26 | 0.0192 |
| 2010-07-25 | 0.0194 |
| 2010-07-24 | 0.0194 |
| 2010-07-23 | 0.0191 |
| 2010-07-22 | 0.0192 |
| 2010-07-21 | 0.0191 |
| 2010-07-20 | 0.0192 |
| 2010-07-19 | 0.0191 |
| 2010-07-18 | 0.0193 |
| 2010-07-17 | 0.0193 |
| 2010-07-16 | 0.019 |
| 2010-07-15 | 0.0193 |
| 2010-07-14 | 0.0192 |
| 2010-07-13 | 0.0194 |
| 2010-07-12 | 0.0192 |
| 2010-07-11 | 0.0194 |
| 2010-07-10 | 0.0194 |
| 2010-07-09 | 0.0192 |
| 2010-07-08 | 0.0193 |
| 2010-07-07 | 0.0192 |
| 2010-07-06 | 0.0192 |
| 2010-07-05 | 0.0191 |
| 2010-07-04 | 0.0193 |
| 2010-07-03 | 0.0194 |
| 2010-07-02 | 0.0196 |
| 2010-07-01 | 0.0195 |
| 2010-06-30 | 0.0191 |
| 2010-06-29 | 0.0189 |
| 2010-06-28 | 0.019 |
| 2010-06-27 | 0.0193 |
| 2010-06-26 | 0.0193 |
| 2010-06-25 | 0.0192 |
| 2010-06-24 | 0.0192 |
| 2010-06-23 | 0.019 |
| 2010-06-22 | 0.019 |
| 2010-06-21 | 0.019 |
| 2010-06-20 | 0.0193 |
| 2010-06-19 | 0.0193 |
| 2010-06-18 | 0.0191 |
| 2010-06-17 | 0.0193 |
| 2010-06-16 | 0.0192 |
| 2010-06-15 | 0.0192 |
| 2010-06-14 | 0.0191 |
| 2010-06-13 | 0.0193 |
| 2010-06-12 | 0.0193 |
| 2010-06-11 | 0.0191 |
| 2010-06-10 | 0.0192 |
| 2010-06-09 | 0.0192 |
| 2010-06-08 | 0.0192 |
| 2010-06-07 | 0.0191 |
| 2010-06-06 | 0.0193 |
| 2010-06-05 | 0.0193 |
| 2010-06-04 | 0.019 |
| 2010-06-03 | 0.019 |
| 2010-06-02 | 0.0192 |
| 2010-06-01 | 0.0193 |
| 2010-05-31 | 0.0191 |
| 2010-05-30 | 0.0194 |
| 2010-05-29 | 0.0194 |
| 2010-05-28 | 0.0191 |
| 2010-05-27 | 0.0192 |
| 2010-05-26 | 0.019 |
| 2010-05-25 | 0.0193 |
| 2010-05-24 | 0.0192 |
| 2010-05-23 | 0.0193 |
| 2010-05-22 | 0.0193 |
| 2010-05-21 | 0.0192 |
| 2010-05-20 | 0.0192 |
| 2010-05-19 | 0.0193 |
| 2010-05-18 | 0.019 |
| 2010-05-17 | 0.0192 |
| 2010-05-16 | 0.0194 |
| 2010-05-15 | 0.0194 |
| 2010-05-14 | 0.0191 |
| 2010-05-13 | 0.019 |
| 2010-05-12 | 0.0191 |
| 2010-05-11 | 0.019 |
| 2010-05-10 | 0.0189 |
| 2010-05-09 | 0.0194 |
| 2010-05-08 | 0.0194 |
| 2010-05-07 | 0.0191 |
| 2010-05-06 | 0.0191 |
| 2010-05-05 | 0.019 |
| 2010-05-04 | 0.019 |
| 2010-05-03 | 0.0191 |
| 2010-05-02 | 0.0196 |
| 2010-05-01 | 0.0196 |
| 2010-04-30 | 0.0191 |
| 2010-04-29 | 0.0191 |
| 2010-04-28 | 0.0191 |
| 2010-04-27 | 0.019 |
| 2010-04-26 | 0.0192 |
| 2010-04-25 | 0.0197 |
| 2010-04-24 | 0.0197 |
| 2010-04-23 | 0.0192 |
| 2010-04-22 | 0.019 |
| 2010-04-21 | 0.0192 |
| 2010-04-20 | 0.0191 |
| 2010-04-19 | 0.0192 |
| 2010-04-18 | 0.0193 |
| 2010-04-17 | 0.0193 |
| 2010-04-16 | 0.0191 |
| 2010-04-15 | 0.0192 |
| 2010-04-14 | 0.0192 |
| 2010-04-13 | 0.0192 |
| 2010-04-12 | 0.0192 |
| 2010-04-11 | 0.0195 |
| 2010-04-10 | 0.0195 |
| 2010-04-09 | 0.0191 |
| 2010-04-08 | 0.0192 |
| 2010-04-07 | 0.0191 |
| 2010-04-06 | 0.0191 |
| 2010-04-05 | 0.0192 |
| 2010-04-04 | 0.0194 |
| 2010-04-03 | 0.0194 |
| 2010-04-02 | 0.0192 |
| 2010-04-01 | 0.0192 |
| 2010-03-31 | 0.0192 |
| 2010-03-30 | 0.0191 |
| 2010-03-29 | 0.0192 |
| 2010-03-28 | 0.0194 |
| 2010-03-27 | 0.0194 |
| 2010-03-26 | 0.0192 |
| 2010-03-25 | 0.0191 |
| 2010-03-24 | 0.0191 |
| 2010-03-23 | 0.0191 |
| 2010-03-22 | 0.0192 |
| 2010-03-21 | 0.0194 |
| 2010-03-20 | 0.0194 |
| 2010-03-19 | 0.0191 |
| 2010-03-18 | 0.0191 |
| 2010-03-17 | 0.0191 |
| 2010-03-16 | 0.0192 |
| 2010-03-15 | 0.0191 |
| 2010-03-14 | 0.0191 |
| 2010-03-13 | 0.0191 |
| 2010-03-12 | 0.0191 |
| 2010-03-11 | 0.0192 |
| 2010-03-10 | 0.0192 |
| 2010-03-09 | 0.0192 |
| 2010-03-08 | 0.0191 |
| 2010-03-07 | 0.0194 |
| 2010-03-06 | 0.0194 |
| 2010-03-05 | 0.0192 |
| 2010-03-04 | 0.019 |
| 2010-03-03 | 0.0192 |
| 2010-03-02 | 0.0192 |
| 2010-03-01 | 0.0192 |
| 2010-02-28 | 0.0195 |
| 2010-02-27 | 0.0195 |
| 2010-02-26 | 0.0192 |
| 2010-02-25 | 0.0192 |
| 2010-02-24 | 0.0191 |
| 2010-02-23 | 0.0191 |
| 2010-02-22 | 0.0191 |
| 2010-02-21 | 0.0194 |
| 2010-02-20 | 0.0194 |
| 2010-02-19 | 0.0193 |
| 2010-02-18 | 0.0192 |
| 2010-02-17 | 0.019 |
| 2010-02-16 | 0.0193 |
| 2010-02-15 | 0.0191 |
| 2010-02-14 | 0.0194 |
| 2010-02-13 | 0.0194 |
| 2010-02-12 | 0.0192 |
| 2010-02-11 | 0.0191 |
| 2010-02-10 | 0.0191 |
| 2010-02-09 | 0.0192 |
| 2010-02-08 | 0.0191 |
| 2010-02-07 | 0.0194 |
| 2010-02-06 | 0.0194 |
| 2010-02-05 | 0.0191 |
| 2010-02-04 | 0.019 |
| 2010-02-03 | 0.019 |
| 2010-02-02 | 0.0192 |
| 2010-02-01 | 0.0192 |
| 2010-01-31 | 0.0194 |
| 2010-01-30 | 0.0194 |
| 2010-01-29 | 2.8265 |
| 2010-01-28 | 0 |
| 2010-01-27 | 2.8588 |
| 2010-01-26 | 0 |
| 2010-01-25 | 2.8853 |
| 2010-01-24 | 0.0194 |
| 2010-01-23 | 0.0194 |
| 2010-01-22 | 0 |
| 2010-01-21 | 2.8706 |
| 2010-01-20 | 0 |
| 2010-01-19 | 2.9147 |
| 2010-01-18 | 0 |
| 2010-01-17 | 0.0193 |
| 2010-01-16 | 0.0193 |
| 2010-01-15 | 2.9353 |
| 2010-01-14 | 0 |
| 2010-01-13 | 2.9588 |
| 2010-01-12 | 0 |
| 2010-01-11 | 2.9588 |
| 2010-01-10 | 0.0194 |
| 2010-01-09 | 0.0194 |
| 2010-01-08 | 0 |
| 2010-01-07 | 2.9206 |
| 2010-01-06 | 0 |
| 2010-01-05 | 2.9294 |
| 2010-01-04 | 0 |
| 2010-01-03 | 0.0194 |
| 2010-01-02 | 0.0194 |
| 2010-01-01 | 0.019 |
| 2009-12-31 | 2.9206 |
| 2009-12-30 | 0 |
| 2009-12-29 | 2.9265 |
| 2009-12-28 | 0 |
| 2009-12-27 | 0.0194 |
| 2009-12-26 | 0.0194 |
| 2009-12-25 | 0.0192 |
| 2009-12-24 | 0.0192 |
| 2009-12-23 | 2.9118 |
| 2009-12-22 | 0 |
| 2009-12-21 | 2.9088 |
| 2009-12-20 | 0.0194 |
| 2009-12-19 | 0.0194 |
| 2009-12-18 | 0 |
| 2009-12-17 | 2.9235 |
| 2009-12-16 | 0 |
| 2009-12-15 | 2.9647 |
| 2009-12-14 | 0 |
| 2009-12-13 | 0.0194 |
| 2009-12-12 | 0.0194 |
| 2009-12-11 | 2.9794 |
| 2009-12-10 | 0 |
| 2009-12-09 | 3.0059 |
| 2009-12-08 | 0 |
| 2009-12-07 | 3.0265 |
| 2009-12-06 | 0.0194 |
| 2009-12-05 | 0.0194 |
| 2009-12-04 | 0 |
| 2009-12-03 | 3.0706 |
| 2009-12-02 | 0 |
| 2009-12-01 | 3.0765 |
| 2009-11-30 | 0 |
| 2009-11-29 | 0.0194 |
| 2009-11-28 | 0.0194 |
| 2009-11-27 | 3.0588 |
| 2009-11-26 | 0 |
| 2009-11-25 | 3.0882 |
| 2009-11-24 | 0 |
| 2009-11-23 | 3.0529 |
| 2009-11-22 | 0.0193 |
| 2009-11-21 | 0.0193 |
| 2009-11-20 | 0 |
| 2009-11-19 | 3.0441 |
| 2009-11-18 | 0 |
| 2009-11-17 | 3.0353 |
| 2009-11-16 | 0 |
| 2009-11-15 | 0.0194 |
| 2009-11-14 | 0.0194 |
| 2009-11-13 | 3.0441 |
| 2009-11-12 | 0 |
| 2009-11-11 | 3.0559 |
| 2009-11-10 | 0 |
| 2009-11-09 | 3.0588 |
| 2009-11-08 | 0.0194 |
| 2009-11-07 | 0.0194 |
| 2009-11-06 | 0 |
| 2009-11-05 | 3.0353 |
| 2009-11-04 | 0 |
| 2009-11-03 | 3.0029 |
| 2009-11-02 | 0 |
| 2009-11-01 | 0.0194 |
| 2009-10-31 | 0.0194 |
| 2009-10-30 | 3.0059 |
| 2009-10-29 | 0 |
| 2009-10-28 | 3 |
| 2009-10-27 | 0 |
| 2009-10-26 | 3.0353 |
| 2009-10-25 | 0.0194 |
| 2009-10-24 | 0.0194 |
| 2009-10-23 | 0 |
| 2009-10-22 | 3.0647 |
| 2009-10-21 | 0 |
| 2009-10-20 | 3.0471 |
| 2009-10-19 | 0 |
| 2009-10-18 | 0.0193 |
| 2009-10-17 | 0.0193 |
| 2009-10-16 | 3.0412 |
| 2009-10-15 | 0 |
| 2009-10-14 | 3.0441 |
| 2009-10-13 | 0 |
| 2009-10-12 | 3.0176 |
| 2009-10-11 | 0.0193 |
| 2009-10-10 | 0.0193 |
| 2009-10-09 | 0 |
| 2009-10-08 | 3.0176 |
| 2009-10-07 | 0 |
| 2009-10-06 | 3.0029 |
| 2009-10-05 | 0 |
| 2009-10-04 | 0.0193 |
| 2009-10-03 | 0.0193 |
| 2009-10-02 | 2.9706 |
| 2009-10-01 | 0 |
| 2009-09-30 | 2.9882 |
| 2009-09-29 | 0 |
| 2009-09-28 | 2.9853 |
| 2009-09-27 | 0.0194 |
| 2009-09-26 | 0.0194 |
| 2009-09-25 | 0 |
| 2009-09-24 | 2.9912 |
| 2009-09-23 | 0 |
| 2009-09-22 | 3.0176 |
| 2009-09-21 | 0 |
| 2009-09-20 | 0.0193 |
| 2009-09-19 | 0.0193 |
| 2009-09-18 | 3 |
| 2009-09-17 | 0 |
| 2009-09-16 | 3.0029 |
| 2009-09-15 | 0 |
| 2009-09-14 | 2.9824 |
| 2009-09-13 | 0.0193 |
| 2009-09-12 | 0.0193 |
| 2009-09-11 | 0 |
| 2009-09-10 | 2.9735 |
| 2009-09-09 | 0 |
| 2009-09-08 | 2.9529 |
| 2009-09-07 | 0 |
| 2009-09-06 | 0.0193 |
| 2009-09-05 | 0.0193 |
| 2009-09-04 | 2.9059 |
| 2009-09-03 | 0 |
| 2009-09-02 | 2.9118 |
| 2009-09-01 | 0 |
| 2009-08-31 | 2.9235 |
| 2009-08-30 | 0.0193 |
| 2009-08-29 | 0.0193 |
| 2009-08-28 | 0 |
| 2009-08-27 | 2.9059 |
| 2009-08-26 | 0 |
| 2009-08-25 | 2.9206 |
| 2009-08-24 | 0 |
| 2009-08-23 | 0.0192 |
| 2009-08-22 | 0.0192 |
| 2009-08-21 | 2.9206 |
| 2009-08-20 | 0 |
| 2009-08-19 | 2.9 |
| 2009-08-18 | 0 |
| 2009-08-17 | 2.8706 |
| 2009-08-16 | 0.0193 |
| 2009-08-15 | 0.0193 |
| 2009-08-14 | 0 |
| 2009-08-13 | 2.9118 |
| 2009-08-12 | 0 |
| 2009-08-11 | 2.8853 |
| 2009-08-10 | 0 |
| 2009-08-09 | 0.0194 |
| 2009-08-08 | 0.0194 |
| 2009-08-07 | 2.9265 |
| 2009-08-06 | 0 |
| 2009-08-05 | 2.9382 |
| 2009-08-04 | 0 |
| 2009-08-03 | 2.9382 |
| 2009-08-02 | 0.0193 |
| 2009-08-01 | 0.0193 |
| 2009-07-31 | 0 |
| 2009-07-30 | 2.8706 |
| 2009-07-29 | 0 |
| 2009-07-28 | 2.8882 |
| 2009-07-27 | 0 |
| 2009-07-26 | 0.0197 |
| 2009-07-25 | 0.0197 |
| 2009-07-24 | 0.0196 |
| 2009-07-23 | 0.0188 |
| 2009-07-22 | 2.8971 |
| 2009-07-21 | 0 |
| 2009-07-20 | 2.9 |
| 2009-07-19 | 0.0189 |
| 2009-07-18 | 0.0189 |
| 2009-07-17 | 0 |
| 2009-07-16 | 2.8824 |
| 2009-07-15 | 0 |
| 2009-07-14 | 2.8353 |
| 2009-07-13 | 0 |
| 2009-07-12 | 0.0188 |
| 2009-07-11 | 0.0188 |
| 2009-07-10 | 2.8441 |
| 2009-07-09 | 0 |
| 2009-07-08 | 2.8294 |
| 2009-07-07 | 0 |
| 2009-07-06 | 2.85 |
| 2009-07-05 | 0.0188 |
| 2009-07-04 | 0.0188 |
