Dólar de Zimbabwe<=>Lira ( Euro). precios históricos. Actualización diaria
| date | ZWD/ITL |
|---|---|
| 2012-02-18 | 3.8889 |
| 2012-02-17 | 3.8914 |
| 2012-02-16 | 3.9277 |
| 2012-02-15 | 3.8858 |
| 2012-02-14 | 3.8854 |
| 2012-02-13 | 3.8641 |
| 2012-02-12 | 3.8771 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 3.8854 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 3.9111 |
| 2012-01-31 | 3.8749 |
| 2012-01-30 | 0 |
| 2012-01-29 | 3.8674 |
| 2012-01-28 | 0 |
| 2012-01-27 | 3.8975 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 3.93 |
| 2012-01-23 | 3.9669 |
| 2012-01-22 | 3.953 |
| 2012-01-21 | 3.9528 |
| 2012-01-20 | 3.9453 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 4.0158 |
| 2012-01-16 | 4.0324 |
| 2012-01-15 | 4.0324 |
| 2012-01-14 | 4.0324 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 4.0185 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 3.9478 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 3.9187 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 3.9202 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 3.8796 |
| 2011-12-12 | 3.8291 |
| 2011-12-11 | 3.8195 |
| 2011-12-10 | 3.8195 |
| 2011-12-09 | 3.8321 |
| 2011-12-08 | 3.8102 |
| 2011-12-07 | 3.8102 |
| 2011-12-06 | 3.8232 |
| 2011-12-05 | 3.8166 |
| 2011-12-04 | 3.8186 |
| 2011-12-03 | 3.8186 |
| 2011-12-02 | 3.7966 |
| 2011-12-01 | 3.8026 |
| 2011-11-30 | 3.8334 |
| 2011-11-29 | 3.84 |
| 2011-11-28 | 3.8367 |
| 2011-11-27 | 3.8645 |
| 2011-11-26 | 3.8645 |
| 2011-11-25 | 3.8381 |
| 2011-11-24 | 3.8226 |
| 2011-11-23 | 3.7965 |
| 2011-11-22 | 3.7871 |
| 2011-11-21 | 3.7798 |
| 2011-11-20 | 3.7805 |
| 2011-11-19 | 3.7805 |
| 2011-11-18 | 3.7902 |
| 2011-11-17 | 3.8002 |
| 2011-11-16 | 3.784 |
| 2011-11-15 | 3.7512 |
| 2011-11-14 | 3.7135 |
| 2011-11-13 | 3.7184 |
| 2011-11-12 | 3.7184 |
| 2011-11-11 | 3.7541 |
| 2011-11-10 | 3.7756 |
| 2011-11-09 | 3.6947 |
| 2011-11-08 | 3.7159 |
| 2011-11-07 | 3.7165 |
| 2011-11-06 | 3.7076 |
| 2011-11-05 | 3.71 |
| 2011-11-04 | 3.7057 |
| 2011-11-03 | 3.7378 |
| 2011-11-02 | 3.7307 |
| 2011-11-01 | 3.6933 |
| 2011-10-31 | 3.6396 |
| 2011-10-30 | 3.6138 |
| 2011-10-29 | 3.6138 |
| 2011-10-28 | 3.6079 |
| 2011-10-27 | 3.6575 |
| 2011-10-26 | 3.6714 |
| 2011-10-25 | 3.6768 |
| 2011-10-24 | 3.6893 |
| 2011-10-23 | 3.6796 |
| 2011-10-22 | 3.6796 |
| 2011-10-21 | 3.712 |
| 2011-10-20 | 3.72 |
| 2011-10-19 | 3.7216 |
| 2011-10-18 | 3.7119 |
| 2011-10-17 | 0 |
| 2011-10-16 | 3.6843 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 3.8209 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 3.7677 |
| 2011-09-29 | 3.7765 |
| 2011-09-28 | 3.7666 |
| 2011-09-27 | 3.7797 |
| 2011-09-26 | 3.7897 |
| 2011-09-25 | 3.7897 |
| 2011-09-24 | 3.7897 |
| 2011-09-23 | 3.7746 |
| 2011-09-22 | 3.7659 |
| 2011-09-21 | 3.7323 |
| 2011-09-20 | 3.7528 |
| 2011-09-19 | 3.7375 |
| 2011-09-18 | 3.7065 |
| 2011-09-17 | 3.7065 |
| 2011-09-16 | 3.6918 |
| 2011-09-15 | 3.727 |
| 2011-09-14 | 3.742 |
| 2011-09-13 | 3.7405 |
| 2011-09-12 | 3.7646 |
| 2011-09-11 | 3.7437 |
| 2011-09-10 | 3.7437 |
| 2011-09-09 | 3.6714 |
| 2011-09-08 | 3.636 |
| 2011-09-07 | 3.6452 |
| 2011-09-06 | 3.6329 |
| 2011-09-05 | 3.6089 |
| 2011-09-04 | 3.5983 |
| 2011-09-03 | 3.5983 |
| 2011-09-02 | 3.5806 |
| 2011-09-01 | 3.5574 |
| 2011-08-31 | 3.544 |
| 2011-08-30 | 3.5226 |
| 2011-08-29 | 3.5302 |
| 2011-08-28 | 3.5268 |
| 2011-08-27 | 3.5268 |
| 2011-08-26 | 3.5487 |
| 2011-08-25 | 3.5507 |
| 2011-08-24 | 3.5476 |
| 2011-08-23 | 3.5566 |
| 2011-08-22 | 3.5558 |
| 2011-08-21 | 3.5508 |
| 2011-08-20 | 3.5508 |
| 2011-08-19 | 3.5715 |
| 2011-08-18 | 3.5473 |
| 2011-08-17 | 3.5407 |
| 2011-08-16 | 3.5407 |
| 2011-08-15 | 3.6015 |
| 2011-08-14 | 3.5884 |
| 2011-08-13 | 3.5884 |
| 2011-08-12 | 3.6028 |
| 2011-08-11 | 3.6015 |
| 2011-08-10 | 3.5659 |
| 2011-08-09 | 3.6015 |
| 2011-08-08 | 3.5653 |
| 2011-08-07 | 3.58 |
| 2011-08-06 | 3.58 |
| 2011-08-05 | 3.6245 |
| 2011-08-04 | 3.5709 |
| 2011-08-03 | 3.6066 |
| 2011-08-02 | 3.5829 |
| 2011-08-01 | 3.5539 |
| 2011-07-31 | 3.5513 |
| 2011-07-30 | 3.5513 |
| 2011-07-29 | 3.5731 |
| 2011-07-28 | 3.5614 |
| 2011-07-27 | 3.5265 |
| 2011-07-26 | 3.5435 |
| 2011-07-25 | 3.5509 |
| 2011-07-24 | 0.0073 |
| 2011-07-23 | 0.0073 |
| 2011-07-22 | 0.0037 |
| 2011-07-21 | 3.588 |
| 2011-07-20 | 0.0037 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.0037 |
| 2011-03-21 | 0.0037 |
| 2011-03-20 | 0.0037 |
| 2011-03-19 | 0.0037 |
| 2011-03-18 | 0.0037 |
| 2011-03-17 | 0.0037 |
| 2011-03-16 | 0.0037 |
| 2011-03-15 | 0.0037 |
| 2011-03-14 | 0.0037 |
| 2011-03-13 | 0.0037 |
| 2011-03-12 | 0.0037 |
| 2011-03-11 | 0.0037 |
| 2011-03-10 | 0.0037 |
| 2011-03-09 | 0.0037 |
| 2011-03-08 | 0.0037 |
| 2011-03-07 | 0.0037 |
| 2011-03-06 | 0.0037 |
| 2011-03-05 | 0.0037 |
| 2011-03-04 | 0.0037 |
| 2011-03-03 | 0.0037 |
| 2011-03-02 | 0.0037 |
| 2011-03-01 | 0.0037 |
| 2011-02-28 | 0.0037 |
| 2011-02-27 | 0.0037 |
| 2011-02-26 | 0.0037 |
| 2011-02-25 | 0.0037 |
| 2011-02-24 | 0.0037 |
| 2011-02-23 | 0.0037 |
| 2011-02-22 | 0.0037 |
| 2011-02-21 | 0.0037 |
| 2011-02-20 | 0.0037 |
| 2011-02-19 | 0.0037 |
| 2011-02-18 | 0.0037 |
| 2011-02-17 | 0.0037 |
| 2011-02-16 | 0.0037 |
| 2011-02-15 | 0.0037 |
| 2011-02-14 | 0.0037 |
| 2011-02-13 | 0.0037 |
| 2011-02-12 | 0.0037 |
| 2011-02-11 | 0.0037 |
| 2011-02-10 | 0.0037 |
| 2011-02-09 | 0.0037 |
| 2011-02-08 | 0.0037 |
| 2011-02-07 | 0.0037 |
| 2011-02-06 | 0.0037 |
| 2011-02-05 | 0.0037 |
| 2011-02-04 | 0.0037 |
| 2011-02-03 | 0.0037 |
| 2011-02-02 | 0.0037 |
| 2011-02-01 | 0.0037 |
| 2011-01-31 | 0.0037 |
| 2011-01-30 | 0.0037 |
| 2011-01-29 | 0.0037 |
| 2011-01-28 | 0.0037 |
| 2011-01-27 | 0.0037 |
| 2011-01-26 | 0.0037 |
| 2011-01-25 | 0.0037 |
| 2011-01-24 | 0.0037 |
| 2011-01-23 | 0.0037 |
| 2011-01-22 | 0.0037 |
| 2011-01-21 | 0.0037 |
| 2011-01-20 | 0.0037 |
| 2011-01-19 | 0.0037 |
| 2011-01-18 | 0.0037 |
| 2011-01-17 | 0.0037 |
| 2011-01-16 | 0.0037 |
| 2011-01-15 | 0.0037 |
| 2011-01-14 | 0.0037 |
| 2011-01-13 | 0.0037 |
| 2011-01-12 | 0.0037 |
| 2011-01-11 | 0.0037 |
| 2011-01-10 | 0.0037 |
| 2011-01-09 | 0.0037 |
| 2011-01-08 | 0.0037 |
| 2011-01-07 | 0.0037 |
| 2011-01-06 | 0.0037 |
| 2011-01-05 | 0.0037 |
| 2011-01-04 | 0.0037 |
| 2011-01-03 | 0.0037 |
| 2011-01-02 | 0.0037 |
| 2011-01-01 | 0.0037 |
| 2010-12-31 | 0.0037 |
| 2010-12-30 | 0.0037 |
| 2010-12-29 | 0.0037 |
| 2010-12-28 | 0.0037 |
| 2010-12-27 | 0.0037 |
| 2010-12-26 | 0.0037 |
| 2010-12-25 | 0.0037 |
| 2010-12-24 | 0.0037 |
| 2010-12-23 | 0.0037 |
| 2010-12-22 | 0.0037 |
| 2010-12-21 | 0 |
| 2010-12-20 | 0.0037 |
| 2010-12-19 | 0.0037 |
| 2010-12-18 | 0.0037 |
| 2010-12-17 | 0.0037 |
| 2010-12-16 | 0.0037 |
| 2010-12-15 | 0.0037 |
| 2010-12-14 | 0.0037 |
| 2010-12-13 | 0.0037 |
| 2010-12-12 | 0.0037 |
| 2010-12-11 | 0.0037 |
| 2010-12-10 | 0.0037 |
| 2010-12-09 | 0.0037 |
| 2010-12-08 | 0.0037 |
| 2010-12-07 | 0.0037 |
| 2010-12-06 | 0.0037 |
| 2010-12-05 | 0.0037 |
| 2010-12-04 | 0.0037 |
| 2010-12-03 | 0.0037 |
| 2010-12-02 | 0.0037 |
| 2010-12-01 | 0.0073 |
| 2010-11-30 | 0.0073 |
| 2010-11-29 | 0.0073 |
| 2010-11-28 | 0.0073 |
| 2010-11-27 | 0.0073 |
| 2010-11-26 | 0.0073 |
| 2010-11-25 | 0.0073 |
| 2010-11-24 | 0.0073 |
| 2010-11-23 | 0.0073 |
| 2010-11-22 | 0.0073 |
| 2010-11-21 | 0.0073 |
| 2010-11-20 | 0.0073 |
| 2010-11-19 | 0.0073 |
| 2010-11-18 | 0.0073 |
| 2010-11-17 | 0.0073 |
| 2010-11-16 | 0.0073 |
| 2010-11-15 | 0.0073 |
| 2010-11-14 | 0.0073 |
| 2010-11-13 | 0.0073 |
| 2010-11-12 | 0.0073 |
| 2010-11-11 | 0.0073 |
| 2010-11-10 | 0.0073 |
| 2010-11-09 | 0 |
| 2010-11-08 | 0.0073 |
| 2010-11-07 | 0.0073 |
| 2010-11-06 | 0.0073 |
| 2010-11-05 | 0.0073 |
| 2010-11-04 | 0.0073 |
| 2010-11-03 | 0.0073 |
| 2010-11-02 | 0.0073 |
| 2010-11-01 | 0.0073 |
| 2010-10-31 | 0.0073 |
| 2010-10-30 | 0.0073 |
| 2010-10-29 | 0.0073 |
| 2010-10-28 | 0.0073 |
| 2010-10-27 | 0.0073 |
| 2010-10-26 | 0.0073 |