| 2009-07-03 | 0 |
| 2009-07-02 | 0.0188 |
| 2009-07-01 | 0.019 |
| 2009-06-30 | 2.9232 |
| 2009-06-29 | 0 |
| 2009-06-28 | 0.0194 |
| 2009-06-27 | 0.0194 |
| 2009-06-26 | 2.8706 |
| 2009-06-25 | 0 |
| 2009-06-24 | 2.8412 |
| 2009-06-23 | 0 |
| 2009-06-22 | 2.8265 |
| 2009-06-21 | 0.0193 |
| 2009-06-20 | 0.0193 |
| 2009-06-19 | 0 |
| 2009-06-18 | 2.8471 |
| 2009-06-17 | 0 |
| 2009-06-16 | 2.8206 |
| 2009-06-15 | 0 |
| 2009-06-14 | 0.0172 |
| 2009-06-13 | 0.0172 |
| 2009-06-12 | 2.8559 |
| 2009-06-11 | 0.0182 |
| 2009-06-10 | 0.0183 |
| 2009-06-09 | 0.0183 |
| 2009-06-08 | 0.0183 |
| 2009-06-07 | 0.0178 |
| 2009-06-06 | 0.0178 |
| 2009-06-05 | 1.0083 |
| 2009-06-04 | 4.3363 |
| 2009-06-03 | -0 |
| 2009-06-02 | -0 |
| 2009-06-01 | 0 |
| 2009-05-31 | 0.0185 |
| 2009-05-30 | 0.0185 |
| 2009-05-29 | -0 |
| 2009-05-28 | -0 |
| 2009-05-27 | -0 |
| 2009-05-26 | -0 |
| 2009-05-25 | 0 |
| 2009-05-24 | 0.0192 |
| 2009-05-23 | 0.0192 |
| 2009-05-22 | 3.1941 |
| 2009-05-21 | 0 |
| 2009-05-20 | 0 |
| 2009-05-19 | 3.2813 |
| 2009-05-18 | 0.0001 |
| 2009-05-17 | 0.0204 |
| 2009-05-16 | 0.0204 |
| 2009-05-15 | 0.0001 |
| 2009-05-14 | 3.9375 |
| 2009-05-13 | 3.102 |
| 2009-05-12 | 0.0017 |
| 2009-05-11 | 0 |
| 2009-05-10 | 0.0214 |
| 2009-05-09 | 0.0214 |
| 2009-05-08 | 0 |
| 2009-05-07 | 0 |
| 2009-05-06 | 0.0217 |
| 2009-05-05 | 0 |
| 2009-05-04 | 0 |
| 2009-05-03 | 0.0229 |
| 2009-05-02 | 0.0229 |
| 2009-05-01 | 0 |
| 2009-04-30 | 0 |
| 2009-04-29 | 0 |
| 2009-04-28 | 0 |
| 2009-04-27 | 0 |
| 2009-04-26 | 0.0242 |
| 2009-04-25 | 0.0242 |
| 2009-04-24 | 0 |
| 2009-04-23 | 0 |
| 2009-04-22 | 0 |
| 2009-04-21 | 0 |
| 2009-04-20 | 0.0281 |
| 2009-04-19 | 0.0281 |
| 2009-04-18 | 0.0281 |
| 2009-04-17 | 0 |
| 2009-04-16 | 0.0281 |
| 2009-04-15 | 0 |
| 2009-04-14 | 0 |
| 2009-04-13 | 0 |
| 2009-04-12 | 0.0281 |
| 2009-04-11 | 0.0281 |
| 2009-04-10 | 0 |
| 2009-04-09 | 0 |
| 2009-04-08 | 0 |
| 2009-04-07 | 0 |
| 2009-04-06 | 0 |
| 2009-04-05 | 0.0303 |
| 2009-04-04 | 0.0303 |
| 2009-04-03 | 0 |
| 2009-04-02 | 0 |
| 2009-04-01 | 0 |
| 2009-03-31 | 0 |
| 2009-03-30 | 0 |
| 2009-03-29 | 0.0346 |
| 2009-03-28 | 0.0346 |
| 2009-03-27 | 0 |
| 2009-03-26 | 0 |
| 2009-03-25 | 0 |
| 2009-03-24 | 0 |
| 2009-03-23 | 0 |
| 2009-03-22 | 0.0408 |
| 2009-03-21 | 0.0408 |
| 2009-03-20 | 0 |
| 2009-03-19 | 0 |
| 2009-03-18 | 0 |
| 2009-03-17 | 0 |
| 2009-03-16 | 0 |
| 2009-03-15 | 0.0514 |
| 2009-03-14 | 0.0514 |
| 2009-03-13 | 0 |
| 2009-03-12 | 0 |
| 2009-03-11 | 0.055 |
| 2009-03-10 | 0.0569 |
| 2009-03-09 | 0 |
| 2009-03-08 | 0.0591 |
| 2009-03-07 | 0.0591 |
| 2009-03-06 | 0 |
| 2009-03-05 | 0 |
| 2009-03-04 | 0 |
| 2009-03-03 | 0 |
| 2009-03-02 | 0.0724 |
| 2009-03-01 | 0.0724 |
| 2009-02-28 | 0.2581 |
| 2009-02-27 | 0.2581 |
| 2009-02-26 | 0 |
| 2009-02-25 | 0 |
| 2009-02-24 | 0 |
| 2009-02-23 | 0.2581 |
| 2009-02-22 | 0.2581 |
| 2009-02-21 | 0.2581 |
| 2009-02-20 | 0 |
| 2009-02-19 | 0 |
| 2009-02-18 | 0 |
| 2009-02-17 | 0 |
| 2009-02-16 | 0.2581 |
| 2009-02-15 | 0.2581 |
| 2009-02-14 | 0.2581 |
| 2009-02-13 | 0 |
| 2009-02-12 | 0 |
| 2009-02-11 | 0.2581 |
| 2009-02-10 | 0 |
| 2009-02-09 | 0 |
| 2009-02-08 | 0.2581 |
| 2009-02-07 | 0.2581 |
| 2009-02-06 | 0 |
| 2009-02-05 | 0 |
| 2009-02-04 | 0 |
| 2009-02-03 | 0.2581 |
| 2009-02-02 | 0.2581 |
| 2009-02-01 | 0.2581 |
| 2009-01-31 | 0.2581 |
| 2009-01-30 | 0.2581 |
| 2009-01-29 | 0.2581 |
| 2009-01-28 | 0.2581 |
| 2009-01-27 | 0 |
| 2009-01-26 | 0 |
| 2009-01-25 | 0.2581 |
| 2009-01-24 | 0.2581 |
| 2009-01-23 | 0 |
| 2009-01-22 | 0 |
| 2009-01-21 | 0 |
| 2009-01-20 | 0 |
| 2009-01-19 | 0.2581 |
| 2009-01-18 | 0.2581 |
| 2009-01-17 | 0.2581 |
| 2009-01-16 | 0 |
| 2009-01-15 | 0 |
| 2009-01-14 | 0 |
| 2009-01-13 | 0 |
| 2009-01-12 | 0.2581 |
| 2009-01-11 | 0.2581 |
| 2009-01-10 | 0.2581 |
| 2009-01-09 | 0 |
| 2009-01-08 | 0 |
| 2009-01-07 | 0 |
| 2009-01-06 | 0.2581 |
| 2009-01-05 | 0 |
| 2009-01-04 | 0.2581 |
| 2009-01-03 | 0.2581 |
| 2009-01-02 | 0.2581 |
| 2009-01-01 | 0.2581 |
| 2008-12-31 | 0 |
| 2008-12-30 | 0 |
| 2008-12-29 | 0 |
| 2008-12-28 | 0.2581 |
| 2008-12-27 | 0.2581 |
| 2008-12-26 | 0.2581 |
| 2008-12-25 | 0.2581 |
| 2008-12-24 | 0.2581 |
| 2008-12-23 | 0.2581 |
| 2008-12-22 | 0.2581 |
| 2008-12-21 | 0.2581 |
| 2008-12-20 | 0.2581 |
| 2008-12-19 | 0.2581 |
| 2008-12-18 | 0.2581 |
| 2008-12-17 | 0.2581 |
| 2008-12-16 | 0.2581 |
| 2008-12-15 | 0.2581 |
| 2008-12-14 | 0.2581 |
| 2008-12-13 | 0.2581 |
| 2008-12-12 | 0 |
| 2008-12-11 | 0.2581 |
| 2008-12-10 | 0.2581 |
| 2008-12-09 | 0.2581 |
| 2008-12-08 | 0.2581 |
| 2008-12-07 | 0.2581 |
| 2008-12-06 | 0.2581 |
| 2008-12-05 | 0 |
| 2008-12-04 | 0 |
| 2008-12-03 | 0 |
| 2008-12-02 | 0 |
| 2008-12-01 | 0 |
| 2008-11-30 | 0.2581 |
| 2008-11-29 | 0.2581 |
| 2008-11-28 | 0 |
| 2008-11-27 | 0 |
| 2008-11-26 | 0 |
| 2008-11-25 | 0 |
| 2008-11-24 | 0 |
| 2008-11-23 | 0.2581 |
| 2008-11-22 | 0.2581 |
| 2008-11-21 | 0 |
| 2008-11-20 | 0 |
| 2008-11-19 | 0 |
| 2008-11-18 | 0.2581 |
| 2008-11-17 | 0.2581 |
| 2008-11-16 | 0.2581 |
| 2008-11-15 | 0.2581 |
| 2008-11-14 | 0.2581 |
| 2008-11-13 | 0.2581 |
| 2008-11-12 | 0.2581 |
| 2008-11-11 | 0.2581 |
| 2008-11-10 | 0.2581 |
| 2008-11-09 | 0.2581 |
| 2008-11-08 | 0.2581 |
| 2008-11-07 | 0.2581 |
| 2008-11-06 | 0.2581 |
| 2008-11-05 | 0.2581 |
| 2008-11-04 | 0.2581 |
| 2008-11-03 | 0.2581 |
| 2008-11-02 | 0.2581 |
| 2008-11-01 | 0.2581 |
| 2008-10-31 | 0.2581 |
| 2008-10-30 | 0 |
| 2008-10-29 | 0 |
| 2008-10-28 | 0 |
| 2008-10-27 | 0.2581 |
| 2008-10-26 | 0.2581 |
| 2008-10-25 | 0.2581 |
| 2008-10-24 | 0 |
| 2008-10-23 | 0 |
| 2008-10-22 | 0 |
| 2008-10-21 | 0.2581 |
| 2008-10-20 | 0.2581 |
| 2008-10-19 | 0.2581 |
| 2008-10-18 | 0.2581 |
| 2008-10-17 | 0 |
| 2008-10-16 | 0 |
| 2008-10-15 | 0 |
| 2008-10-14 | 0 |
| 2008-10-13 | 0.2581 |
| 2008-10-12 | 0.2581 |
| 2008-10-11 | 0.2581 |
| 2008-10-10 | 0 |
| 2008-10-09 | 0 |
| 2008-10-08 | 0 |
| 2008-10-07 | 0 |
| 2008-10-06 | 0 |
| 2008-10-05 | 0.2581 |
| 2008-10-04 | 0.2581 |
| 2008-10-03 | 0.2581 |
| 2008-10-02 | 0 |
| 2008-10-01 | 0 |
| 2008-09-30 | 0 |
| 2008-09-29 | 0 |
| 2008-09-28 | 0.2581 |
| 2008-09-27 | 0.2581 |
| 2008-09-26 | 0 |
| 2008-09-25 | 0 |
| 2008-09-24 | 0 |
| 2008-09-23 | 0 |
| 2008-09-22 | 0 |
| 2008-09-21 | 0.2581 |
| 2008-09-20 | 0.2581 |
| 2008-09-19 | 0 |
| 2008-09-18 | 0 |
| 2008-09-17 | 0.2581 |
| 2008-09-16 | 0 |
| 2008-09-15 | 0 |
| 2008-09-14 | 0.2581 |
| 2008-09-13 | 0.2581 |
| 2008-09-12 | 0 |
| 2008-09-11 | 0 |
| 2008-09-10 | 0 |
| 2008-09-09 | 0 |
| 2008-09-08 | 0 |
| 2008-09-07 | 0.2581 |
| 2008-09-06 | 0.2581 |
| 2008-09-05 | 0.2581 |
| 2008-09-04 | 0.2581 |
| 2008-09-03 | 0.2187 |
| 2008-09-02 | 0 |
| 2008-09-01 | 0.2581 |
| 2008-08-31 | 0.2581 |
| 2008-08-30 | 0.2581 |
| 2008-08-29 | 0 |
| 2008-08-28 | 0 |
| 2008-08-27 | 0 |
| 2008-08-26 | 0 |
| 2008-08-25 | 0.2581 |
| 2008-08-24 | 0.2581 |
| 2008-08-23 | 0.2581 |
| 2008-08-22 | 0 |
| 2008-08-21 | 0 |
| 2008-08-20 | 0.2581 |
| 2008-08-19 | 0.2581 |
| 2008-08-18 | 0.2581 |
| 2008-08-17 | 0.2581 |
| 2008-08-16 | 0.2581 |
| 2008-08-15 | 0.2581 |
| 2008-08-14 | 0.2581 |
| 2008-08-13 | 0.2581 |
| 2008-08-12 | 0 |
| 2008-08-11 | 0 |
| 2008-08-10 | 0.2581 |
| 2008-08-09 | 0.2581 |
| 2008-08-08 | 0.2581 |
| 2008-08-07 | 0.2581 |
| 2008-08-06 | 0.2581 |
| 2008-08-05 | 0 |
| 2008-08-04 | 0 |
| 2008-08-03 | 0.2581 |
| 2008-08-02 | 0.2581 |
| 2008-08-01 | 0 |
| 2008-07-31 | 0 |
| 2008-07-30 | 0 |
| 2008-07-29 | 0 |
| 2008-07-28 | 0 |
| 2008-07-27 | 0.2581 |
| 2008-07-26 | 0.2581 |
| 2008-07-25 | 0.2393 |
| 2008-07-24 | 0 |
| 2008-07-23 | 0 |
| 2008-07-22 | 0 |
| 2008-07-21 | 0 |
| 2008-07-20 | 0.2581 |
| 2008-07-19 | 0.2581 |
| 2008-07-18 | 0 |
| 2008-07-17 | 0 |
| 2008-07-16 | 0 |
| 2008-07-15 | 0 |
| 2008-07-14 | 0 |
| 2008-07-13 | 0.2581 |
| 2008-07-12 | 0.2581 |
| 2008-07-11 | 0 |
| 2008-07-10 | 0 |
| 2008-07-09 | 0 |
| 2008-07-08 | 0 |
| 2008-07-07 | 0 |
| 2008-07-06 | 0.2581 |
| 2008-07-05 | 0.2581 |
| 2008-07-04 | 0.2581 |
| 2008-07-03 | 0 |
| 2008-07-02 | 0 |
| 2008-07-01 | 0 |
| 2008-06-30 | 0 |
| 2008-06-29 | 0.2581 |
| 2008-06-28 | 0.2581 |
| 2008-06-27 | 0 |
| 2008-06-26 | 0 |
| 2008-06-25 | 0.2581 |
| 2008-06-24 | 0.2409 |
| 2008-06-23 | 0 |
| 2008-06-22 | 0.2581 |
| 2008-06-21 | 0.2581 |
| 2008-06-20 | 0.2409 |
| 2008-06-19 | 0 |
| 2008-06-18 | 0.2402 |
| 2008-06-17 | 0 |
| 2008-06-16 | 0 |
| 2008-06-15 | 0.2581 |
| 2008-06-14 | 0.2581 |
| 2008-06-13 | 0.2396 |
| 2008-06-12 | 0 |
| 2008-06-11 | 0.2424 |
| 2008-06-10 | 0.2409 |
| 2008-06-09 | 0.2433 |
| 2008-06-08 | 0.2581 |
| 2008-06-07 | 0.2581 |
| 2008-06-06 | 0.2581 |
| 2008-06-05 | 0.2435 |
| 2008-06-04 | 0 |
| 2008-06-03 | 0 |
| 2008-06-02 | 0.2581 |
| 2008-06-01 | 0.2581 |
| 2008-05-31 | 0.2581 |
| 2008-05-30 | 0.2581 |
| 2008-05-29 | 0.2581 |
| 2008-05-28 | 0.2441 |
| 2008-05-27 | 0.2581 |
| 2008-05-26 | 0.2581 |
| 2008-05-25 | 0.2581 |
| 2008-05-24 | 0.2581 |
| 2008-05-23 | 0.2581 |
| 2008-05-22 | 0.2581 |
| 2008-05-21 | 0.2581 |