| 2010-10-25 | 0.0073 |
| 2010-10-24 | 0.0073 |
| 2010-10-23 | 0.0073 |
| 2010-10-22 | 0.0073 |
| 2010-10-21 | 0.0073 |
| 2010-10-20 | 0.0073 |
| 2010-10-19 | 0.0073 |
| 2010-10-18 | 0.0073 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.0073 |
| 2010-10-15 | 0.0073 |
| 2010-10-14 | 0.0073 |
| 2010-10-13 | 0.0073 |
| 2010-10-12 | 0.0073 |
| 2010-10-11 | 0.0073 |
| 2010-10-10 | 0.0073 |
| 2010-10-09 | 0.0073 |
| 2010-10-08 | 0.0073 |
| 2010-10-07 | 0.0073 |
| 2010-10-06 | 0.0073 |
| 2010-10-05 | 0.0073 |
| 2010-10-04 | 0.0073 |
| 2010-10-03 | 0.0073 |
| 2010-10-02 | 0.0073 |
| 2010-10-01 | 0.0073 |
| 2010-09-30 | 0.0073 |
| 2010-09-29 | 4.0158 |
| 2010-09-28 | 4.0158 |
| 2010-09-27 | 4.0158 |
| 2010-09-26 | 4.0158 |
| 2010-09-25 | 4.0158 |
| 2010-09-24 | 4.0158 |
| 2010-09-23 | 4.0038 |
| 2010-09-22 | 4.078 |
| 2010-09-21 | 4.0923 |
| 2010-09-20 | 4.0967 |
| 2010-09-19 | 4.0967 |
| 2010-09-18 | 4.0967 |
| 2010-09-17 | 4.0911 |
| 2010-09-16 | 4.1191 |
| 2010-09-15 | 4.1637 |
| 2010-09-14 | 4.1796 |
| 2010-09-13 | 4.2045 |
| 2010-09-12 | 4.2045 |
| 2010-09-11 | 4.2045 |
| 2010-09-10 | 4.2079 |
| 2010-09-09 | 4.2143 |
| 2010-09-08 | 4.1983 |
| 2010-09-07 | 0.003 |
| 2010-09-06 | 4.1688 |
| 2010-09-05 | 4.1688 |
| 2010-09-04 | 4.1688 |
| 2010-09-03 | 4.1688 |
| 2010-09-02 | 4.174 |
| 2010-09-01 | 4.1789 |
| 2010-08-31 | 4.2195 |
| 2010-08-30 | 4.2085 |
| 2010-08-29 | 4.2085 |
| 2010-08-28 | 4.2085 |
| 2010-08-27 | 4.2085 |
| 2010-08-26 | 4.2092 |
| 2010-08-25 | 4.2092 |
| 2010-08-24 | 4.2092 |
| 2010-08-23 | 4.2092 |
| 2010-08-22 | 4.2092 |
| 2010-08-21 | 4.2092 |
| 2010-08-20 | 4.2092 |
| 2010-08-19 | 4.1684 |
| 2010-08-18 | 4.154 |
| 2010-08-17 | 4.1734 |
| 2010-08-16 | 4.1734 |
| 2010-08-15 | 4.1802 |
| 2010-08-14 | 4.1802 |
| 2010-08-13 | 4.1802 |
| 2010-08-12 | 4.1832 |
| 2010-08-11 | 4.1106 |
| 2010-08-10 | 4.0739 |
| 2010-08-09 | 4.037 |
| 2010-08-08 | 4.0606 |
| 2010-08-07 | 4.0606 |
| 2010-08-06 | 4.0606 |
| 2010-08-05 | 4.0582 |
| 2010-08-04 | 4.0468 |
| 2010-08-03 | 4.0468 |
| 2010-08-02 | 4.0926 |
| 2010-08-01 | 4.1068 |
| 2010-07-31 | 4.1068 |
| 2010-07-30 | 4.1068 |
| 2010-07-29 | 4.0943 |
| 2010-07-28 | 4.1181 |
| 2010-07-27 | 4.1052 |
| 2010-07-26 | 4.1376 |
| 2010-07-25 | 4.1485 |
| 2010-07-24 | 4.1485 |
| 2010-07-23 | 4.1485 |
| 2010-07-22 | 4.1636 |
| 2010-07-21 | 4.1744 |
| 2010-07-20 | 4.1642 |
| 2010-07-19 | 4.1292 |
| 2010-07-18 | 4.1156 |
| 2010-07-17 | 4.1156 |
| 2010-07-16 | 4.1156 |
| 2010-07-15 | 4.1708 |
| 2010-07-14 | 4.2118 |
| 2010-07-13 | 4.2574 |
| 2010-07-12 | 4.2574 |
| 2010-07-11 | 4.2574 |
| 2010-07-10 | 4.2574 |
| 2010-07-09 | 4.2574 |
| 2010-07-08 | 4.2574 |
| 2010-07-07 | 4.2574 |
| 2010-07-06 | 4.2533 |
| 2010-07-05 | 4.2697 |
| 2010-07-04 | 4.2639 |
| 2010-07-03 | 4.3601 |
| 2010-07-02 | 4.3601 |
| 2010-07-01 | 4.3601 |
| 2010-06-30 | 4.3601 |
| 2010-06-29 | 4.3361 |
| 2010-06-28 | 4.3361 |
| 2010-06-27 | 4.3519 |
| 2010-06-26 | 4.3519 |
| 2010-06-25 | 4.3519 |
| 2010-06-24 | 4.3633 |
| 2010-06-23 | 4.3245 |
| 2010-06-22 | 4.3245 |
| 2010-06-21 | 4.3245 |
| 2010-06-20 | 4.3245 |
| 2010-06-19 | 4.3245 |
| 2010-06-18 | 4.3245 |
| 2010-06-17 | 4.3647 |
| 2010-06-16 | 4.3647 |
| 2010-06-15 | 4.3647 |
| 2010-06-14 | 4.368 |
| 2010-06-13 | 4.4119 |
| 2010-06-12 | 4.4119 |
| 2010-06-11 | 4.4119 |
| 2010-06-10 | 4.4419 |
| 2010-06-09 | 4.4802 |
| 2010-06-08 | 4.4802 |
| 2010-06-07 | 4.4739 |
| 2010-06-06 | 4.4388 |
| 2010-06-05 | 4.4388 |
| 2010-06-04 | 4.4388 |
| 2010-06-03 | 4.3612 |
| 2010-06-02 | 4.379 |
| 2010-06-01 | 4.4017 |
| 2010-05-31 | 4.3473 |
| 2010-05-30 | 4.3203 |
| 2010-05-29 | 4.3203 |
| 2010-05-28 | 4.3203 |
| 2010-05-27 | 4.3467 |
| 2010-05-26 | 4.3467 |
| 2010-05-25 | 4.3772 |
| 2010-05-24 | 4.3287 |
| 2010-05-23 | 4.2813 |
| 2010-05-22 | 4.2813 |
| 2010-05-21 | 4.2813 |
| 2010-05-20 | 4.3378 |
| 2010-05-19 | 4.3605 |
| 2010-05-18 | 4.305 |
| 2010-05-17 | 4.3326 |
| 2010-05-16 | 4.283 |
| 2010-05-15 | 4.283 |
| 2010-05-14 | 4.283 |