| 2008-05-20 | 0.2581 |
| 2008-05-19 | 0.2435 |
| 2008-05-18 | 0.2581 |
| 2008-05-17 | 0.2581 |
| 2008-05-16 | 0.2446 |
| 2008-05-15 | 0 |
| 2008-05-14 | 0 |
| 2008-05-13 | 0 |
| 2008-05-12 | 0 |
| 2008-05-11 | 0.2581 |
| 2008-05-10 | 0.2581 |
| 2008-05-09 | 0 |
| 2008-05-08 | 0 |
| 2008-05-07 | 0 |
| 2008-05-06 | 0 |
| 2008-05-05 | 0 |
| 2008-05-04 | 0.2581 |
| 2008-05-03 | 0.2581 |
| 2008-05-02 | 0 |
| 2008-05-01 | 0 |
| 2008-04-30 | 0 |
| 2008-04-29 | 0 |
| 2008-04-28 | 0 |
| 2008-04-27 | 0.2581 |
| 2008-04-26 | 0.2581 |
| 2008-04-25 | 0 |
| 2008-04-24 | 0 |
| 2008-04-23 | 0 |
| 2008-04-22 | 0 |
| 2008-04-21 | 0 |
| 2008-04-20 | 0.2526 |
| 2008-04-19 | 0.2526 |
| 2008-04-18 | 0 |
| 2008-04-17 | 0 |
| 2008-04-16 | 0 |
| 2008-04-15 | 0 |
| 2008-04-14 | 0 |
| 2008-04-13 | 0.2526 |
| 2008-04-12 | 0.2526 |
| 2008-04-11 | 0 |
| 2008-04-10 | 0 |
| 2008-04-09 | 0 |
| 2008-04-08 | 0 |
| 2008-04-07 | 0 |
| 2008-04-06 | 0.2526 |
| 2008-04-05 | 0.2526 |
| 2008-04-04 | 0 |
| 2008-04-03 | 0 |
| 2008-04-02 | 0 |
| 2008-04-01 | 0 |
| 2008-03-31 | 0 |
| 2008-03-30 | 0.2526 |
| 2008-03-29 | 0.2526 |
| 2008-03-28 | 0 |
| 2008-03-27 | 0 |
| 2008-03-26 | 0 |
| 2008-03-25 | 0 |
| 2008-03-24 | 0 |
| 2008-03-23 | 0.2581 |
| 2008-03-22 | 0.2581 |
| 2008-03-21 | 0 |
| 2008-03-20 | 0 |
| 2008-03-19 | 0 |
| 2008-03-18 | 0 |
| 2008-03-17 | 0 |
| 2008-03-16 | 0.2526 |
| 2008-03-15 | 0.2526 |
| 2008-03-14 | 0 |
| 2008-03-13 | 0 |
| 2008-03-12 | 0 |
| 2008-03-11 | 0 |
| 2008-03-10 | 0 |
| 2008-03-09 | 0.2581 |
| 2008-03-08 | 0.2581 |
| 2008-03-07 | 0 |
| 2008-03-06 | 0 |
| 2008-03-05 | 0 |
| 2008-03-04 | 0 |
| 2008-03-03 | 0 |
| 2008-03-02 | 0.2638 |
| 2008-03-01 | 0.2638 |
| 2008-02-29 | 0 |
| 2008-02-28 | 0 |
| 2008-02-27 | 0 |
| 2008-02-26 | 0 |
| 2008-02-25 | 0 |
| 2008-02-24 | 0.2698 |
| 2008-02-23 | 0.2698 |
| 2008-02-22 | 0 |
| 2008-02-21 | 0 |
| 2008-02-20 | 0 |
| 2008-02-19 | 0 |
| 2008-02-18 | 0 |
| 2008-02-17 | 0.2698 |
| 2008-02-16 | 0.2698 |
| 2008-02-15 | 0 |
| 2008-02-14 | 0 |
| 2008-02-13 | 0 |
| 2008-02-12 | 0 |
| 2008-02-11 | 0 |
| 2008-02-10 | 0.2761 |
| 2008-02-09 | 0.2761 |
| 2008-02-08 | 0 |
| 2008-02-07 | 0 |
| 2008-02-06 | 0 |
| 2008-02-05 | 0 |
| 2008-02-04 | 0 |
| 2008-02-03 | 0.2698 |
| 2008-02-02 | 0.2698 |
| 2008-02-01 | 0 |
| 2008-01-31 | 0 |
| 2008-01-30 | 0 |
| 2008-01-29 | 0 |
| 2008-01-28 | 0 |
| 2008-01-27 | 0.2698 |
| 2008-01-26 | 0.2698 |
| 2008-01-25 | 0 |
| 2008-01-24 | 0 |
| 2008-01-23 | 0 |
| 2008-01-22 | 0 |
| 2008-01-21 | 0 |
| 2008-01-20 | 0.2698 |
| 2008-01-19 | 0.2698 |
| 2008-01-18 | 0 |
| 2008-01-17 | 0 |
| 2008-01-16 | 0 |
| 2008-01-15 | 0 |
| 2008-01-14 | 0 |
| 2008-01-13 | 0.2698 |
| 2008-01-12 | 0.2698 |
| 2008-01-11 | 0 |
| 2008-01-10 | 0 |
| 2008-01-09 | 0 |
| 2008-01-08 | 0 |
| 2008-01-07 | 0 |
| 2008-01-06 | 0.2698 |
| 2008-01-05 | 0.2698 |
| 2008-01-04 | 0 |
| 2008-01-03 | 0 |
| 2008-01-02 | 0.2514 |
| 2008-01-01 | 5.03 |
| 2007-12-31 | 3.5972 |
| 2007-12-30 | 0.2698 |
| 2007-12-29 | 0.2698 |
| 2007-12-28 | 4.9462 |
| 2007-12-27 | 3.4812 |
| 2007-12-26 | 0.2612 |
| 2007-12-25 | 0.2698 |
| 2007-12-24 | 3.2673 |
| 2007-12-23 | 0.2698 |
| 2007-12-22 | 0.2698 |
| 2007-12-21 | 4.525 |
| 2007-12-20 | 3.173 |
| 2007-12-19 | 0 |
| 2007-12-18 | 3.4914 |
| 2007-12-17 | 0 |
| 2007-12-16 | 0.2698 |
| 2007-12-15 | 0.2698 |
| 2007-12-14 | 3.1882 |
| 2007-12-13 | 0 |
| 2007-12-12 | 3.25 |
| 2007-12-11 | 0 |
| 2007-12-10 | 3.4914 |
| 2007-12-09 | 0.2698 |
| 2007-12-08 | 0.2698 |
| 2007-12-07 | 0 |
| 2007-12-06 | 3.25 |
| 2007-12-05 | 0 |
| 2007-12-04 | 3.2618 |
| 2007-12-03 | 0 |
| 2007-12-02 | 0.2698 |
| 2007-12-01 | 0.2698 |
| 2007-11-30 | 3.4914 |
| 2007-11-29 | 0 |
| 2007-11-28 | 3.4914 |
| 2007-11-27 | 0 |
| 2007-11-26 | 3.4914 |
| 2007-11-25 | 0.2698 |
| 2007-11-24 | 0.2698 |
| 2007-11-23 | 0 |
| 2007-11-22 | 3.4914 |
| 2007-11-21 | 0 |
| 2007-11-20 | 3.4836 |
| 2007-11-19 | 0 |
| 2007-11-18 | 0.2717 |
| 2007-11-17 | 0.2717 |
| 2007-11-16 | 3.4363 |
| 2007-11-15 | 0 |
| 2007-11-14 | 3.2382 |
| 2007-11-13 | 0 |
| 2007-11-12 | 3.2088 |
| 2007-11-11 | 0.2666 |
| 2007-11-10 | 0.2666 |
| 2007-11-09 | 0 |
| 2007-11-08 | 3.4489 |
| 2007-11-07 | 0 |
| 2007-11-06 | 3.4223 |
| 2007-11-05 | 0 |
| 2007-11-04 | 0.2612 |
| 2007-11-03 | 0.2612 |
| 2007-11-02 | 3.3031 |
| 2007-11-01 | 0 |
| 2007-10-31 | 3.1853 |
| 2007-10-30 | 0 |
| 2007-10-29 | 3.3031 |
| 2007-10-28 | 0.2612 |
| 2007-10-27 | 0.2612 |
| 2007-10-26 | 0 |
| 2007-10-25 | 3.1794 |
| 2007-10-24 | 0 |
| 2007-10-23 | 3.1676 |
| 2007-10-22 | 0 |
| 2007-10-21 | 0.2674 |
| 2007-10-20 | 0.2674 |
| 2007-10-19 | 3.1853 |
| 2007-10-18 | 0 |
| 2007-10-17 | 3.1676 |
| 2007-10-16 | 0 |
| 2007-10-15 | 3.1676 |
| 2007-10-14 | 0.2674 |
| 2007-10-13 | 0.2674 |
| 2007-10-12 | 0 |
| 2007-10-11 | 3.1676 |
| 2007-10-10 | 0 |
| 2007-10-09 | 3.3031 |
| 2007-10-08 | 0 |
| 2007-10-07 | 0.2692 |
| 2007-10-06 | 0.2692 |
| 2007-10-05 | 3.3255 |
| 2007-10-04 | 0 |
| 2007-10-03 | 3.3101 |
| 2007-10-02 | 0 |
| 2007-10-01 | 3.1765 |
| 2007-09-30 | 0.268 |
| 2007-09-29 | 0.268 |
| 2007-09-28 | 0 |
| 2007-09-27 | 3.3101 |
| 2007-09-26 | 0 |
| 2007-09-25 | 3.3101 |
| 2007-09-24 | 0 |
| 2007-09-23 | 0.268 |
| 2007-09-22 | 0.268 |
| 2007-09-21 | 3.3101 |
| 2007-09-20 | 0 |
| 2007-09-19 | 3.1588 |
| 2007-09-18 | 0 |
| 2007-09-17 | 3.2609 |
| 2007-09-16 | 0.2657 |
| 2007-09-15 | 0.2657 |
| 2007-09-14 | 0 |
| 2007-09-13 | 3.2036 |
| 2007-09-12 | 0.0311 |
| 2007-09-11 | 0.0312 |
| 2007-09-10 | 0.0313 |
| 2007-09-09 | 0.0314 |
| 2007-09-08 | 0.0314 |
| 2007-09-07 | 0 |
| 2007-09-06 | 3.0882 |
| 2007-09-05 | 0 |
| 2007-09-04 | 3.0706 |
| 2007-09-03 | 0 |
| 2007-09-02 | 0.0317 |
| 2007-09-01 | 0.0317 |
| 2007-08-31 | 3.0735 |
| 2007-08-30 | 0 |
| 2007-08-29 | 3.2119 |
| 2007-08-28 | 0 |
| 2007-08-27 | 3.0765 |
| 2007-08-26 | 0.0315 |
| 2007-08-25 | 0.0315 |
| 2007-08-24 | 0 |
| 2007-08-23 | 3.0676 |
| 2007-08-22 | 0 |
| 2007-08-21 | 3.0412 |
| 2007-08-20 | 0 |
| 2007-08-19 | 0.0317 |
| 2007-08-18 | 0.0317 |
| 2007-08-17 | 3.0471 |
| 2007-08-16 | 0 |
| 2007-08-15 | 3.0353 |
| 2007-08-14 | 0 |
| 2007-08-13 | 3.2181 |
| 2007-08-12 | 0.0317 |
| 2007-08-11 | 0.0317 |
| 2007-08-10 | 0 |
| 2007-08-09 | 3.2181 |
| 2007-08-08 | 0 |
| 2007-08-07 | 3.1088 |
| 2007-08-06 | 0 |
| 2007-08-05 | 0.0317 |
| 2007-08-04 | 0.0317 |
| 2007-08-03 | 3.1176 |
| 2007-08-02 | 0 |
| 2007-08-01 | 3.1975 |
| 2007-07-31 | 0 |
| 2007-07-30 | 3.1975 |
| 2007-07-29 | 0.0316 |
| 2007-07-28 | 0.0316 |
| 2007-07-27 | 0 |
| 2007-07-26 | 3.1975 |
| 2007-07-25 | 0 |
| 2007-07-24 | 3.1618 |
| 2007-07-23 | 0 |
| 2007-07-22 | 0.0312 |
| 2007-07-21 | 0.0312 |
| 2007-07-20 | 3.1706 |
| 2007-07-19 | 0 |
| 2007-07-18 | 3.1618 |
| 2007-07-17 | 0 |
| 2007-07-16 | 3.1588 |
| 2007-07-15 | 0.0313 |
| 2007-07-14 | 0.0313 |
| 2007-07-13 | 0 |
| 2007-07-12 | 3.1618 |
| 2007-07-11 | 0 |
| 2007-07-10 | 3.1471 |
| 2007-07-09 | 0 |
| 2007-07-08 | 0.0317 |
| 2007-07-07 | 0.0317 |
| 2007-07-06 | 3.1975 |
| 2007-07-05 | 0 |
| 2007-07-04 | 3.1989 |
| 2007-07-03 | 0 |
| 2007-07-02 | 3.1614 |
| 2007-07-01 | 0.0315 |
| 2007-06-30 | 0.0315 |
| 2007-06-29 | 0 |
| 2007-06-28 | 3.0824 |
| 2007-06-27 | 0 |
| 2007-06-26 | 3.0853 |
| 2007-06-25 | 0 |
| 2007-06-24 | 0.0317 |
| 2007-06-23 | 0.0317 |
| 2007-06-22 | 3.1636 |
| 2007-06-21 | 0 |
| 2007-06-20 | 3.1636 |
| 2007-06-19 | 0 |
| 2007-06-18 | 3.1636 |
| 2007-06-17 | 0.0319 |
| 2007-06-16 | 0.0319 |
| 2007-06-15 | 0 |
| 2007-06-14 | 3.1636 |
| 2007-06-13 | 0 |
| 2007-06-12 | 3.1636 |
| 2007-06-11 | 0 |
| 2007-06-10 | 0.0319 |
| 2007-06-09 | 0.0319 |
| 2007-06-08 | 3.1059 |
| 2007-06-07 | 0 |
| 2007-06-06 | 3.1441 |
| 2007-06-05 | 0 |
| 2007-06-04 | 3.1441 |
| 2007-06-03 | 0.0318 |
| 2007-06-02 | 0.0318 |
| 2007-06-01 | 0.0314 |
| 2007-05-31 | 0.0314 |
| 2007-05-30 | 0.0317 |
| 2007-05-29 | 0.0317 |
| 2007-05-28 | 0.0317 |
| 2007-05-27 | 0.0317 |
| 2007-05-26 | 0.0317 |
| 2007-05-25 | 0.0317 |
| 2007-05-24 | 0.0319 |
| 2007-05-23 | 0.0318 |
| 2007-05-22 | 0.0318 |
| 2007-05-21 | 0.0318 |
| 2007-05-20 | 0.0317 |
| 2007-05-19 | 0.0317 |
| 2007-05-18 | 0.0317 |
| 2007-05-17 | 0.0318 |
| 2007-05-16 | 0.0315 |
| 2007-05-15 | 0.0315 |
| 2007-05-14 | 0.0316 |
| 2007-05-13 | 0.0316 |
| 2007-05-12 | 0.0316 |
| 2007-05-11 | 0.0316 |
| 2007-05-10 | 0.0317 |
| 2007-05-09 | 0.0317 |
| 2007-05-08 | 0.0319 |
| 2007-05-07 | 0.0317 |
| 2007-05-06 | 0.0318 |
| 2007-05-05 | 0.0318 |
| 2007-05-04 | 0.0318 |
| 2007-05-03 | 0.0319 |
| 2007-05-02 | 0.0318 |
| 2007-05-01 | 0.0317 |
| 2007-04-30 | 0.0317 |
| 2007-04-29 | 0.0315 |
| 2007-04-28 | 0.0315 |
| 2007-04-27 | 0.0315 |
| 2007-04-26 | 0.0316 |
| 2007-04-25 | 0.0315 |
| 2007-04-24 | 0.0316 |
| 2007-04-23 | 0.0317 |
| 2007-04-22 | 0.0317 |
| 2007-04-21 | 0.0317 |
| 2007-04-20 | 0.0317 |
| 2007-04-19 | 0.0317 |
| 2007-04-18 | 0.0317 |
| 2007-04-17 | 0.0314 |
| 2007-04-16 | 0.0314 |
| 2007-04-15 | 0.0314 |
| 2007-04-14 | 0.0314 |
| 2007-04-13 | 0.0314 |
| 2007-04-12 | 0.0315 |
| 2007-04-11 | 0.0314 |
| 2007-04-10 | 0.0314 |
| 2007-04-09 | 0.0317 |
| 2007-04-08 | 0.0317 |
| 2007-04-07 | 0.0317 |
| 2007-04-06 | 0.0317 |
| 2007-04-05 | 0.0317 |
| 2007-04-04 | 0.0316 |
| 2007-04-03 | 0.0317 |
| 2007-04-02 | 0.0314 |
| 2007-04-01 | 0.0317 |
| 2007-03-31 | 0.0317 |
| 2007-03-30 | 0.0314 |
| 2007-03-29 | 0.0314 |
| 2007-03-28 | 0.0314 |
| 2007-03-27 | 0.0314 |
| 2007-03-26 | 0.0314 |
| 2007-03-25 | 0.0318 |
| 2007-03-24 | 0.0318 |
| 2007-03-23 | 0.0314 |
| 2007-03-22 | 0.0314 |
| 2007-03-21 | 0.0315 |
| 2007-03-20 | 0.0315 |
| 2007-03-19 | 0.0314 |
| 2007-03-18 | 0.0314 |
| 2007-03-17 | 0.0314 |
| 2007-03-16 | 0.0314 |
| 2007-03-15 | 0.0316 |
| 2007-03-14 | 0.0314 |
| 2007-03-13 | 0.0314 |
| 2007-03-12 | 0.0314 |
| 2007-03-11 | 0.0317 |
| 2007-03-10 | 0.0317 |
| 2007-03-09 | 0.0317 |
| 2007-03-08 | 0.0317 |
| 2007-03-07 | 0.0317 |
| 2007-03-06 | 0.0317 |
| 2007-03-05 | 0.0318 |
| 2007-03-04 | 0.0316 |
| 2007-03-03 | 0.0316 |
| 2007-03-02 | 0.0316 |
| 2007-03-01 | 0.0313 |
| 2007-02-28 | 0.0315 |
| 2007-02-27 | 0.0312 |
| 2007-02-26 | 0.0315 |
| 2007-02-25 | 0.0316 |
| 2007-02-24 | 0.0316 |
| 2007-02-23 | 0.0316 |
| 2007-02-22 | 0.0317 |
| 2007-02-21 | 0.0316 |
| 2007-02-20 | 0.0316 |
| 2007-02-19 | 0.0314 |
| 2007-02-18 | 0.0316 |
| 2007-02-17 | 0.0316 |
| 2007-02-16 | 0.0316 |
| 2007-02-15 | 0.0313 |
| 2007-02-14 | 0.0313 |
| 2007-02-13 | 0.0316 |
| 2007-02-12 | 0.0316 |
| 2007-02-11 | 0.0316 |
| 2007-02-10 | 0.0316 |
| 2007-02-09 | 0.0316 |
| 2007-02-08 | 0.0315 |
| 2007-02-07 | 0.0315 |
| 2007-02-06 | 0.0316 |
| 2007-02-05 | 0.0317 |
| 2007-02-04 | 0.0317 |
| 2007-02-03 | 0.0317 |
| 2007-02-02 | 0.0317 |
| 2007-02-01 | 0.0316 |
| 2007-01-31 | 0.0314 |
| 2007-01-30 | 0.0315 |
| 2007-01-29 | 0.0316 |
| 2007-01-28 | 0.0316 |
| 2007-01-27 | 0.0316 |
| 2007-01-26 | 0.0316 |
| 2007-01-25 | 0.0316 |
| 2007-01-24 | 0.0316 |
| 2007-01-23 | 0.0315 |
| 2007-01-22 | 0.0317 |
| 2007-01-21 | 0.0317 |
| 2007-01-20 | 0.0317 |
| 2007-01-19 | 0.0317 |
| 2007-01-18 | 0.0316 |
| 2007-01-17 | 0.0313 |
| 2007-01-16 | 0.0313 |
| 2007-01-15 | 0.0314 |
| 2007-01-14 | 0.0316 |
| 2007-01-13 | 0.0316 |
| 2007-01-12 | 0.0314 |
| 2007-01-11 | 0.0316 |
| 2007-01-10 | 0.0318 |
| 2007-01-09 | 0.0317 |
| 2007-01-08 | 0.0316 |
| 2007-01-07 | 0.0319 |
| 2007-01-06 | 0.0319 |
| 2007-01-05 | 0.0319 |
| 2007-01-04 | 0.0318 |
| 2007-01-03 | 0.0316 |
| 2007-01-02 | 0.0317 |
| 2007-01-01 | 0.0317 |
| 2006-12-31 | 0.0317 |
| 2006-12-30 | 0.0317 |
| 2006-12-29 | 0.0317 |
| 2006-12-28 | 0.0317 |
| 2006-12-27 | 0.0317 |
| 2006-12-26 | 0.0317 |
| 2006-12-25 | 0.0316 |
| 2006-12-24 | 0.0316 |
| 2006-12-23 | 0.0316 |
| 2006-12-22 | 0.0316 |
| 2006-12-21 | 0.0319 |
| 2006-12-20 | 0.0319 |
| 2006-12-19 | 0.0318 |
| 2006-12-18 | 0.0321 |
| 2006-12-17 | 0.0321 |
| 2006-12-16 | 0.0321 |
| 2006-12-15 | 0.0321 |
| 2006-12-14 | 0.032 |
| 2006-12-13 | 0.0318 |
| 2006-12-12 | 0.0316 |
| 2006-12-11 | 0.0317 |
| 2006-12-10 | 0.0318 |
| 2006-12-09 | 0.0318 |
| 2006-12-08 | 0.0318 |
| 2006-12-07 | 0.0313 |
| 2006-12-06 | 0.0313 |
| 2006-12-05 | 0.0313 |
| 2006-12-04 | 0.0313 |
| 2006-12-03 | 0.0316 |
| 2006-12-02 | 0.0316 |
| 2006-12-01 | 0.0313 |
| 2006-11-30 | 0.0307 |
| 2006-11-29 | 0.0309 |
| 2006-11-28 | 0.0308 |
| 2006-11-27 | 0.0309 |
| 2006-11-26 | 0.031 |
| 2006-11-25 | 0.031 |
| 2006-11-24 | 0.031 |
| 2006-11-23 | 0.0314 |
| 2006-11-22 | 0.0313 |
| 2006-11-21 | 0.0316 |
| 2006-11-20 | 0.0309 |
| 2006-11-19 | 0.0309 |
| 2006-11-18 | 0.0309 |
| 2006-11-17 | 0.0309 |
| 2006-11-16 | 0.031 |
| 2006-11-15 | 0.0309 |
| 2006-11-14 | 0.0309 |
| 2006-11-13 | 0.0309 |
| 2006-11-12 | 0.0308 |
| 2006-11-11 | 0.0308 |
| 2006-11-10 | 0.0308 |
| 2006-11-09 | 0.0309 |
| 2006-11-08 | 0.031 |
| 2006-11-07 | 0.031 |
| 2006-11-06 | 0.0312 |
| 2006-11-05 | 0.0311 |
| 2006-11-04 | 0.0311 |
| 2006-11-03 | 0.0313 |
| 2006-11-02 | 0.0313 |
| 2006-11-01 | 0.0312 |
| 2006-10-31 | 0.0313 |
| 2006-10-30 | 0.0313 |
| 2006-10-29 | 0.0312 |
| 2006-10-28 | 0.0312 |
| 2006-10-27 | 0.0314 |
| 2006-10-26 | 0.0313 |
| 2006-10-25 | 0.0313 |
| 2006-10-24 | 0.0313 |
| 2006-10-23 | 0.0313 |
| 2006-10-22 | 0.0314 |
| 2006-10-21 | 0.0314 |
| 2006-10-20 | 0.0313 |
| 2006-10-19 | 0.0313 |
| 2006-10-18 | 0.0313 |
| 2006-10-17 | 0.0313 |
| 2006-10-16 | 0.0313 |
| 2006-10-15 | 0.0317 |
| 2006-10-14 | 0.0317 |
| 2006-10-13 | 0.0314 |
| 2006-10-12 | 0.0314 |
| 2006-10-11 | 0.0314 |
| 2006-10-10 | 0.0311 |
| 2006-10-09 | 0.0313 |
| 2006-10-08 | 0.0304 |
| 2006-10-07 | 0.0304 |
| 2006-10-06 | 0.0304 |
| 2006-10-05 | 0.0302 |
| 2006-10-04 | 0.0302 |
| 2006-10-03 | 0.0302 |
| 2006-10-02 | 0.0301 |
| 2006-10-01 | 0.0303 |
| 2006-09-30 | 0.0303 |
| 2006-09-29 | 0.0303 |
| 2006-09-28 | 0.0302 |
| 2006-09-27 | 0.0303 |
| 2006-09-26 | 0.0302 |
| 2006-09-25 | 0.0301 |
| 2006-09-24 | 0.03 |
| 2006-09-23 | 0.03 |
| 2006-09-22 | 0.03 |
| 2006-09-21 | 0.0299 |
| 2006-09-20 | 0.0301 |
| 2006-09-19 | 0.0302 |
| 2006-09-18 | 0.0301 |
| 2006-09-17 | 0.0302 |
| 2006-09-16 | 0.0302 |
| 2006-09-15 | 0.0302 |
| 2006-09-14 | 0.03 |
| 2006-09-13 | 0.0301 |
| 2006-09-12 | 0.0301 |
| 2006-09-11 | 0.0301 |
| 2006-09-10 | 0.0302 |
| 2006-09-09 | 0.0302 |
| 2006-09-08 | 0.0302 |
| 2006-09-07 | 0.03 |
| 2006-09-06 | 0.0299 |
| 2006-09-05 | 0.0298 |
| 2006-09-04 | 0.0298 |
| 2006-09-03 | 0.0298 |
| 2006-09-02 | 0.0298 |
| 2006-09-01 | 0.0298 |
| 2006-08-31 | 0.0299 |
| 2006-08-30 | 0.0298 |
| 2006-08-29 | 0.0298 |
| 2006-08-28 | 0.0299 |
| 2006-08-27 | 0.03 |
| 2006-08-26 | 0.03 |
| 2006-08-25 | 0.03 |
| 2006-08-24 | 0.03 |
| 2006-08-23 | 0.0299 |
| 2006-08-22 | 0.0299 |
| 2006-08-21 | 0.0297 |
| 2006-08-20 | 0.0298 |
| 2006-08-19 | 0.0298 |
| 2006-08-18 | 0.0298 |
| 2006-08-17 | 0.0298 |
| 2006-08-16 | 0.0298 |
| 2006-08-15 | 0.0299 |
| 2006-08-14 | 0.03 |
| 2006-08-13 | 0.03 |
| 2006-08-12 | 0.03 |
| 2006-08-11 | 0.03 |
| 2006-08-10 | 0.0301 |
| 2006-08-09 | 0.0299 |
| 2006-08-08 | 0.03 |
| 2006-08-07 | 0.0299 |
| 2006-08-06 | 0.0299 |
| 2006-08-05 | 0.0299 |
| 2006-08-04 | 0.0299 |
| 2006-08-03 | 0.03 |
| 2006-08-02 | 0.03 |
| 2006-08-01 | 0.0753 |
| 2006-07-31 | 0.0753 |
| 2006-07-30 | 0.0753 |
| 2006-07-29 | 0.0753 |
| 2006-07-28 | 0.0753 |
| 2006-07-27 | 0.0758 |
| 2006-07-26 | 0.0758 |
| 2006-07-25 | 0.0764 |
| 2006-07-24 | 0.0764 |
| 2006-07-23 | 0.0758 |
| 2006-07-22 | 0.0758 |
| 2006-07-21 | 0.0758 |
| 2006-07-20 | 0.0764 |
| 2006-07-19 | 0.0764 |
| 2006-07-18 | 0.0771 |
| 2006-07-17 | 0.0771 |
| 2006-07-16 | 0.0764 |
| 2006-07-15 | 0.0764 |
| 2006-07-14 | 0.0764 |
| 2006-07-13 | 0.0758 |
| 2006-07-12 | 0.0758 |
| 2006-07-11 | 0.0753 |
| 2006-07-10 | 0.0758 |
| 2006-07-09 | 0.0753 |
| 2006-07-08 | 0.0753 |
| 2006-07-07 | 0.0753 |
| 2006-07-06 | 0.0753 |
| 2006-07-05 | 0.0758 |
| 2006-07-04 | 0.0753 |
| 2006-07-03 | 0.0753 |
| 2006-07-02 | 0.0753 |
| 2006-07-01 | 0.0753 |
| 2006-06-30 | 0.0753 |
| 2006-06-29 | 0.0764 |
| 2006-06-28 | 0.0764 |
| 2006-06-27 | 0.0764 |
| 2006-06-26 | 0.0764 |
| 2006-06-25 | 0.0771 |
| 2006-06-24 | 0.0771 |
| 2006-06-23 | 0.0771 |
| 2006-06-22 | 0.0764 |
| 2006-06-21 | 0.0758 |
| 2006-06-20 | 0.0764 |
| 2006-06-19 | 0.0764 |
| 2006-06-18 | 0.0764 |
| 2006-06-17 | 0.0764 |
| 2006-06-16 | 0.0764 |
| 2006-06-15 | 0.0764 |
| 2006-06-14 | 0.0764 |
| 2006-06-13 | 0.0771 |
| 2006-06-12 | 0.0764 |
| 2006-06-11 | 0.0764 |
| 2006-06-10 | 0.0764 |
| 2006-06-09 | 0.0764 |
| 2006-06-08 | 0.0764 |
| 2006-06-07 | 0.0753 |
| 2006-06-06 | 0.0753 |
| 2006-06-05 | 0.0747 |
| 2006-06-04 | 0.0747 |
| 2006-06-03 | 0.0747 |
| 2006-06-02 | 0.0747 |
| 2006-06-01 | 0.0753 |
| 2006-05-31 | 0.0753 |
| 2006-05-30 | 0.0747 |
| 2006-05-29 | 0.0758 |
| 2006-05-28 | 0.0758 |
| 2006-05-27 | 0.0758 |
| 2006-05-26 | 0.0758 |
| 2006-05-25 | 0.0753 |
| 2006-05-24 | 0.0753 |
| 2006-05-23 | 0.0747 |
| 2006-05-22 | 0.0747 |
| 2006-05-21 | 0.0753 |
| 2006-05-20 | 0.0753 |
| 2006-05-19 | 0.0753 |
| 2006-05-18 | 0.0753 |
| 2006-05-17 | 0.0758 |
| 2006-05-16 | 0.0747 |
| 2006-05-15 | 0.0753 |
| 2006-05-14 | 0.0747 |
| 2006-05-13 | 0.0747 |
| 2006-05-12 | 0.0747 |
| 2006-05-11 | 0.0753 |
| 2006-05-10 | 0.0753 |
| 2006-05-09 | 0.0753 |
| 2006-05-08 | 0.0758 |
| 2006-05-07 | 0.0758 |
| 2006-05-06 | 0.0758 |
| 2006-05-05 | 0.0758 |
| 2006-05-04 | 0.0758 |
| 2006-05-03 | 0.0764 |
| 2006-05-02 | 0.0764 |
| 2006-05-01 | 0.0764 |
| 2006-04-30 | 0.0764 |
| 2006-04-29 | 0.0764 |
| 2006-04-28 | 0.0764 |
| 2006-04-27 | 0.0777 |
| 2006-04-26 | 0.0783 |
| 2006-04-25 | 0.0789 |
| 2006-04-24 | 0.0789 |
| 2006-04-23 | 0.0796 |
| 2006-04-22 | 0.0796 |
| 2006-04-21 | 0.0796 |
| 2006-04-20 | 0.0796 |
| 2006-04-19 | 0.0796 |
| 2006-04-18 | 0.0796 |
| 2006-04-17 | 0.0802 |
| 2006-04-16 | 0.0809 |
| 2006-04-15 | 0.0809 |
| 2006-04-14 | 0.0809 |
| 2006-04-13 | 0.0809 |
| 2006-04-12 | 0.0809 |
| 2006-04-11 | 0.0809 |
| 2006-04-10 | 0.0789 |
| 2006-04-09 | 0.0789 |
| 2006-04-08 | 0.0789 |
| 2006-04-07 | 0.0789 |
| 2006-04-06 | 0.0782 |
| 2006-04-05 | 0.0782 |
| 2006-04-04 | 0.0782 |