| 2010-05-13 | 4.2506 |
| 2010-05-12 | 4.2175 |
| 2010-05-11 | 4.2135 |
| 2010-05-10 | 4.1254 |
| 2010-05-09 | 4.197 |
| 2010-05-08 | 4.197 |
| 2010-05-07 | 4.197 |
| 2010-05-06 | 4.2039 |
| 2010-05-05 | 4.1398 |
| 2010-05-04 | 4.088 |
| 2010-05-03 | 4.0416 |
| 2010-05-02 | 4.0177 |
| 2010-05-01 | 4.0177 |
| 2010-04-30 | 4.0177 |
| 2010-04-29 | 4.0361 |
| 2010-04-28 | 4.0395 |
| 2010-04-27 | 4.0258 |
| 2010-04-26 | 4.0164 |
| 2010-04-25 | 4.0205 |
| 2010-04-24 | 4.0205 |
| 2010-04-23 | 4.0205 |
| 2010-04-22 | 4.0109 |
| 2010-04-21 | 4.0008 |
| 2010-04-20 | 3.9673 |
| 2010-04-19 | 3.9833 |
| 2010-04-18 | 3.9529 |
| 2010-04-17 | 3.9529 |
| 2010-04-16 | 3.9529 |
| 2010-04-15 | 3.9503 |
| 2010-04-14 | 3.9297 |
| 2010-04-13 | 3.939 |
| 2010-04-12 | 3.9384 |
| 2010-04-11 | 3.9975 |
| 2010-04-10 | 3.9975 |
| 2010-04-09 | 3.9975 |
| 2010-04-08 | 4.024 |
| 2010-04-07 | 4.0107 |
| 2010-04-06 | 3.9939 |
| 2010-04-05 | 3.9726 |
| 2010-04-04 | 3.9726 |
| 2010-04-03 | 3.9726 |
| 2010-04-02 | 3.9726 |
| 2010-04-01 | 3.9726 |
| 2010-03-31 | 3.9694 |
| 2010-03-30 | 3.9679 |
| 2010-03-29 | 3.9715 |
| 2010-03-28 | 4.0068 |
| 2010-03-27 | 4.0068 |
| 2010-03-26 | 4.0068 |
| 2010-03-25 | 4.0059 |
| 2010-03-24 | 4.0113 |
| 2010-03-23 | 3.9576 |
| 2010-03-22 | 3.9717 |
| 2010-03-21 | 3.9491 |
| 2010-03-20 | 3.9491 |
| 2010-03-19 | 3.9491 |
| 2010-03-18 | 3.9168 |
| 2010-03-17 | 3.8894 |
| 2010-03-16 | 3.8988 |
| 2010-03-15 | 3.9039 |
| 2010-03-14 | 3.8869 |
| 2010-03-13 | 3.8869 |
| 2010-03-12 | 3.8869 |
| 2010-03-11 | 3.9176 |
| 2010-03-10 | 3.9312 |
| 2010-03-09 | 3.9465 |
| 2010-03-08 | 3.9162 |
| 2010-03-07 | 3.9392 |
| 2010-03-06 | 3.9392 |
| 2010-03-05 | 3.9392 |
| 2010-03-04 | 3.9145 |
| 2010-03-03 | 3.9222 |
| 2010-03-02 | 3.9491 |
| 2010-03-01 | 3.9559 |
| 2010-02-28 | 3.9427 |
| 2010-02-27 | 3.9427 |
| 2010-02-26 | 3.9427 |
| 2010-02-25 | 3.9664 |
| 2010-02-24 | 3.9494 |
| 2010-02-23 | 3.9411 |
| 2010-02-22 | 3.9264 |
| 2010-02-21 | 3.9576 |
| 2010-02-20 | 3.9576 |
| 2010-02-19 | 3.9576 |
| 2010-02-18 | 3.9436 |
| 2010-02-17 | 3.8979 |
| 2010-02-16 | 3.9199 |
| 2010-02-15 | 3.932 |
| 2010-02-14 | 3.9422 |
| 2010-02-13 | 3.9422 |
| 2010-02-12 | 3.9422 |
| 2010-02-11 | 3.9002 |
| 2010-02-10 | 3.894 |
| 2010-02-09 | 3.8892 |
| 2010-02-08 | 3.9125 |
| 2010-02-07 | 3.9079 |
| 2010-02-06 | 3.9079 |
| 2010-02-05 | 3.9079 |
| 2010-02-04 | 3.8638 |
| 2010-02-03 | 3.826 |
| 2010-02-02 | 3.8389 |
| 2010-02-01 | 3.8459 |
| 2010-01-31 | 3.8309 |
| 2010-01-30 | 3.8309 |
| 2010-01-29 | 569.4912 |
| 2010-01-28 | 0.0006 |
| 2010-01-27 | 569.4912 |
| 2010-01-26 | 0.0006 |
| 2010-01-25 | 569.4912 |
| 2010-01-24 | 3.7853 |
| 2010-01-23 | 3.7853 |
| 2010-01-22 | 0.0006 |
| 2010-01-21 | 569.4912 |
| 2010-01-20 | 0.0006 |
| 2010-01-19 | 569.4912 |
| 2010-01-18 | 0.0006 |
| 2010-01-17 | 3.7228 |
| 2010-01-16 | 3.7228 |
| 2010-01-15 | 569.4912 |
| 2010-01-14 | 0.0006 |
| 2010-01-13 | 569.4912 |
| 2010-01-12 | 0.0006 |
| 2010-01-11 | 569.4912 |
| 2010-01-10 | 3.7485 |
| 2010-01-09 | 3.7485 |
| 2010-01-08 | 0.0006 |
| 2010-01-07 | 569.4912 |
| 2010-01-06 | 0.0006 |
| 2010-01-05 | 569.4912 |
| 2010-01-04 | 0.0007 |
| 2010-01-03 | 3.7139 |
| 2010-01-02 | 3.7139 |
| 2010-01-01 | 3.7139 |
| 2009-12-31 | 569.4912 |
| 2009-12-30 | 0.0007 |
| 2009-12-29 | 569.4912 |
| 2009-12-28 | 0.0007 |
| 2009-12-27 | 3.7318 |
| 2009-12-26 | 3.7318 |
| 2009-12-25 | 3.7318 |
| 2009-12-24 | 3.7318 |
| 2009-12-23 | 569.4912 |
| 2009-12-22 | 0.0007 |
| 2009-12-21 | 569.4912 |
| 2009-12-20 | 3.7318 |
| 2009-12-19 | 3.7318 |
| 2009-12-18 | 0.0007 |
| 2009-12-17 | 569.4912 |
| 2009-12-16 | 0.0007 |
| 2009-12-15 | 569.4912 |
| 2009-12-14 | 0.0007 |
| 2009-12-13 | 3.6256 |
| 2009-12-12 | 3.6256 |
| 2009-12-11 | 569.4912 |
| 2009-12-10 | 0.0007 |
| 2009-12-09 | 569.4912 |
| 2009-12-08 | 0.0007 |
| 2009-12-07 | 569.4912 |
| 2009-12-06 | 3.5508 |
| 2009-12-05 | 3.5508 |
| 2009-12-04 | 0.0007 |
| 2009-12-03 | 569.4912 |
| 2009-12-02 | 0.0007 |