| 2006-04-03 | 0.0789 |
| 2006-04-02 | 0.0789 |
| 2006-04-01 | 0.0789 |
| 2006-03-31 | 0.0789 |
| 2006-03-30 | 0.0789 |
| 2006-03-29 | 0.0823 |
| 2006-03-28 | 0.0796 |
| 2006-03-27 | 0.0796 |
| 2006-03-26 | 0.0796 |
| 2006-03-25 | 0.0796 |
| 2006-03-24 | 0.0796 |
| 2006-03-23 | 0.0802 |
| 2006-03-22 | 0.0796 |
| 2006-03-21 | 0.0789 |
| 2006-03-20 | 0.0789 |
| 2006-03-19 | 0.0789 |
| 2006-03-18 | 0.0789 |
| 2006-03-17 | 0.0789 |
| 2006-03-16 | 0.0789 |
| 2006-03-15 | 0.0796 |
| 2006-03-14 | 0.0796 |
| 2006-03-13 | 0.0802 |
| 2006-03-12 | 0.0802 |
| 2006-03-11 | 0.0802 |
| 2006-03-10 | 0.0802 |
| 2006-03-09 | 0.0802 |
| 2006-03-08 | 0.0802 |
| 2006-03-07 | 0.0809 |
| 2006-03-06 | 0.0796 |
| 2006-03-05 | 0.0796 |
| 2006-03-04 | 0.0796 |
| 2006-03-03 | 0.0796 |
| 2006-03-02 | 0.0796 |
| 2006-03-01 | 0.0802 |
| 2006-02-28 | 0.0802 |
| 2006-02-27 | 0.0809 |
| 2006-02-26 | 0.0809 |
| 2006-02-25 | 0.0809 |
| 2006-02-24 | 0.0809 |
| 2006-02-23 | 0.0802 |
| 2006-02-22 | 0.0802 |
| 2006-02-21 | 0.0802 |
| 2006-02-20 | 0.0802 |
| 2006-02-19 | 0.0802 |
| 2006-02-18 | 0.0802 |
| 2006-02-17 | 0.0802 |
| 2006-02-16 | 0.0845 |
| 2006-02-15 | 0.0809 |
| 2006-02-14 | 0.0802 |
| 2006-02-13 | 0.0802 |
| 2006-02-12 | 0.0802 |
| 2006-02-11 | 0.0802 |
| 2006-02-10 | 0.0802 |
| 2006-02-09 | 0.0802 |
| 2006-02-08 | 0.0802 |
| 2006-02-07 | 0.0802 |
| 2006-02-06 | 0.0802 |
| 2006-02-05 | 0.0796 |
| 2006-02-04 | 0.0796 |
| 2006-02-03 | 0.0796 |
| 2006-02-02 | 0.0789 |
| 2006-02-01 | 0.0796 |
| 2006-01-31 | 0.0789 |
| 2006-01-30 | 0.0796 |
| 2006-01-29 | 0.0789 |
| 2006-01-28 | 0.0789 |
| 2006-01-27 | 0.0789 |
| 2006-01-26 | 0.0782 |
| 2006-01-25 | 0.0782 |
| 2006-01-24 | 0.0782 |
| 2006-01-23 | 0.0802 |
| 2006-01-22 | 0.0816 |
| 2006-01-21 | 0.0816 |
| 2006-01-20 | 0.0816 |
| 2006-01-19 | 0.0816 |
| 2006-01-18 | 0.0823 |
| 2006-01-17 | 0.083 |
| 2006-01-16 | 0.0853 |
| 2006-01-15 | 0.0853 |
| 2006-01-14 | 0.0853 |
| 2006-01-13 | 0.0853 |
| 2006-01-12 | 0.0869 |
| 2006-01-11 | 0.0861 |
| 2006-01-10 | 0.0885 |
| 2006-01-09 | 0.0885 |
| 2006-01-08 | 0.0893 |
| 2006-01-07 | 0.0893 |
| 2006-01-06 | 0.0893 |
| 2006-01-05 | 0.091 |
| 2006-01-04 | 0.091 |
| 2006-01-03 | 0.0928 |
| 2006-01-02 | 0.0947 |
| 2006-01-01 | 0.0947 |
| 2005-12-31 | 0.0947 |
| 2005-12-30 | 0.0947 |
| 2005-12-29 | 0.0957 |
| 2005-12-28 | 0.0976 |
| 2005-12-27 | 0.0976 |
| 2005-12-26 | 0.0966 |
| 2005-12-25 | 0.0966 |
| 2005-12-24 | 0.0966 |
| 2005-12-23 | 0.0966 |
| 2005-12-22 | 0.0986 |
| 2005-12-21 | 0.0986 |
| 2005-12-20 | 0.101 |
| 2005-12-19 | 0.101 |
| 2005-12-18 | 0.1021 |
| 2005-12-17 | 0.1021 |
| 2005-12-16 | 0.1021 |
| 2005-12-15 | 0.1032 |
| 2005-12-14 | 0.1057 |
| 2005-12-13 | 0.1054 |
| 2005-12-12 | 0.1053 |
| 2005-12-11 | 0.1065 |
| 2005-12-10 | 0.1065 |
| 2005-12-09 | 0.1065 |
| 2005-12-08 | 0.1065 |
| 2005-12-07 | 0.1093 |
| 2005-12-06 | 0.1087 |
| 2005-12-05 | 0.1126 |
| 2005-12-04 | 0.1118 |
| 2005-12-03 | 0.1118 |
| 2005-12-02 | 0.1118 |
| 2005-12-01 | 0.1161 |
| 2005-11-30 | 0.1147 |
| 2005-11-29 | 0.1176 |
| 2005-11-28 | 0.1161 |
| 2005-11-27 | 0.1175 |
| 2005-11-26 | 0.1175 |
| 2005-11-25 | 0.1175 |
| 2005-11-24 | 0.1199 |
| 2005-11-23 | 0.1199 |
| 2005-11-22 | 0.1202 |
| 2005-11-21 | 0.1233 |
| 2005-11-20 | 0.1233 |
| 2005-11-19 | 0.1233 |
| 2005-11-18 | 0.1233 |
| 2005-11-17 | 0.125 |
| 2005-11-16 | 0.1267 |
| 2005-11-15 | 0.1285 |
| 2005-11-14 | 0.1302 |
| 2005-11-13 | 0.1304 |
| 2005-11-12 | 0.1304 |
| 2005-11-11 | 0.1304 |
| 2005-11-10 | 0.1307 |
| 2005-11-09 | 0.131 |
| 2005-11-08 | 0.1331 |
| 2005-11-07 | 0.1332 |
| 2005-11-06 | 0.1335 |
| 2005-11-05 | 0.1335 |
| 2005-11-04 | 0.1335 |
| 2005-11-03 | 0.1331 |
| 2005-11-02 | 0.1325 |
| 2005-11-01 | 0.1319 |
| 2005-10-31 | 0.1335 |
| 2005-10-30 | 0.1325 |
| 2005-10-29 | 0.1325 |
| 2005-10-28 | 0.1325 |
| 2005-10-27 | 0.1334 |
| 2005-10-26 | 0.1345 |
| 2005-10-25 | 0.3135 |
| 2005-10-24 | 0.3105 |
| 2005-10-23 | 0.3093 |
| 2005-10-22 | 0.3093 |
| 2005-10-21 | 0.3093 |
| 2005-10-20 | 0.3106 |
| 2005-10-19 | 0.3104 |
| 2005-10-18 | 0.3097 |
| 2005-10-17 | 0.3119 |
| 2005-10-16 | 0.3134 |
| 2005-10-15 | 0.3134 |
| 2005-10-14 | 0.3134 |
| 2005-10-13 | 0.3107 |
| 2005-10-12 | 0.3114 |
| 2005-10-11 | 0.3109 |
| 2005-10-10 | 0.3124 |
| 2005-10-09 | 0.3142 |
| 2005-10-08 | 0.3142 |
| 2005-10-07 | 0.3142 |
| 2005-10-06 | 0.315 |
| 2005-10-05 | 0.3099 |
| 2005-10-04 | 0.3192 |
| 2005-10-03 | 0.319 |
| 2005-10-02 | 0.3116 |
| 2005-10-01 | 0.3116 |
| 2005-09-30 | 0.3116 |
| 2005-09-29 | 0.3123 |
| 2005-09-28 | 0.3121 |
| 2005-09-27 | 0.3114 |
| 2005-09-26 | 0.3125 |
| 2005-09-25 | 0.3125 |
| 2005-09-24 | 0.3125 |
| 2005-09-23 | 0.3125 |
| 2005-09-22 | 0.3149 |
| 2005-09-21 | 0.3168 |
| 2005-09-20 | 0.3153 |
| 2005-09-19 | 0.3148 |
| 2005-09-18 | 0.317 |
| 2005-09-17 | 0.317 |
| 2005-09-16 | 0.317 |
| 2005-09-15 | 0.3166 |
| 2005-09-14 | 0.3182 |
| 2005-09-13 | 0.318 |
| 2005-09-12 | 0.3184 |
| 2005-09-11 | 0.3324 |
| 2005-09-10 | 0.3324 |
| 2005-09-09 | 0.3324 |
| 2005-09-08 | 0.3326 |
| 2005-09-07 | 0.3333 |
| 2005-09-06 | 0.335 |
| 2005-09-05 | 0.3367 |
| 2005-09-04 | 0.3367 |
| 2005-09-03 | 0.3367 |
| 2005-09-02 | 0.3367 |
| 2005-09-01 | 0.3352 |
| 2005-08-31 | 0.3317 |
| 2005-08-30 | 0.3398 |
| 2005-08-29 | 0.3404 |
| 2005-08-28 | 0.3311 |
| 2005-08-27 | 0.3311 |
| 2005-08-26 | 0.3311 |
| 2005-08-25 | 0.3312 |
| 2005-08-24 | 0.3415 |
| 2005-08-23 | 0.3405 |
| 2005-08-22 | 0.3404 |
| 2005-08-21 | 0.3386 |
| 2005-08-20 | 0.3386 |
| 2005-08-19 | 0.3386 |
| 2005-08-18 | 0.447 |
| 2005-08-17 | 0.4502 |
| 2005-08-16 | 0.4531 |
| 2005-08-15 | 0.4536 |
| 2005-08-14 | 0.4566 |
| 2005-08-13 | 0.4566 |
| 2005-08-12 | 0.4566 |
| 2005-08-11 | 0.4564 |
| 2005-08-10 | 0.4534 |
| 2005-08-09 | 0.4529 |
| 2005-08-08 | 0.4535 |
| 2005-08-07 | 0.4528 |
| 2005-08-06 | 0.4528 |
| 2005-08-05 | 0.4528 |
| 2005-08-04 | 0.4541 |
| 2005-08-03 | 0.4741 |
| 2005-08-02 | 0.469 |
| 2005-08-01 | 0.4692 |
| 2005-07-31 | 0.4663 |
| 2005-07-30 | 0.4663 |
| 2005-07-29 | 0.4663 |
| 2005-07-28 | 0.4667 |
| 2005-07-27 | 0.4634 |
| 2005-07-26 | 0.4623 |
| 2005-07-25 | 0.7483 |
| 2005-07-24 | 0.7492 |
| 2005-07-23 | 0.7492 |
| 2005-07-22 | 0.7492 |
| 2005-07-21 | 0.757 |
| 2005-07-20 | 0.752 |
| 2005-07-19 | 0.7476 |
| 2005-07-18 | 0.8109 |
| 2005-07-17 | 0.812 |
| 2005-07-16 | 0.812 |
| 2005-07-15 | 0.812 |
| 2005-07-14 | 0.8152 |
| 2005-07-13 | 0.8146 |
| 2005-07-12 | 0.8248 |
| 2005-07-11 | 0.8139 |
| 2005-07-10 | 0.8048 |
| 2005-07-09 | 0.8048 |
| 2005-07-08 | 0.8048 |
| 2005-07-07 | 0.8057 |
| 2005-07-06 | 0.8038 |
| 2005-07-05 | 0.8034 |
| 2005-07-04 | 0.8056 |
| 2005-07-03 | 0.8788 |
| 2005-07-02 | 0.8788 |
| 2005-07-01 | 0.8788 |
| 2005-06-30 | 0.8888 |
| 2005-06-29 | 0.8879 |
| 2005-06-28 | 0.8875 |
| 2005-06-27 | 0.8198 |
| 2005-06-26 | 0.8896 |
| 2005-06-25 | 0.8896 |
| 2005-06-24 | 0.8896 |
| 2005-06-23 | 0.8851 |
| 2005-06-22 | 0.8916 |
| 2005-06-21 | 0.8195 |
| 2005-06-20 | 0.8186 |
| 2005-06-19 | 0.8278 |
| 2005-06-18 | 0.8278 |
| 2005-06-17 | 0.8278 |
| 2005-06-16 | 0.8895 |
| 2005-06-15 | 0.8176 |
| 2005-06-14 | 0.8861 |
| 2005-06-13 | 0.8892 |
| 2005-06-12 | 0.8912 |
| 2005-06-11 | 0.8912 |
| 2005-06-10 | 0.8912 |
| 2005-06-09 | 0.8989 |
| 2005-06-08 | 0.8999 |
| 2005-06-07 | 0.9034 |
| 2005-06-06 | 0.903 |
| 2005-06-05 | 0.8987 |
| 2005-06-04 | 0.8987 |
| 2005-06-03 | 0.8987 |
| 2005-06-02 | 0.9027 |
| 2005-06-01 | 0.8983 |
| 2005-05-31 | 0.9056 |
| 2005-05-30 | 0.925 |
| 2005-05-29 | 0.925 |
| 2005-05-28 | 0.925 |
| 2005-05-27 | 0.925 |
| 2005-05-26 | 0.9205 |
| 2005-05-25 | 0.9272 |
| 2005-05-24 | 0.9257 |
| 2005-05-23 | 0.9254 |
| 2005-05-22 | 1.4515 |
| 2005-05-21 | 1.4515 |
| 2005-05-20 | 1.4515 |
| 2005-05-19 | 1.4609 |
| 2005-05-18 | 1.465 |
| 2005-05-17 | 1.4585 |
| 2005-05-16 | 1.4605 |
| 2005-05-15 | 1.46 |
| 2005-05-14 | 1.46 |
| 2005-05-13 | 1.46 |
| 2005-05-12 | 1.4683 |
| 2005-05-11 | 1.4803 |
| 2005-05-10 | 1.4876 |
| 2005-05-09 | 1.4842 |
| 2005-05-08 | 1.4826 |
| 2005-05-07 | 1.4826 |
| 2005-05-06 | 1.4826 |
| 2005-05-05 | 1.4974 |
| 2005-05-04 | 1.4964 |
| 2005-05-03 | 1.4857 |
| 2005-05-02 | 1.4853 |
| 2005-05-01 | 1.4859 |
| 2005-04-30 | 1.4859 |
| 2005-04-29 | 1.4859 |
| 2005-04-28 | 1.4895 |
| 2005-04-27 | 1.4946 |
| 2005-04-26 | 1.4986 |
| 2005-04-25 | 1.5017 |
| 2005-04-24 | 1.5102 |
| 2005-04-23 | 1.5102 |
| 2005-04-22 | 1.5102 |
| 2005-04-21 | 1.5084 |
| 2005-04-20 | 1.5116 |
| 2005-04-19 | 1.5076 |
| 2005-04-18 | 1.5035 |
| 2005-04-17 | 1.4817 |
| 2005-04-16 | 1.4817 |
| 2005-04-15 | 1.4817 |
| 2005-04-14 | 1.4817 |
| 2005-04-13 | 1.4915 |
| 2005-04-12 | 1.4878 |
| 2005-04-11 | 1.4996 |
| 2005-04-10 | 1.4924 |
| 2005-04-09 | 1.4924 |
| 2005-04-08 | 1.4924 |
| 2005-04-07 | 1.4848 |
| 2005-04-06 | 1.4878 |
| 2005-04-05 | 1.4865 |
| 2005-04-04 | 1.4848 |
| 2005-04-03 | 1.4907 |
| 2005-04-02 | 1.4907 |
| 2005-04-01 | 1.4907 |
| 2005-03-31 | 1.4969 |
| 2005-03-30 | 1.4928 |
| 2005-03-29 | 1.4922 |
| 2005-03-28 | 1.4876 |