| 2009-12-01 | 569.4912 |
| 2009-11-30 | 0.0007 |
| 2009-11-29 | 3.5865 |
| 2009-11-28 | 3.5865 |
| 2009-11-27 | 569.4912 |
| 2009-11-26 | 0.0007 |
| 2009-11-25 | 569.4912 |
| 2009-11-24 | 0.0007 |
| 2009-11-23 | 569.4912 |
| 2009-11-22 | 3.6114 |
| 2009-11-21 | 3.6114 |
| 2009-11-20 | 0.0007 |
| 2009-11-19 | 569.4912 |
| 2009-11-18 | 0.0007 |
| 2009-11-17 | 569.4912 |
| 2009-11-16 | 0.0007 |
| 2009-11-15 | 3.5985 |
| 2009-11-14 | 3.5985 |
| 2009-11-13 | 569.4912 |
| 2009-11-12 | 0.0007 |
| 2009-11-11 | 569.4912 |
| 2009-11-10 | 0.0007 |
| 2009-11-09 | 569.4912 |
| 2009-11-08 | 3.6025 |
| 2009-11-07 | 3.6025 |
| 2009-11-06 | 0.0007 |
| 2009-11-05 | 569.4912 |
| 2009-11-04 | 0.0007 |
| 2009-11-03 | 569.4912 |
| 2009-11-02 | 0.0007 |
| 2009-11-01 | 3.6151 |
| 2009-10-31 | 3.6151 |
| 2009-10-30 | 569.4912 |
| 2009-10-29 | 0.0007 |
| 2009-10-28 | 569.4912 |
| 2009-10-27 | 0.0007 |
| 2009-10-26 | 569.4912 |
| 2009-10-25 | 3.5631 |
| 2009-10-24 | 3.5631 |
| 2009-10-23 | 0.0007 |
| 2009-10-22 | 569.4912 |
| 2009-10-21 | 0.0007 |
| 2009-10-20 | 569.4912 |
| 2009-10-19 | 0.0007 |
| 2009-10-18 | 3.5987 |
| 2009-10-17 | 3.5987 |
| 2009-10-16 | 569.4912 |
| 2009-10-15 | 0.0007 |
| 2009-10-14 | 569.4912 |
| 2009-10-13 | 0.0007 |
| 2009-10-12 | 569.4912 |
| 2009-10-11 | 3.6273 |
| 2009-10-10 | 3.6273 |
| 2009-10-09 | 0.0007 |
| 2009-10-08 | 569.4912 |
| 2009-10-07 | 0.0007 |
| 2009-10-06 | 569.4912 |
| 2009-10-05 | 0.0007 |
| 2009-10-04 | 3.6805 |
| 2009-10-03 | 3.6805 |
| 2009-10-02 | 569.4912 |
| 2009-10-01 | 0.0007 |
| 2009-09-30 | 569.4912 |
| 2009-09-29 | 0.0007 |
| 2009-09-28 | 569.4912 |
| 2009-09-27 | 3.656 |
| 2009-09-26 | 3.656 |
| 2009-09-25 | 0.0007 |
| 2009-09-24 | 569.4912 |
| 2009-09-23 | 0.0007 |
| 2009-09-22 | 569.4912 |
| 2009-09-21 | 0.0007 |
| 2009-09-20 | 3.6473 |
| 2009-09-19 | 3.6473 |
| 2009-09-18 | 569.4912 |
| 2009-09-17 | 0.0007 |
| 2009-09-16 | 569.4912 |
| 2009-09-15 | 0.0007 |
| 2009-09-14 | 569.4912 |
| 2009-09-13 | 3.6682 |
| 2009-09-12 | 3.6682 |
| 2009-09-11 | 0.0007 |
| 2009-09-10 | 569.4912 |
| 2009-09-09 | 0.0007 |
| 2009-09-08 | 569.4912 |
| 2009-09-07 | 0.0007 |
| 2009-09-06 | 3.7543 |
| 2009-09-05 | 3.7543 |
| 2009-09-04 | 569.4912 |
| 2009-09-03 | 0.0007 |
| 2009-09-02 | 569.4912 |
| 2009-09-01 | 0.0007 |
| 2009-08-31 | 569.4912 |
| 2009-08-30 | 3.7276 |
| 2009-08-29 | 3.7276 |
| 2009-08-28 | 0.0007 |
| 2009-08-27 | 569.4912 |
| 2009-08-26 | 0.0007 |
| 2009-08-25 | 569.4912 |
| 2009-08-24 | 0.0007 |
| 2009-08-23 | 3.7292 |
| 2009-08-22 | 3.7292 |
| 2009-08-21 | 569.4912 |
| 2009-08-20 | 0.0007 |
| 2009-08-19 | 569.4912 |
| 2009-08-18 | 0.0007 |
| 2009-08-17 | 569.4912 |
| 2009-08-16 | 3.7416 |
| 2009-08-15 | 3.7416 |
| 2009-08-14 | 0.0007 |
| 2009-08-13 | 569.4912 |
| 2009-08-12 | 0.0007 |
| 2009-08-11 | 569.4912 |
| 2009-08-10 | 0.0007 |
| 2009-08-09 | 3.7216 |
| 2009-08-08 | 3.7216 |
| 2009-08-07 | 569.4912 |
| 2009-08-06 | 0.0007 |
| 2009-08-05 | 569.4912 |
| 2009-08-04 | 0.0007 |
| 2009-08-03 | 569.4912 |
| 2009-08-02 | 3.7721 |
| 2009-08-01 | 3.7721 |
| 2009-07-31 | 0.0007 |
| 2009-07-30 | 569.4912 |
| 2009-07-29 | 0.0007 |
| 2009-07-28 | 569.4912 |
| 2009-07-27 | 0.0007 |
| 2009-07-26 | 3.8447 |
| 2009-07-25 | 3.8447 |
| 2009-07-24 | 3.8447 |
| 2009-07-23 | 3.6897 |
| 2009-07-22 | 569.4912 |
| 2009-07-21 | 0.0007 |
| 2009-07-20 | 569.4912 |
| 2009-07-19 | 3.6897 |
| 2009-07-18 | 3.6897 |
| 2009-07-17 | 0.0007 |
| 2009-07-16 | 569.4912 |
| 2009-07-15 | 0.0007 |
| 2009-07-14 | 569.4912 |
| 2009-07-13 | 0.0007 |
| 2009-07-12 | 3.7299 |
| 2009-07-11 | 3.7299 |
| 2009-07-10 | 569.4912 |
| 2009-07-09 | 0.0007 |
| 2009-07-08 | 569.4912 |
| 2009-07-07 | 0.0007 |
| 2009-07-06 | 569.4912 |
| 2009-07-05 | 3.7017 |
| 2009-07-04 | 3.7017 |
| 2009-07-03 | 0.0007 |
| 2009-07-02 | 3.6925 |
| 2009-07-01 | 3.7211 |
| 2009-06-30 | 569.4912 |
| 2009-06-29 | 0.0007 |
| 2009-06-28 | 3.7868 |
| 2009-06-27 | 3.7868 |
| 2009-06-26 | 569.4912 |
| 2009-06-25 | 0.0007 |