| 2005-03-27 | 1.494 |
| 2005-03-26 | 1.494 |
| 2005-03-25 | 1.494 |
| 2005-03-24 | 1.494 |
| 2005-03-23 | 1.4984 |
| 2005-03-22 | 1.5098 |
| 2005-03-21 | 1.3315 |
| 2005-03-20 | 1.3453 |
| 2005-03-19 | 1.3453 |
| 2005-03-18 | 1.3453 |
| 2005-03-17 | 1.352 |
| 2005-03-16 | 1.3558 |
| 2005-03-15 | 1.3438 |
| 2005-03-14 | 1.3492 |
| 2005-03-13 | 1.3583 |
| 2005-03-12 | 1.3583 |
| 2005-03-11 | 1.3583 |
| 2005-03-10 | 1.3548 |
| 2005-03-09 | 1.353 |
| 2005-03-08 | 1.3465 |
| 2005-03-07 | 1.3321 |
| 2005-03-06 | 1.3354 |
| 2005-03-05 | 1.3354 |
| 2005-03-04 | 1.3354 |
| 2005-03-03 | 1.5118 |
| 2005-03-02 | 1.5142 |
| 2005-03-01 | 1.5204 |
| 2005-02-28 | 1.3372 |
| 2005-02-27 | 1.3363 |
| 2005-02-26 | 1.3363 |
| 2005-02-25 | 1.3363 |
| 2005-02-24 | 1.5234 |
| 2005-02-23 | 1.3347 |
| 2005-02-22 | 1.335 |
| 2005-02-21 | 1.5038 |
| 2005-02-20 | 1.5038 |
| 2005-02-19 | 1.5038 |
| 2005-02-18 | 1.5038 |
| 2005-02-17 | 1.5048 |
| 2005-02-16 | 1.5001 |
| 2005-02-15 | 1.4981 |
| 2005-02-14 | 1.4919 |
| 2005-02-13 | 1.4813 |
| 2005-02-12 | 1.4813 |
| 2005-02-11 | 1.4813 |
| 2005-02-10 | 1.4819 |
| 2005-02-09 | 1.4724 |
| 2005-02-08 | 1.4702 |
| 2005-02-07 | 1.4707 |
| 2005-02-06 | 1.4821 |
| 2005-02-05 | 1.4821 |
| 2005-02-04 | 1.4821 |
| 2005-02-03 | 1.4927 |
| 2005-02-02 | 1.5005 |
| 2005-02-01 | 1.5012 |
| 2005-01-31 | 1.4999 |
| 2005-01-30 | 1.5003 |
| 2005-01-29 | 1.5003 |
| 2005-01-28 | 1.5003 |
| 2005-01-27 | 1.5007 |
| 2005-01-26 | 1.5042 |
| 2005-01-25 | 1.4917 |
| 2005-01-24 | 1.5016 |
| 2005-01-23 | 1.502 |
| 2005-01-22 | 1.502 |
| 2005-01-21 | 1.502 |
| 2005-01-20 | 1.4921 |
| 2005-01-19 | 1.4952 |
| 2005-01-18 | 1.4995 |
| 2005-01-17 | 1.5083 |
| 2005-01-16 | 1.5083 |
| 2005-01-15 | 1.5083 |
| 2005-01-14 | 1.5083 |
| 2005-01-13 | 1.5185 |
| 2005-01-12 | 1.5264 |
| 2005-01-11 | 1.5094 |
| 2005-01-10 | 1.5058 |
| 2005-01-09 | 1.499 |
| 2005-01-08 | 1.499 |
| 2005-01-07 | 1.499 |
| 2005-01-06 | 1.5131 |
| 2005-01-05 | 1.5231 |
| 2005-01-04 | 1.5247 |
| 2005-01-03 | 1.5488 |
| 2005-01-02 | 1.5561 |
| 2005-01-01 | 1.5561 |
| 2004-12-31 | 1.5561 |
| 2004-12-30 | 1.5678 |
| 2004-12-29 | 1.562 |
| 2004-12-28 | 1.5633 |
| 2004-12-27 | 1.5646 |
| 2004-12-26 | 1.55 |
| 2004-12-25 | 1.55 |
| 2004-12-24 | 1.55 |
| 2004-12-23 | 1.55 |
| 2004-12-22 | 1.5372 |
| 2004-12-21 | 1.5361 |
| 2004-12-20 | 1.5392 |
| 2004-12-19 | 1.5263 |
| 2004-12-18 | 1.5263 |
| 2004-12-17 | 1.5263 |
| 2004-12-16 | 1.5219 |
| 2004-12-15 | 1.5407 |
| 2004-12-14 | 1.5286 |
| 2004-12-13 | 1.5265 |
| 2004-12-12 | 1.517 |
| 2004-12-11 | 1.517 |
| 2004-12-10 | 1.517 |
| 2004-12-09 | 1.5273 |
| 2004-12-08 | 1.529 |
| 2004-12-07 | 1.5401 |
| 2004-12-06 | 1.5384 |
| 2004-12-05 | 1.5423 |
| 2004-12-04 | 1.5423 |
| 2004-12-03 | 1.5423 |
| 2004-12-02 | 1.5215 |
| 2004-12-01 | 1.5271 |
| 2004-11-30 | 1.5227 |
| 2004-11-29 | 1.5219 |
| 2004-11-28 | 1.5239 |
| 2004-11-27 | 1.5239 |
| 2004-11-26 | 1.5239 |
| 2004-11-25 | 1.511 |
| 2004-11-24 | 1.511 |
| 2004-11-23 | 1.4998 |
| 2004-11-22 | 1.4935 |
| 2004-11-21 | 1.4908 |
| 2004-11-20 | 1.4908 |
| 2004-11-19 | 1.4908 |
| 2004-11-18 | 1.4855 |
| 2004-11-17 | 1.4937 |
| 2004-11-16 | 1.4846 |
| 2004-11-15 | 1.4823 |
| 2004-11-14 | 1.4871 |
| 2004-11-13 | 1.4871 |
| 2004-11-12 | 1.4871 |
| 2004-11-11 | 1.4794 |
| 2004-11-10 | 1.4771 |
| 2004-11-09 | 1.4781 |
| 2004-11-08 | 1.479 |
| 2004-11-07 | 1.4829 |
| 2004-11-06 | 1.4829 |
| 2004-11-05 | 1.4829 |
| 2004-11-04 | 1.472 |
| 2004-11-03 | 1.4668 |
| 2004-11-02 | 1.45 |
| 2004-11-01 | 1.4585 |
| 2004-10-31 | 1.4634 |
| 2004-10-30 | 1.4634 |
| 2004-10-29 | 1.4634 |
| 2004-10-28 | 1.4582 |
| 2004-10-27 | 1.4535 |
| 2004-10-26 | 1.4611 |
| 2004-10-25 | 1.4649 |
| 2004-10-24 | 1.4471 |
| 2004-10-23 | 1.4471 |
| 2004-10-22 | 1.4471 |
| 2004-10-21 | 1.4434 |
| 2004-10-20 | 1.44 |
| 2004-10-19 | 1.4322 |
| 2004-10-18 | 1.4303 |
| 2004-10-17 | 1.4278 |
| 2004-10-16 | 1.4278 |
| 2004-10-15 | 1.4278 |
| 2004-10-14 | 1.655 |
| 2004-10-13 | 1.6468 |
| 2004-10-12 | 1.6424 |
| 2004-10-11 | 1.6508 |
| 2004-10-10 | 1.6559 |
| 2004-10-09 | 1.6559 |
| 2004-10-08 | 1.6559 |
| 2004-10-07 | 1.6371 |
| 2004-10-06 | 1.6322 |
| 2004-10-05 | 1.6403 |
| 2004-10-04 | 1.6348 |
| 2004-10-03 | 1.6509 |
| 2004-10-02 | 1.6509 |
| 2004-10-01 | 1.6509 |
| 2004-09-30 | 1.6543 |
| 2004-09-29 | 1.6403 |
| 2004-09-28 | 1.6401 |
| 2004-09-27 | 1.6366 |
| 2004-09-26 | 1.6324 |
| 2004-09-25 | 1.6324 |
| 2004-09-24 | 1.6324 |
| 2004-09-23 | 1.6385 |
| 2004-09-22 | 1.6316 |
| 2004-09-21 | 1.6399 |
| 2004-09-20 | 1.6187 |
| 2004-09-19 | 1.6183 |
| 2004-09-18 | 1.6183 |
| 2004-09-17 | 1.6183 |
| 2004-09-16 | 1.6197 |
| 2004-09-15 | 1.6146 |
| 2004-09-14 | 1.6285 |
| 2004-09-13 | 1.6287 |
| 2004-09-12 | 1.6303 |
| 2004-09-11 | 1.6303 |
| 2004-09-10 | 1.6303 |
| 2004-09-09 | 1.6199 |
| 2004-09-08 | 1.6195 |
| 2004-09-07 | 1.6057 |
| 2004-09-06 | 1.6022 |
| 2004-09-05 | 1.6022 |
| 2004-09-04 | 1.6022 |
| 2004-09-03 | 1.6022 |
| 2004-09-02 | 1.6135 |
| 2004-09-01 | 1.62 |
| 2004-08-31 | 1.6179 |
| 2004-08-30 | 1.6025 |
| 2004-08-29 | 1.5929 |
| 2004-08-28 | 1.5929 |
| 2004-08-27 | 1.5929 |
| 2004-08-26 | 1.606 |
| 2004-08-25 | 1.6031 |
| 2004-08-24 | 1.6006 |
| 2004-08-23 | 1.6103 |
| 2004-08-22 | 1.6315 |
| 2004-08-21 | 1.6315 |
| 2004-08-20 | 1.6315 |
| 2004-08-19 | 1.6373 |
| 2004-08-18 | 1.6317 |
| 2004-08-17 | 1.6343 |
| 2004-08-16 | 1.6357 |
| 2004-08-15 | 1.635 |
| 2004-08-14 | 1.635 |
| 2004-08-13 | 1.635 |
| 2004-08-12 | 1.6176 |
| 2004-08-11 | 1.6141 |
| 2004-08-10 | 1.6162 |
| 2004-08-09 | 1.622 |
| 2004-08-08 | 1.6224 |
| 2004-08-07 | 1.6224 |
| 2004-08-06 | 1.6224 |
| 2004-08-05 | 1.5932 |
| 2004-08-04 | 1.5911 |
| 2004-08-03 | 1.5928 |
| 2004-08-02 | 1.5888 |
| 2004-08-01 | 1.5874 |
| 2004-07-31 | 1.5874 |
| 2004-07-30 | 1.5874 |
| 2004-07-29 | 1.5893 |
| 2004-07-28 | 1.5924 |
| 2004-07-27 | 1.5907 |
| 2004-07-26 | 1.602 |
| 2004-07-25 | 1.5994 |
| 2004-07-24 | 1.5994 |
| 2004-07-23 | 1.5994 |
| 2004-07-22 | 1.6188 |
| 2004-07-21 | 1.6176 |
| 2004-07-20 | 1.63 |
| 2004-07-19 | 1.644 |
| 2004-07-18 | 1.6465 |
| 2004-07-17 | 1.6465 |
| 2004-07-16 | 1.6465 |
| 2004-07-15 | 1.6314 |
| 2004-07-14 | 1.6383 |
| 2004-07-13 | 1.6292 |
| 2004-07-12 | 1.6393 |
| 2004-07-11 | 1.6399 |
| 2004-07-10 | 1.6399 |
| 2004-07-09 | 1.6399 |
| 2004-07-08 | 1.6375 |
| 2004-07-07 | 1.6363 |
| 2004-07-06 | 1.627 |
| 2004-07-05 | 1.6306 |
| 2004-07-04 | 1.6306 |
| 2004-07-03 | 1.6306 |
| 2004-07-02 | 1.6306 |
| 2004-07-01 | 1.6112 |
| 2004-06-30 | 1.6121 |
| 2004-06-29 | 1.5987 |
| 2004-06-28 | 1.4929 |
| 2004-06-27 | 1.6084 |
| 2004-06-26 | 1.6084 |
| 2004-06-25 | 1.6084 |
| 2004-06-24 | 1.609 |
| 2004-06-23 | 1.5982 |
| 2004-06-22 | 1.598 |
| 2004-06-21 | 1.5977 |
| 2004-06-20 | 1.6017 |
| 2004-06-19 | 1.6017 |
| 2004-06-18 | 1.6017 |
| 2004-06-17 | 1.5915 |
| 2004-06-16 | 1.5832 |
| 2004-06-15 | 1.6045 |
| 2004-06-14 | 1.5885 |
| 2004-06-13 | 1.5973 |
| 2004-06-12 | 1.5973 |
| 2004-06-11 | 1.5973 |
| 2004-06-10 | 1.5973 |
| 2004-06-09 | 1.5888 |
| 2004-06-08 | 1.618 |
| 2004-06-07 | 1.6248 |
| 2004-06-06 | 1.6202 |
| 2004-06-05 | 1.6202 |
| 2004-06-04 | 1.6202 |
| 2004-06-03 | 1.6101 |
| 2004-06-02 | 1.611 |
| 2004-06-01 | 1.6118 |
| 2004-05-31 | 1.6093 |
| 2004-05-30 | 1.6093 |
| 2004-05-29 | 1.6093 |
| 2004-05-28 | 1.6093 |
| 2004-05-27 | 1.6181 |
| 2004-05-26 | 1.597 |
| 2004-05-25 | 1.5984 |
| 2004-05-24 | 1.5849 |
| 2004-05-23 | 1.5839 |
| 2004-05-22 | 1.5839 |
| 2004-05-21 | 1.5839 |
| 2004-05-20 | 1.5735 |
| 2004-05-19 | 1.5867 |
| 2004-05-18 | 1.5773 |
| 2004-05-17 | 1.5869 |
| 2004-05-16 | 1.5692 |
| 2004-05-15 | 1.5692 |
| 2004-05-14 | 1.5692 |
| 2004-05-13 | 1.5609 |
| 2004-05-12 | 1.5713 |
| 2004-05-11 | 1.5643 |
| 2004-05-10 | 1.5646 |
| 2004-05-09 | 1.5683 |
| 2004-05-08 | 1.5683 |
| 2004-05-07 | 1.5683 |
| 2004-05-06 | 1.592 |
| 2004-05-05 | 1.6048 |
| 2004-05-04 | 1.5943 |
| 2004-05-03 | 1.5743 |
| 2004-05-02 | 1.5804 |
| 2004-05-01 | 1.5804 |
| 2004-04-30 | 1.5804 |
| 2004-04-29 | 1.5775 |
| 2004-04-28 | 1.872 |
| 2004-04-27 | 1.5732 |
| 2004-04-26 | 1.8771 |
| 2004-04-25 | 1.8689 |
| 2004-04-24 | 1.8689 |
| 2004-04-23 | 1.8689 |
| 2004-04-22 | 1.8796 |
| 2004-04-21 | 1.8716 |
| 2004-04-20 | 1.8811 |
| 2004-04-19 | 1.8988 |
| 2004-04-18 | 1.8947 |
| 2004-04-17 | 1.8947 |
| 2004-04-16 | 1.8947 |
| 2004-04-15 | 1.8934 |
| 2004-04-14 | 1.8891 |
| 2004-04-13 | 1.8868 |
| 2004-04-12 | 1.9075 |
| 2004-04-11 | 1.9085 |
| 2004-04-10 | 1.9085 |
| 2004-04-09 | 1.9085 |
| 2004-04-08 | 1.9085 |
| 2004-04-07 | 1.9254 |
| 2004-04-06 | 1.911 |
| 2004-04-05 | 1.8995 |
| 2004-04-04 | 1.9465 |
| 2004-04-03 | 1.9465 |
| 2004-04-02 | 1.9465 |
| 2004-04-01 | 1.954 |
| 2004-03-31 | 1.9444 |
| 2004-03-30 | 1.9264 |
| 2004-03-29 | 1.9189 |
| 2004-03-28 | 1.9156 |
| 2004-03-27 | 1.9156 |
| 2004-03-26 | 1.9156 |
| 2004-03-25 | 1.9182 |
| 2004-03-24 | 1.917 |
| 2004-03-23 | 1.9475 |
| 2004-03-22 | 1.9494 |
| 2004-03-21 | 1.9403 |
| 2004-03-20 | 1.9403 |
| 2004-03-19 | 1.9403 |
| 2004-03-18 | 1.9576 |
| 2004-03-17 | 1.9349 |
| 2004-03-16 | 1.9387 |
| 2004-03-15 | 1.9382 |
| 2004-03-14 | 1.932 |
| 2004-03-13 | 1.932 |
| 2004-03-12 | 1.932 |
| 2004-03-11 | 1.9446 |
| 2004-03-10 | 1.9329 |
| 2004-03-09 | 1.9419 |
| 2004-03-08 | 1.9552 |
| 2004-03-07 | 1.9483 |
| 2004-03-06 | 1.9483 |
| 2004-03-05 | 1.9483 |
| 2004-03-04 | 1.9183 |
| 2004-03-03 | 1.9179 |
| 2004-03-02 | 1.9233 |
| 2004-03-01 | 1.9594 |
| 2004-02-29 | 1.9668 |
| 2004-02-28 | 1.9668 |
| 2004-02-27 | 1.9668 |
| 2004-02-26 | 1.958 |
| 2004-02-25 | 1.9633 |
| 2004-02-24 | 1.9937 |
| 2004-02-23 | 1.9684 |
| 2004-02-22 | 1.965 |
| 2004-02-21 | 1.965 |
| 2004-02-20 | 1.965 |
| 2004-02-19 | 1.9944 |
| 2004-02-18 | 1.9964 |
| 2004-02-17 | 2.0182 |
| 2004-02-16 | 2.5044 |
| 2004-02-15 | 2.5044 |
| 2004-02-14 | 2.5044 |
| 2004-02-13 | 2.5044 |
| 2004-02-12 | 2.516 |
| 2004-02-11 | 2.517 |
| 2004-02-10 | 2.4975 |
| 2004-02-09 | 2.4927 |
| 2004-02-08 | 2.4953 |
| 2004-02-07 | 2.4953 |
| 2004-02-06 | 2.4953 |
| 2004-02-05 | 2.4649 |
| 2004-02-04 | 2.4627 |
| 2004-02-03 | 2.4623 |
| 2004-02-02 | 9.7573 |
| 2004-02-01 | 9.8042 |
| 2004-01-31 | 9.8042 |
| 2004-01-30 | 9.8042 |
| 2004-01-29 | 9.7519 |
| 2004-01-28 | 9.8127 |
| 2004-01-27 | 9.9293 |
| 2004-01-26 | 9.7993 |
| 2004-01-25 | 9.8955 |
| 2004-01-24 | 9.8955 |
| 2004-01-23 | 9.8955 |
| 2004-01-22 | 9.9797 |
| 2004-01-21 | 9.9179 |
| 2004-01-20 | 9.8668 |
| 2004-01-19 | 9.7166 |
| 2004-01-18 | 9.7166 |
| 2004-01-17 | 9.7166 |
| 2004-01-16 | 9.7166 |
| 2004-01-15 | 9.8767 |
| 2004-01-14 | 9.943 |
| 2004-01-13 | 10.0102 |
| 2004-01-12 | 10.014 |
| 2004-01-11 | 10.0835 |
| 2004-01-10 | 10.0835 |
| 2004-01-09 | 10.0835 |
| 2004-01-08 | 10.0551 |
| 2004-01-07 | 9.9292 |
| 2004-01-06 | 10.0102 |
| 2004-01-05 | 9.9341 |
| 2004-01-04 | 9.8188 |
| 2004-01-03 | 9.8188 |
| 2004-01-02 | 9.8188 |
| 2004-01-01 | 9.8076 |
| 2003-12-31 | 9.8076 |
| 2003-12-30 | 9.7892 |
| 2003-12-29 | 9.7427 |
| 2003-12-28 | 9.6955 |
| 2003-12-27 | 9.6955 |
| 2003-12-26 | 9.6955 |
| 2003-12-25 | 9.7172 |
| 2003-12-24 | 9.7172 |
| 2003-12-23 | 9.6703 |
| 2003-12-22 | 9.6823 |
| 2003-12-21 | 9.6619 |
| 2003-12-20 | 9.6619 |
| 2003-12-19 | 9.6619 |
| 2003-12-18 | 9.6943 |
| 2003-12-17 | 9.6763 |
| 2003-12-16 | 9.6249 |
| 2003-12-15 | 9.5941 |
| 2003-12-14 | 9.5859 |
| 2003-12-13 | 9.5859 |
| 2003-12-12 | 9.5859 |
| 2003-12-11 | 9.5091 |
| 2003-12-10 | 9.5341 |
| 2003-12-09 | 9.5469 |
| 2003-12-08 | 9.5372 |
| 2003-12-07 | 9.4884 |
| 2003-12-06 | 9.4884 |
| 2003-12-05 | 9.4884 |
| 2003-12-04 | 0.0095 |
| 2003-12-03 | 0.0095 |
| 2003-12-02 | 0.0095 |
| 2003-12-01 | 0.0095 |
| 2003-11-30 | 0.0095 |
| 2003-11-29 | 0.0095 |
| 2003-11-28 | 0.0095 |
| 2003-11-27 | 0.0095 |
| 2003-11-26 | 0.0095 |
| 2003-11-25 | 0.0094 |
| 2003-11-24 | 0.0094 |
| 2003-11-23 | 0.0094 |
| 2003-11-22 | 0.0094 |
| 2003-11-21 | 0.0094 |
| 2003-11-20 | 0.0094 |
| 2003-11-19 | 0.0094 |
| 2003-11-18 | 0.0094 |
| 2003-11-17 | 0.0094 |
| 2003-11-16 | 0.0094 |
| 2003-11-15 | 0.0094 |
| 2003-11-14 | 0.0094 |
| 2003-11-13 | 0.0094 |
| 2003-11-12 | 0.0094 |
| 2003-11-11 | 0.0094 |
| 2003-11-10 | 0.0094 |
| 2003-11-09 | 0.0094 |
| 2003-11-08 | 0.0094 |
| 2003-11-07 | 0.0094 |
| 2003-11-06 | 0.0094 |
| 2003-11-05 | 0.0094 |
| 2003-11-04 | 0.0094 |
| 2003-11-03 | 0.0094 |
| 2003-11-02 | 0.0094 |
| 2003-11-01 | 0.0094 |
| 2003-10-31 | 0.0094 |
| 2003-10-30 | 0.0094 |
| 2003-10-29 | 0.0094 |
| 2003-10-28 | 0.0094 |
| 2003-10-27 | 0.0094 |
| 2003-10-26 | 0.0094 |
| 2003-10-25 | 0.0094 |
| 2003-10-24 | 0.0094 |
| 2003-10-23 | 0.0094 |
| 2003-10-22 | 0.0094 |
| 2003-10-21 | 0.0094 |
| 2003-10-20 | 0.0094 |
| 2003-10-19 | 0.0094 |
| 2003-10-18 | 0.0094 |
| 2003-10-17 | 0.0094 |
| 2003-10-16 | 0.0094 |
| 2003-10-15 | 0.0094 |
| 2003-10-14 | 0.0094 |
| 2003-10-13 | 0.0094 |
| 2003-10-12 | 0.0094 |
| 2003-10-11 | 0.0094 |
| 2003-10-10 | 0.0094 |
| 2003-10-09 | 0.0094 |
| 2003-10-08 | 0.0094 |
| 2003-10-07 | 0.0094 |
| 2003-10-06 | 0.0094 |
| 2003-10-05 | 0.0094 |
| 2003-10-04 | 0.0094 |
| 2003-10-03 | 0.0094 |
| 2003-10-02 | 0.0094 |
| 2003-10-01 | 0.0094 |
| 2003-09-30 | 0.0094 |
| 2003-09-29 | 0.0094 |
| 2003-09-28 | 0.0094 |
| 2003-09-27 | 0.0094 |
| 2003-09-26 | 0.0094 |
| 2003-09-25 | 0.0094 |
| 2003-09-24 | 0.0094 |
| 2003-09-23 | 0.0094 |
| 2003-09-22 | 0.0094 |
| 2003-09-21 | 0.0094 |
| 2003-09-20 | 0.0094 |
| 2003-09-19 | 0.0094 |
| 2003-09-18 | 0.0094 |
| 2003-09-17 | 0.0094 |
| 2003-09-16 | 0.0094 |
| 2003-09-15 | 0.0094 |
| 2003-09-14 | 0.0094 |
| 2003-09-13 | 0.0094 |
| 2003-09-12 | 0.0094 |
| 2003-09-11 | 0.0094 |
| 2003-09-10 | 0.0094 |
| 2003-09-09 | 0.0094 |
| 2003-09-08 | 0.0094 |
| 2003-09-07 | 0.0094 |
| 2003-09-06 | 0.0094 |
| 2003-09-05 | 0.0094 |
| 2003-09-04 | 0.0094 |
| 2003-09-03 | 0.0094 |
| 2003-09-02 | 0.0094 |
| 2003-09-01 | 0.0094 |
| 2003-08-31 | 0.0094 |
| 2003-08-30 | 0.0094 |
| 2003-08-29 | 0.0094 |
| 2003-08-28 | 0.0094 |
| 2003-08-27 | 0.0094 |
| 2003-08-26 | 0.0094 |
| 2003-08-25 | 0.0094 |
| 2003-08-24 | 0.0094 |
| 2003-08-23 | 0.0094 |
| 2003-08-22 | 0.0094 |
| 2003-08-21 | 0.0094 |
| 2003-08-20 | 0.0094 |
| 2003-08-19 | 0.0094 |
| 2003-08-18 | 0.0094 |
| 2003-08-17 | 0.0094 |
| 2003-08-16 | 0.0094 |
| 2003-08-15 | 0.0094 |
| 2003-08-14 | 0.0094 |
| 2003-08-13 | 0.0094 |
| 2003-08-12 | 0.0093 |
| 2003-08-11 | 0.0093 |
| 2003-08-10 | 0.0093 |
| 2003-08-09 | 0.0093 |
| 2003-08-08 | 0.0093 |
| 2003-08-07 | 0.0093 |
| 2003-08-06 | 0.0093 |
| 2003-08-05 | 0.0093 |
| 2003-08-04 | 0.0093 |
| 2003-08-03 | 0.0093 |
| 2003-08-02 | 0.0093 |
| 2003-08-01 | 0.0093 |
| 2003-07-31 | 0.0093 |
| 2003-07-30 | 0.0093 |
| 2003-07-29 | 0.0093 |
| 2003-07-28 | 0.0093 |
| 2003-07-27 | 0.0093 |
| 2003-07-26 | 0.0093 |
| 2003-07-25 | 0.0093 |
| 2003-07-24 | 0.0093 |
| 2003-07-23 | 0.0093 |
| 2003-07-22 | 0.0093 |
| 2003-07-21 | 0.0093 |
| 2003-07-20 | 0.0093 |
| 2003-07-19 | 0.0093 |
| 2003-07-18 | 0.0093 |
| 2003-07-17 | 0.0093 |
| 2003-07-16 | 0.0093 |
| 2003-07-15 | 0.0093 |
| 2003-07-14 | 0.0093 |
| 2003-07-13 | 0.0093 |
| 2003-07-12 | 0.0093 |
| 2003-07-11 | 0.0093 |
| 2003-07-10 | 0.0093 |
| 2003-07-09 | 0.0093 |
| 2003-07-08 | 0.0093 |
| 2003-07-07 | 0.0093 |
| 2003-07-06 | 0.0093 |
| 2003-07-05 | 0.0093 |
| 2003-07-04 | 0.0093 |
| 2003-07-03 | 0.0093 |
| 2003-07-02 | 0.0093 |
| 2003-07-01 | 0.0093 |
| 2003-06-30 | 0.0093 |
| 2003-06-29 | 0.0093 |
| 2003-06-28 | 0.0093 |
| 2003-06-27 | 0.0093 |
| 2003-06-26 | 0.0093 |
| 2003-06-25 | 0.0093 |
| 2003-06-24 | 0.0093 |
| 2003-06-23 | 0.0093 |
| 2003-06-22 | 0.0093 |
| 2003-06-21 | 0.0093 |
| 2003-06-20 | 0.0093 |
| 2003-06-19 | 0.0093 |
| 2003-06-18 | 0.0093 |
| 2003-06-17 | 0.0093 |
| 2003-06-16 | 0.0093 |
| 2003-06-15 | 0.0093 |
| 2003-06-14 | 0.0093 |
| 2003-06-13 | 0.0093 |
| 2003-06-12 | 0.0093 |
| 2003-06-11 | 0.0093 |
| 2003-06-10 | 0.0093 |
| 2003-06-09 | 0.0093 |
| 2003-06-08 | 0.0093 |
| 2003-06-07 | 0.0093 |
| 2003-06-06 | 0.0093 |
| 2003-06-05 | 0.0093 |
| 2003-06-04 | 0.0093 |
| 2003-06-03 | 0.0093 |
| 2003-06-02 | 0.0093 |
| 2003-06-01 | 0.0093 |
| 2003-05-31 | 0.0093 |
| 2003-05-30 | 0.0093 |
| 2003-05-29 | 0.0093 |
| 2003-05-28 | 0.0092 |
| 2003-05-27 | 0.0092 |
| 2003-05-26 | 0.0092 |
| 2003-05-25 | 0.0092 |
| 2003-05-24 | 0.0092 |
| 2003-05-23 | 0.0092 |
| 2003-05-22 | 0.0092 |
| 2003-05-21 | 0.0092 |
| 2003-05-20 | 0.0092 |
| 2003-05-19 | 0.0092 |
| 2003-05-18 | 0.0092 |
| 2003-05-17 | 0.0092 |
| 2003-05-16 | 0.0092 |
| 2003-05-15 | 0.0092 |
| 2003-05-14 | 0.0092 |
| 2003-05-13 | 0.0092 |
| 2003-05-12 | 0.0092 |
| 2003-05-11 | 0.0092 |
| 2003-05-10 | 0.0092 |
| 2003-05-09 | 0.0092 |
| 2003-05-08 | 0.0092 |
| 2003-05-07 | 0.0092 |
| 2003-05-06 | 0.0092 |
| 2003-05-05 | 0.0092 |
| 2003-05-04 | 0.0092 |
| 2003-05-03 | 0.0092 |
| 2003-05-02 | 0.0092 |
| 2003-05-01 | 0.0092 |
| 2003-04-30 | 0.0092 |
| 2003-04-29 | 0.0092 |
| 2003-04-28 | 0.0092 |
| 2003-04-27 | 0.0092 |
| 2003-04-26 | 0.0092 |
| 2003-04-25 | 0.0092 |
| 2003-04-24 | 0.0092 |
| 2003-04-23 | 0.0092 |
| 2003-04-22 | 0.0092 |
| 2003-04-21 | 0.0092 |
| 2003-04-20 | 0.0092 |
| 2003-04-19 | 0.0092 |
| 2003-04-18 | 0.0092 |
| 2003-04-17 | 0.0092 |
| 2003-04-16 | 0.0092 |
| 2003-04-15 | 0.0092 |
| 2003-04-14 | 0.0092 |
| 2003-04-13 | 0.0092 |
| 2003-04-12 | 0.0092 |
| 2003-04-11 | 0.0092 |
| 2003-04-10 | 0.0092 |
| 2003-04-09 | 0.0092 |
| 2003-04-08 | 0.0092 |
| 2003-04-07 | 0.0092 |
| 2003-04-06 | 0.0092 |
| 2003-04-05 | 0.0092 |
| 2003-04-04 | 0.0092 |
| 2003-04-03 | 0.0092 |
| 2003-04-02 | 0.0092 |
| 2003-04-01 | 0.0092 |
| 2003-03-31 | 0.0092 |
| 2003-03-30 | 0.0092 |
| 2003-03-29 | 0.0092 |
| 2003-03-28 | 0.0092 |
| 2003-03-27 | 0.0092 |
| 2003-03-26 | 0.0092 |
| 2003-03-25 | 0.0092 |
| 2003-03-24 | 0.0092 |
| 2003-03-23 | 0.0092 |
| 2003-03-22 | 0.0092 |
| 2003-03-21 | 0.0092 |
| 2003-03-20 | 0.0092 |
| 2003-03-19 | 0.0092 |
| 2003-03-18 | 0.0092 |
| 2003-03-17 | 0.0092 |
| 2003-03-16 | 0.0092 |
| 2003-03-15 | 0.0092 |