| 2009-06-24 | 569.4912 |
| 2009-06-23 | 0.0007 |
| 2009-06-22 | 569.4912 |
| 2009-06-21 | 3.8131 |
| 2009-06-20 | 3.8131 |
| 2009-06-19 | 0.0007 |
| 2009-06-18 | 569.4912 |
| 2009-06-17 | 0.0007 |
| 2009-06-16 | 569.4912 |
| 2009-06-15 | 0.0007 |
| 2009-06-14 | 3.3939 |
| 2009-06-13 | 3.3939 |
| 2009-06-12 | 569.4912 |
| 2009-06-11 | 3.6163 |
| 2009-06-10 | 3.651 |
| 2009-06-09 | 3.6286 |
| 2009-06-08 | 3.674 |
| 2009-06-07 | 3.5192 |
| 2009-06-06 | 3.5192 |
| 2009-06-05 | 201.6948 |
| 2009-06-04 | 856.7566 |
| 2009-06-03 | -0.0001 |
| 2009-06-02 | -0.0001 |
| 2009-06-01 | 0.0002 |
| 2009-05-31 | 3.6061 |
| 2009-05-30 | 3.6051 |
| 2009-05-29 | -0.0002 |
| 2009-05-28 | -0.0002 |
| 2009-05-27 | -0.0002 |
| 2009-05-26 | -0.0002 |
| 2009-05-25 | 0.0001 |
| 2009-05-24 | 3.7924 |
| 2009-05-23 | 3.7924 |
| 2009-05-22 | 636.9309 |
| 2009-05-21 | 0.0001 |
| 2009-05-20 | 0.0002 |
| 2009-05-19 | 672.316 |
| 2009-05-18 | 0.0139 |
| 2009-05-17 | 4.1624 |
| 2009-05-16 | 4.1624 |
| 2009-05-15 | 0.0184 |
| 2009-05-14 | 806.7792 |
| 2009-05-13 | 636.9309 |
| 2009-05-12 | 0.3486 |
| 2009-05-11 | 0.0001 |
| 2009-05-10 | 4.3198 |
| 2009-05-09 | 4.3198 |
| 2009-05-08 | 0.0001 |
| 2009-05-07 | 0.0001 |
| 2009-05-06 | 4.4815 |
| 2009-05-05 | 0.0001 |
| 2009-05-04 | 0.0001 |
| 2009-05-03 | 4.7511 |
| 2009-05-02 | 4.7511 |
| 2009-05-01 | 0.0001 |
| 2009-04-30 | 0.0001 |
| 2009-04-29 | 0.0001 |
| 2009-04-28 | 0.0001 |
| 2009-04-27 | 0.0001 |
| 2009-04-26 | 5.0323 |
| 2009-04-25 | 5.0323 |
| 2009-04-24 | 0.0001 |
| 2009-04-23 | 0.0001 |
| 2009-04-22 | 0.0001 |
| 2009-04-21 | 0.0001 |
| 2009-04-20 | 5.8948 |
| 2009-04-19 | 5.8948 |
| 2009-04-18 | 5.8948 |
| 2009-04-17 | 0.0001 |
| 2009-04-16 | 5.8948 |
| 2009-04-15 | 0.0001 |
| 2009-04-14 | 0.0001 |
| 2009-04-13 | 0.0001 |
| 2009-04-12 | 5.8948 |
| 2009-04-11 | 5.8948 |
| 2009-04-10 | 0.0001 |
| 2009-04-09 | 0.0001 |
| 2009-04-08 | 0.0001 |
| 2009-04-07 | 0.0001 |
| 2009-04-06 | 0.0001 |
| 2009-04-05 | 6.1982 |
| 2009-04-04 | 6.1982 |
| 2009-04-03 | 0.0001 |
| 2009-04-02 | 0.0001 |
| 2009-04-01 | 0.0001 |
| 2009-03-31 | 0.0001 |
| 2009-03-30 | 0.0001 |
| 2009-03-29 | 7.1699 |
| 2009-03-28 | 7.1776 |
| 2009-03-27 | 0.0001 |
| 2009-03-26 | 0.0001 |
| 2009-03-25 | 0.0001 |
| 2009-03-24 | 0.0001 |
| 2009-03-23 | 0.0001 |
| 2009-03-22 | 8.3068 |
| 2009-03-21 | 8.3068 |
| 2009-03-20 | 0.0001 |
| 2009-03-19 | 0.0001 |
| 2009-03-18 | 0.0001 |
| 2009-03-17 | 0.0001 |
| 2009-03-16 | 0.0001 |
| 2009-03-15 | 11.0289 |
| 2009-03-14 | 11.0289 |
| 2009-03-13 | 0.0001 |
| 2009-03-12 | 0.0001 |
| 2009-03-11 | 11.8421 |
| 2009-03-10 | 12.4129 |
| 2009-03-09 | 0.0001 |
| 2009-03-08 | 12.8862 |
| 2009-03-07 | 12.8862 |
| 2009-03-06 | 0.0001 |
| 2009-03-05 | 0.0001 |
| 2009-03-04 | 0.0001 |
| 2009-03-03 | 0.0001 |
| 2009-03-02 | 15.7596 |
| 2009-03-01 | 15.7596 |
| 2009-02-28 | 42.0928 |
| 2009-02-27 | 42.0928 |
| 2009-02-26 | 0.0001 |
| 2009-02-25 | 0.0001 |
| 2009-02-24 | 0.0001 |
| 2009-02-23 | 42.0928 |
| 2009-02-22 | 42.0928 |
| 2009-02-21 | 42.0928 |
| 2009-02-20 | 0.0001 |
| 2009-02-19 | 0.0001 |
| 2009-02-18 | 0.0001 |
| 2009-02-17 | 0.0001 |
| 2009-02-16 | 42.0928 |
| 2009-02-15 | 42.0928 |
| 2009-02-14 | 42.0928 |
| 2009-02-13 | 0.0001 |
| 2009-02-12 | 0.0001 |
| 2009-02-11 | 42.0928 |
| 2009-02-10 | 0.0001 |
| 2009-02-09 | 0.0001 |
| 2009-02-08 | 42.0928 |
| 2009-02-07 | 42.0928 |
| 2009-02-06 | 0.0001 |
| 2009-02-05 | 0.0001 |
| 2009-02-04 | 0.0001 |
| 2009-02-03 | 42.0928 |
| 2009-02-02 | 42.0928 |
| 2009-02-01 | 42.0928 |
| 2009-01-31 | 42.0928 |
| 2009-01-30 | 42.0928 |
| 2009-01-29 | 42.0928 |
| 2009-01-28 | 42.0928 |
| 2009-01-27 | 0.0001 |
| 2009-01-26 | 0.0001 |
| 2009-01-25 | 42.0928 |
| 2009-01-24 | 42.0928 |
| 2009-01-23 | 0.0001 |
| 2009-01-22 | 0.0001 |
| 2009-01-21 | 0.0001 |
| 2009-01-20 | 0.0001 |
| 2009-01-19 | 42.0928 |
| 2009-01-18 | 42.0928 |
| 2009-01-17 | 42.0928 |
| 2009-01-16 | 0.0001 |
| 2009-01-15 | 0.0001 |
| 2009-01-14 | 0.0001 |
| 2009-01-13 | 0.0001 |
| 2009-01-12 | 42.0928 |
| 2009-01-11 | 42.0928 |
| 2009-01-10 | 42.0928 |
| 2009-01-09 | 0.0001 |
| 2009-01-08 | 0.0001 |
| 2009-01-07 | 0.0001 |
| 2009-01-06 | 42.0928 |
| 2009-01-05 | 0.0001 |
| 2009-01-04 | 42.0928 |
| 2009-01-03 | 42.0928 |
| 2009-01-02 | 42.0928 |
| 2009-01-01 | 42.0928 |
| 2008-12-31 | 0.0001 |
| 2008-12-30 | 0.0001 |
| 2008-12-29 | 0.0001 |
| 2008-12-28 | 42.0928 |
| 2008-12-27 | 42.0928 |
| 2008-12-26 | 42.0928 |
| 2008-12-25 | 42.0928 |
| 2008-12-24 | 42.0928 |
| 2008-12-23 | 42.0928 |
| 2008-12-22 | 42.0928 |
| 2008-12-21 | 42.0928 |
| 2008-12-20 | 42.0928 |
| 2008-12-19 | 42.0928 |
| 2008-12-18 | 42.0928 |
| 2008-12-17 | 42.0928 |
| 2008-12-16 | 42.0928 |
| 2008-12-15 | 42.0928 |
| 2008-12-14 | 42.0928 |
| 2008-12-13 | 42.0928 |
| 2008-12-12 | 0.0001 |
| 2008-12-11 | 42.0928 |
| 2008-12-10 | 42.0928 |
| 2008-12-09 | 42.0928 |
| 2008-12-08 | 42.0928 |
| 2008-12-07 | 42.0928 |
| 2008-12-06 | 42.0928 |
| 2008-12-05 | 0.0001 |
| 2008-12-04 | 0.0001 |
| 2008-12-03 | 0.0001 |
| 2008-12-02 | 0.0001 |
| 2008-12-01 | 0.0001 |
| 2008-11-30 | 42.0928 |
| 2008-11-29 | 42.0928 |
| 2008-11-28 | 0.0001 |
| 2008-11-27 | 0.0001 |
| 2008-11-26 | 0.0001 |
| 2008-11-25 | 0.0001 |
| 2008-11-24 | 0.0001 |
| 2008-11-23 | 42.0928 |
| 2008-11-22 | 42.0928 |
| 2008-11-21 | 0.0001 |
| 2008-11-20 | 0.0001 |
| 2008-11-19 | 0.0001 |
| 2008-11-18 | 42.0928 |
| 2008-11-17 | 42.0928 |
| 2008-11-16 | 42.0928 |
| 2008-11-15 | 42.0928 |
| 2008-11-14 | 42.0928 |
| 2008-11-13 | 42.0928 |
| 2008-11-12 | 42.0928 |
| 2008-11-11 | 42.0928 |
| 2008-11-10 | 42.0928 |
| 2008-11-09 | 42.0928 |
| 2008-11-08 | 42.0928 |
| 2008-11-07 | 42.0928 |
| 2008-11-06 | 42.0928 |
| 2008-11-05 | 42.0928 |
| 2008-11-04 | 42.0928 |
| 2008-11-03 | 42.0928 |
| 2008-11-02 | 42.0928 |
| 2008-11-01 | 42.0928 |
| 2008-10-31 | 42.0928 |
| 2008-10-30 | 0.0001 |
| 2008-10-29 | 0.0001 |
| 2008-10-28 | 0.0001 |
| 2008-10-27 | 42.0928 |
| 2008-10-26 | 42.0928 |
| 2008-10-25 | 42.0928 |
| 2008-10-24 | 0.0001 |
| 2008-10-23 | 0.0001 |
| 2008-10-22 | 0.0001 |
| 2008-10-21 | 42.0928 |
| 2008-10-20 | 42.0928 |
| 2008-10-19 | 42.0928 |
| 2008-10-18 | 42.0928 |
| 2008-10-17 | 0.0001 |
| 2008-10-16 | 0.0001 |
| 2008-10-15 | 0.0001 |
| 2008-10-14 | 0.0001 |
| 2008-10-13 | 42.0928 |
| 2008-10-12 | 42.0928 |
| 2008-10-11 | 42.0928 |
| 2008-10-10 | 0.0001 |
| 2008-10-09 | 0.0001 |
| 2008-10-08 | 0.0001 |
| 2008-10-07 | 0.0001 |
| 2008-10-06 | 0.0001 |
| 2008-10-05 | 42.0928 |
| 2008-10-04 | 42.0928 |
| 2008-10-03 | 42.0928 |
| 2008-10-02 | 0.0001 |
| 2008-10-01 | 0.0001 |
| 2008-09-30 | 0.0001 |
| 2008-09-29 | 0.0001 |
| 2008-09-28 | 42.0928 |
| 2008-09-27 | 42.0928 |
| 2008-09-26 | 0.0001 |
| 2008-09-25 | 0.0001 |
| 2008-09-24 | 0.0001 |
| 2008-09-23 | 0.0001 |
| 2008-09-22 | 0.0001 |
| 2008-09-21 | 42.0928 |
| 2008-09-20 | 42.0928 |
| 2008-09-19 | 0.0001 |
| 2008-09-18 | 0.0001 |
| 2008-09-17 | 42.0928 |
| 2008-09-16 | 0.0001 |
| 2008-09-15 | 0.0001 |
| 2008-09-14 | 42.0928 |
| 2008-09-13 | 42.0928 |
| 2008-09-12 | 0.0001 |
| 2008-09-11 | 0.0001 |
| 2008-09-10 | 0.0001 |
| 2008-09-09 | 0.0001 |
| 2008-09-08 | 0.0001 |
| 2008-09-07 | 42.0928 |
| 2008-09-06 | 42.0928 |
| 2008-09-05 | 42.0928 |
| 2008-09-04 | 42.0928 |
| 2008-09-03 | 42.0928 |
| 2008-09-02 | 0.0001 |
| 2008-09-01 | 42.0928 |
| 2008-08-31 | 42.0928 |
| 2008-08-30 | 42.0928 |
| 2008-08-29 | 0.0001 |
| 2008-08-28 | 0.0001 |
| 2008-08-27 | 0.0001 |
| 2008-08-26 | 0.0001 |
| 2008-08-25 | 42.0928 |
| 2008-08-24 | 42.0928 |
| 2008-08-23 | 42.0928 |
| 2008-08-22 | 0.0001 |
| 2008-08-21 | 0.0001 |
| 2008-08-20 | 42.0928 |
| 2008-08-19 | 42.0928 |
| 2008-08-18 | 42.0928 |
| 2008-08-17 | 42.0928 |
| 2008-08-16 | 42.0928 |
| 2008-08-15 | 42.0928 |
| 2008-08-14 | 42.0928 |
| 2008-08-13 | 42.0928 |
| 2008-08-12 | 0.0001 |
| 2008-08-11 | 0.0001 |
| 2008-08-10 | 42.0928 |
| 2008-08-09 | 42.0928 |
| 2008-08-08 | 42.0928 |
| 2008-08-07 | 42.0928 |
| 2008-08-06 | 42.0928 |