| 2003-03-14 | 0.0092 |
| 2003-03-13 | 0.0092 |
| 2003-03-12 | 0.0092 |
| 2003-03-11 | 0.0092 |
| 2003-03-10 | 0.0092 |
| 2003-03-09 | 0.0092 |
| 2003-03-08 | 0.0092 |
| 2003-03-07 | 0.0092 |
| 2003-03-06 | 0.1376 |
| 2003-03-05 | 0.1376 |
| 2003-03-04 | 0.1376 |
| 2003-03-03 | 0.1376 |
| 2003-03-02 | 0.1376 |
| 2003-03-01 | 0.1376 |
| 2003-02-28 | 0.1376 |
| 2003-02-27 | 0.1376 |
| 2003-02-26 | 0.137 |
| 2003-02-25 | 0.1371 |
| 2003-02-24 | 0.137 |
| 2003-02-23 | 0.137 |
| 2003-02-22 | 0.137 |
| 2003-02-21 | 0.137 |
| 2003-02-20 | 0.1369 |
| 2003-02-19 | 0.137 |
| 2003-02-18 | 0.137 |
| 2003-02-17 | 0.137 |
| 2003-02-16 | 0.137 |
| 2003-02-15 | 0.137 |
| 2003-02-14 | 0.137 |
| 2003-02-13 | 0.137 |
| 2003-02-12 | 0.137 |
| 2003-02-11 | 0.137 |
| 2003-02-10 | 0.137 |
| 2003-02-09 | 0.137 |
| 2003-02-08 | 0.137 |
| 2003-02-07 | 0.137 |
| 2003-02-06 | 0.1372 |
| 2003-02-05 | 0.1377 |
| 2003-02-04 | 0.1361 |
| 2003-02-03 | 0.1361 |
| 2003-02-02 | 0.1373 |
| 2003-02-01 | 0.1373 |
| 2003-01-31 | 0.1373 |
| 2003-01-30 | 0.1362 |
| 2003-01-29 | 0.1373 |
| 2003-01-28 | 0.1366 |
| 2003-01-27 | 0.136 |
| 2003-01-26 | 0.136 |
| 2003-01-25 | 0.136 |
| 2003-01-24 | 0.136 |
| 2003-01-23 | 0.136 |
| 2003-01-22 | 0.1358 |
| 2003-01-21 | 0.1358 |
| 2003-01-20 | 0.1358 |
| 2003-01-19 | 0.1358 |
| 2003-01-18 | 0.1358 |
| 2003-01-17 | 0.1358 |
| 2003-01-16 | 0.1358 |
| 2003-01-15 | 0.1359 |
| 2003-01-14 | 0.1359 |
| 2003-01-13 | 0.1359 |
| 2003-01-12 | 0.1359 |
| 2003-01-11 | 0.1359 |
| 2003-01-10 | 0.1359 |
| 2003-01-09 | 0.1359 |
| 2003-01-08 | 0.1359 |
| 2003-01-07 | 0.1359 |
| 2003-01-06 | 0.1356 |
| 2003-01-05 | 0.1354 |
| 2003-01-04 | 0.1354 |
| 2003-01-03 | 0.1354 |
| 2003-01-02 | 0.1353 |
| 2003-01-01 | 0.1353 |
| 2002-12-31 | 0.1353 |
| 2002-12-30 | 0.1353 |
| 2002-12-29 | 0.1353 |
| 2002-12-28 | 0.1353 |
| 2002-12-27 | 0.1353 |
| 2002-12-26 | 0.1351 |
| 2002-12-25 | 0.1349 |
| 2002-12-24 | 0.1349 |
| 2002-12-23 | 0.1349 |
| 2002-12-22 | 0.1347 |
| 2002-12-21 | 0.1347 |
| 2002-12-20 | 0.1347 |
| 2002-12-19 | 0.1347 |
| 2002-12-18 | 0.1347 |
| 2002-12-17 | 0.1347 |
| 2002-12-16 | 0.1347 |
| 2002-12-15 | 0.1347 |
| 2002-12-14 | 0.1347 |
| 2002-12-13 | 0.1347 |
| 2002-12-12 | 0.1347 |
| 2002-12-11 | 0.1345 |
| 2002-12-10 | 0.1345 |
| 2002-12-09 | 0.1345 |
| 2002-12-08 | 0.1344 |
| 2002-12-07 | 0.1344 |
| 2002-12-06 | 0.1344 |
| 2002-12-05 | 0.1344 |
| 2002-12-04 | 0.1344 |
| 2002-12-03 | 0.1343 |
| 2002-12-02 | 0.1343 |
| 2002-12-01 | 0.1338 |
| 2002-11-30 | 0.1338 |
| 2002-11-29 | 0.1338 |
| 2002-11-28 | 0.1349 |
| 2002-11-27 | 0.1338 |
| 2002-11-26 | 0.1338 |
| 2002-11-25 | 0.1338 |
| 2002-11-24 | 0.1338 |
| 2002-11-23 | 0.1338 |
| 2002-11-22 | 0.1338 |
| 2002-11-21 | 0.1338 |
| 2002-11-20 | 0.1338 |
| 2002-11-19 | 0.1338 |
| 2002-11-18 | 0.1338 |
| 2002-11-17 | 0.1338 |
| 2002-11-16 | 0.1338 |
| 2002-11-15 | 0.1338 |
| 2002-11-14 | 0.1338 |
| 2002-11-13 | 0.1338 |
| 2002-11-12 | 0.1338 |
| 2002-11-11 | 0.1338 |
| 2002-11-10 | 0.1338 |
| 2002-11-09 | 0.1338 |
| 2002-11-08 | 0.1338 |
| 2002-11-07 | 0.1336 |
| 2002-11-06 | 0.1336 |
| 2002-11-05 | 0.1335 |
| 2002-11-04 | 0.1334 |
| 2002-11-03 | 0.1335 |
| 2002-11-02 | 0.1335 |
| 2002-11-01 | 0.1335 |
| 2002-10-31 | 0.1335 |
| 2002-10-30 | 0.1335 |
| 2002-10-29 | 0.1335 |
| 2002-10-28 | 0.1335 |
| 2002-10-27 | 0.1335 |
| 2002-10-26 | 0.1335 |
| 2002-10-25 | 0.1335 |
| 2002-10-24 | 0.1333 |
| 2002-10-23 | 0.1333 |
| 2002-10-22 | 0.1331 |
| 2002-10-21 | 0.1331 |
| 2002-10-20 | 0.1331 |
| 2002-10-19 | 0.1331 |
| 2002-10-18 | 0.1331 |
| 2002-10-17 | 0.1331 |
| 2002-10-16 | 0.1331 |
| 2002-10-15 | 0.1331 |
| 2002-10-14 | 0.1331 |
| 2002-10-13 | 0.1331 |
| 2002-10-12 | 0.1331 |
| 2002-10-11 | 0.1331 |
| 2002-10-10 | 0.1331 |
| 2002-10-09 | 0.1331 |
| 2002-10-08 | 0.1331 |
| 2002-10-07 | 0.1329 |
| 2002-10-06 | 0.1327 |
| 2002-10-05 | 0.1327 |
| 2002-10-04 | 0.1327 |
| 2002-10-03 | 0.1327 |
| 2002-10-02 | 0.1326 |
| 2002-10-01 | 0.1325 |
| 2002-09-30 | 0.1325 |
| 2002-09-29 | 0.1325 |
| 2002-09-28 | 0.1325 |
| 2002-09-27 | 0.1325 |
| 2002-09-26 | 0.1325 |
| 2002-09-25 | 0.1324 |
| 2002-09-24 | 0.1324 |
| 2002-09-23 | 0.1324 |
| 2002-09-22 | 0.1324 |
| 2002-09-21 | 0.1324 |
| 2002-09-20 | 0.1324 |
| 2002-09-19 | 0.1324 |
| 2002-09-18 | 0.1322 |
| 2002-09-17 | 0.1322 |
| 2002-09-16 | 0.132 |
| 2002-09-15 | 0.132 |
| 2002-09-14 | 0.132 |
| 2002-09-13 | 0.132 |
| 2002-09-12 | 0.1318 |
| 2002-09-11 | 0.1318 |
| 2002-09-10 | 0.1318 |
| 2002-09-09 | 0.1318 |
| 2002-09-08 | 0.1318 |
| 2002-09-07 | 0.1318 |
| 2002-09-06 | 0.1318 |
| 2002-09-05 | 0.1318 |
| 2002-09-04 | 0.1317 |
| 2002-09-03 | 0.1316 |
| 2002-09-02 | 0.1317 |
| 2002-09-01 | 0.1317 |
| 2002-08-31 | 0.1317 |
| 2002-08-30 | 0.1317 |
| 2002-08-29 | 0.1316 |
| 2002-08-28 | 0.1315 |
| 2002-08-27 | 0.1315 |
| 2002-08-26 | 0.1313 |
| 2002-08-25 | 0.1313 |
| 2002-08-24 | 0.1313 |
| 2002-08-23 | 0.1313 |
| 2002-08-22 | 0.1313 |
| 2002-08-21 | 0.1311 |
| 2002-08-20 | 0.1311 |
| 2002-08-19 | 0.1311 |
| 2002-08-18 | 0.1311 |
| 2002-08-17 | 0.1311 |
| 2002-08-16 | 0.1311 |
| 2002-08-15 | 0.1309 |
| 2002-08-14 | 0.1309 |
| 2002-08-13 | 0.1309 |
| 2002-08-12 | 0.1309 |
| 2002-08-11 | 0.1309 |
| 2002-08-10 | 0.1309 |
| 2002-08-09 | 0.1309 |
| 2002-08-08 | 0.1308 |
| 2002-08-07 | 0.1308 |
| 2002-08-06 | 0.1307 |
| 2002-08-05 | 0.1307 |
| 2002-08-04 | 0.1306 |
| 2002-08-03 | 0.1306 |
| 2002-08-02 | 0.1306 |
| 2002-08-01 | 0.1306 |
| 2002-07-31 | 0.1306 |
| 2002-07-30 | 0.1304 |
| 2002-07-29 | 0.1304 |
| 2002-07-28 | 0.1304 |
| 2002-07-27 | 0.1304 |
| 2002-07-26 | 0.1304 |
| 2002-07-25 | 0.1304 |
| 2002-07-24 | 0.1304 |
| 2002-07-23 | 0.1302 |
| 2002-07-22 | 0.13 |
| 2002-07-21 | 0.13 |
| 2002-07-20 | 0.13 |
| 2002-07-19 | 0.13 |
| 2002-07-18 | 0.1298 |
| 2002-07-17 | 0.1298 |
| 2002-07-16 | 0.1297 |
| 2002-07-15 | 0.1297 |
| 2002-07-14 | 0.129 |
| 2002-07-13 | 0.129 |
| 2002-07-12 | 0.129 |
| 2002-07-11 | 0.129 |
| 2002-07-10 | 0.129 |
| 2002-07-09 | 0.129 |
| 2002-07-08 | 0.1295 |
| 2002-07-07 | 0.129 |
| 2002-07-06 | 0.129 |
| 2002-07-05 | 0.129 |
| 2002-07-04 | 0.1295 |
| 2002-07-03 | 0.1295 |
| 2002-07-02 | 0.1294 |
| 2002-07-01 | 0.129 |
| 2002-06-30 | 0.129 |
| 2002-06-29 | 0.129 |
| 2002-06-28 | 0.129 |
| 2002-06-27 | 0.129 |
| 2002-06-26 | 0.1293 |
| 2002-06-25 | 0.1292 |
| 2002-06-24 | 0.1289 |
| 2002-06-23 | 0.129 |
| 2002-06-22 | 0.129 |
| 2002-06-21 | 0.129 |
| 2002-06-20 | 0.1288 |
| 2002-06-19 | 0.1287 |
| 2002-06-18 | 0.1287 |
| 2002-06-17 | 0.1287 |
| 2002-06-16 | 0.1287 |
| 2002-06-15 | 0.1287 |
| 2002-06-14 | 0.1287 |
| 2002-06-13 | 0.1288 |
| 2002-06-12 | 0.1288 |
| 2002-06-11 | 0.1288 |
| 2002-06-10 | 0.1286 |
| 2002-06-09 | 0.1286 |
| 2002-06-08 | 0.1286 |
| 2002-06-07 | 0.1286 |
| 2002-06-06 | 0.1284 |
| 2002-06-05 | 0.1282 |
| 2002-06-04 | 0.1282 |
| 2002-06-03 | 0.128 |
| 2002-06-02 | 0.1279 |
| 2002-06-01 | 0.1279 |
| 2002-05-31 | 0.1279 |
| 2002-05-30 | 0.1279 |
| 2002-05-29 | 0.1279 |
| 2002-05-28 | 0.1279 |
| 2002-05-27 | 0.1277 |
| 2002-05-26 | 0.1277 |
| 2002-05-25 | 0.1277 |
| 2002-05-24 | 0.1277 |
| 2002-05-23 | 0.1277 |
| 2002-05-22 | 0.1275 |
| 2002-05-21 | 0.1275 |
| 2002-05-20 | 0.1275 |
| 2002-05-19 | 0.1275 |
| 2002-05-18 | 0.1275 |
| 2002-05-17 | 0.1275 |
| 2002-05-16 | 0.1273 |
| 2002-05-15 | 0.1273 |
| 2002-05-14 | 0.1273 |
| 2002-05-13 | 0.1273 |
| 2002-05-12 | 0.1273 |
| 2002-05-11 | 0.1273 |
| 2002-05-10 | 0.1273 |
| 2002-05-09 | 0.1273 |
| 2002-05-08 | 0.1273 |
| 2002-05-07 | 0.1273 |
| 2002-05-06 | 0.1273 |
| 2002-05-05 | 0.1273 |
| 2002-05-04 | 0.1273 |
| 2002-05-03 | 0.1273 |
| 2002-05-02 | 0.1273 |
| 2002-05-01 | 0.1273 |
| 2002-04-30 | 0.1273 |
| 2002-04-29 | 0.1273 |
| 2002-04-28 | 0.1273 |
| 2002-04-27 | 0.1273 |
| 2002-04-26 | 0.1273 |
| 2002-04-25 | 0.1273 |
| 2002-04-24 | 0.1273 |
| 2002-04-23 | 0.1273 |
| 2002-04-22 | 0.1273 |
| 2002-04-21 | 0.1273 |
| 2002-04-20 | 0.1273 |
| 2002-04-19 | 0.1273 |
| 2002-04-18 | 0.1273 |
| 2002-04-17 | 0.1273 |
| 2002-04-16 | 0.1273 |
| 2002-04-15 | 0.1273 |
| 2002-04-14 | 0.1273 |
| 2002-04-13 | 0.1273 |
| 2002-04-12 | 0.1273 |
| 2002-04-11 | 0.1273 |
| 2002-04-10 | 0.1273 |
| 2002-04-09 | 0.1271 |
| 2002-04-08 | 0.1271 |
| 2002-04-07 | 0.1271 |
| 2002-04-06 | 0.1271 |
| 2002-04-05 | 0.1271 |
| 2002-04-04 | 0.1271 |
| 2002-04-03 | 0.127 |
| 2002-04-02 | 0.1268 |
| 2002-04-01 | 0.1268 |
| 2002-03-31 | 0.1268 |
| 2002-03-30 | 0.1268 |
| 2002-03-29 | 0.1268 |
| 2002-03-28 | 0.1268 |
| 2002-03-27 | 0.1268 |
| 2002-03-26 | 0.1266 |
| 2002-03-25 | 0.1266 |
| 2002-03-24 | 0.1262 |
| 2002-03-23 | 0.1262 |
| 2002-03-22 | 0.1262 |
| 2002-03-21 | 0.1262 |
| 2002-03-20 | 0.1262 |
| 2002-03-19 | 0.1262 |
| 2002-03-18 | 0.1262 |
| 2002-03-17 | 0.1262 |
| 2002-03-16 | 0.1262 |
| 2002-03-15 | 0.1262 |
| 2002-03-14 | 0.1262 |
| 2002-03-13 | 0.1262 |
| 2002-03-12 | 0.1262 |
| 2002-03-11 | 0.1262 |
| 2002-03-10 | 0.1262 |
| 2002-03-09 | 0.1262 |
| 2002-03-08 | 0.1262 |
| 2002-03-07 | 0.1262 |