| 2008-08-05 | 0.0001 |
| 2008-08-04 | 0.0001 |
| 2008-08-03 | 42.0928 |
| 2008-08-02 | 42.0928 |
| 2008-08-01 | 0.0001 |
| 2008-07-31 | 0.0001 |
| 2008-07-30 | 0.0001 |
| 2008-07-29 | 0.0001 |
| 2008-07-28 | 0.0001 |
| 2008-07-27 | 42.0928 |
| 2008-07-26 | 42.0928 |
| 2008-07-25 | 42.0928 |
| 2008-07-24 | 0.0001 |
| 2008-07-23 | 0.0001 |
| 2008-07-22 | 0.0001 |
| 2008-07-21 | 0.0001 |
| 2008-07-20 | 42.0928 |
| 2008-07-19 | 42.0928 |
| 2008-07-18 | 0.0001 |
| 2008-07-17 | 0.0001 |
| 2008-07-16 | 0.0001 |
| 2008-07-15 | 0.0001 |
| 2008-07-14 | 0.0001 |
| 2008-07-13 | 42.0928 |
| 2008-07-12 | 42.0928 |
| 2008-07-11 | 0.0001 |
| 2008-07-10 | 0.0001 |
| 2008-07-09 | 0.0001 |
| 2008-07-08 | 0.0001 |
| 2008-07-07 | 0.0001 |
| 2008-07-06 | 42.0928 |
| 2008-07-05 | 42.0928 |
| 2008-07-04 | 42.0928 |
| 2008-07-03 | 0.0001 |
| 2008-07-02 | 0.0001 |
| 2008-07-01 | 0.0001 |
| 2008-06-30 | 0.0001 |
| 2008-06-29 | 42.0928 |
| 2008-06-28 | 42.0928 |
| 2008-06-27 | 0.0001 |
| 2008-06-26 | 0.0001 |
| 2008-06-25 | 42.0928 |
| 2008-06-24 | 42.0928 |
| 2008-06-23 | 0.0001 |
| 2008-06-22 | 42.0928 |
| 2008-06-21 | 42.0928 |
| 2008-06-20 | 42.0928 |
| 2008-06-19 | 0.0001 |
| 2008-06-18 | 42.0928 |
| 2008-06-17 | 0.0001 |
| 2008-06-16 | 0.0001 |
| 2008-06-15 | 42.0928 |
| 2008-06-14 | 42.0928 |
| 2008-06-13 | 42.0928 |
| 2008-06-12 | 0.0001 |
| 2008-06-11 | 42.0928 |
| 2008-06-10 | 42.0928 |
| 2008-06-09 | 42.0928 |
| 2008-06-08 | 42.0928 |
| 2008-06-07 | 42.0928 |
| 2008-06-06 | 42.0928 |
| 2008-06-05 | 42.0928 |
| 2008-06-04 | 0.0001 |
| 2008-06-03 | 0.0001 |
| 2008-06-02 | 42.0928 |
| 2008-06-01 | 42.0928 |
| 2008-05-31 | 42.0928 |
| 2008-05-30 | 42.0928 |
| 2008-05-29 | 42.0928 |
| 2008-05-28 | 42.0928 |
| 2008-05-27 | 42.0928 |
| 2008-05-26 | 42.0928 |
| 2008-05-25 | 42.0928 |
| 2008-05-24 | 42.0928 |
| 2008-05-23 | 42.0928 |
| 2008-05-22 | 42.0928 |
| 2008-05-21 | 42.0928 |
| 2008-05-20 | 42.0928 |
| 2008-05-19 | 42.0928 |
| 2008-05-18 | 42.0928 |
| 2008-05-17 | 42.0928 |
| 2008-05-16 | 42.0928 |
| 2008-05-15 | 0.0001 |
| 2008-05-14 | 0.0001 |
| 2008-05-13 | 0.0001 |
| 2008-05-12 | 0.0001 |
| 2008-05-11 | 42.0928 |
| 2008-05-10 | 42.0928 |
| 2008-05-09 | 0.0001 |
| 2008-05-08 | 0.0001 |
| 2008-05-07 | 0.0001 |
| 2008-05-06 | 0.0001 |
| 2008-05-05 | 0.0001 |
| 2008-05-04 | 42.0928 |
| 2008-05-03 | 42.0928 |
| 2008-05-02 | 0.0001 |
| 2008-05-01 | 0.0001 |
| 2008-04-30 | 0.0001 |
| 2008-04-29 | 0.0001 |
| 2008-04-28 | 0.0001 |
| 2008-04-27 | 42.0928 |
| 2008-04-26 | 42.0928 |
| 2008-04-25 | 0.0001 |
| 2008-04-24 | 0.0001 |
| 2008-04-23 | 0.0001 |
| 2008-04-22 | 0.0001 |
| 2008-04-21 | 0.0001 |
| 2008-04-20 | 41.1972 |
| 2008-04-19 | 41.1972 |
| 2008-04-18 | 0.0001 |
| 2008-04-17 | 0.0001 |
| 2008-04-16 | 0.0001 |
| 2008-04-15 | 0.0001 |
| 2008-04-14 | 0.0001 |
| 2008-04-13 | 41.1972 |
| 2008-04-12 | 41.1972 |
| 2008-04-11 | 0.0001 |
| 2008-04-10 | 0.0001 |
| 2008-04-09 | 0.0001 |
| 2008-04-08 | 0.0001 |
| 2008-04-07 | 0.0001 |
| 2008-04-06 | 41.1972 |
| 2008-04-05 | 41.1972 |
| 2008-04-04 | 0.0001 |
| 2008-04-03 | 0.0001 |
| 2008-04-02 | 0.0001 |
| 2008-04-01 | 0.0001 |
| 2008-03-31 | 0.0001 |
| 2008-03-30 | 41.1972 |
| 2008-03-29 | 41.1972 |
| 2008-03-28 | 0.0001 |
| 2008-03-27 | 0.0001 |
| 2008-03-26 | 0.0001 |
| 2008-03-25 | 0.0001 |
| 2008-03-24 | 0.0001 |
| 2008-03-23 | 42.0928 |
| 2008-03-22 | 42.0928 |
| 2008-03-21 | 0.0001 |
| 2008-03-20 | 0.0001 |
| 2008-03-19 | 0.0001 |
| 2008-03-18 | 0.0001 |
| 2008-03-17 | 0.0001 |
| 2008-03-16 | 41.1972 |
| 2008-03-15 | 41.1972 |
| 2008-03-14 | 0.0001 |
| 2008-03-13 | 0.0001 |
| 2008-03-12 | 0.0001 |
| 2008-03-11 | 0.0001 |
| 2008-03-10 | 0.0001 |
| 2008-03-09 | 42.0928 |
| 2008-03-08 | 42.0928 |
| 2008-03-07 | 0.0001 |
| 2008-03-06 | 0.0001 |
| 2008-03-05 | 0.0001 |
| 2008-03-04 | 0.0001 |
| 2008-03-03 | 0.0001 |
| 2008-03-02 | 43.0282 |
| 2008-03-01 | 43.0282 |
| 2008-02-29 | 0.0001 |
| 2008-02-28 | 0.0001 |
| 2008-02-27 | 0.0001 |
| 2008-02-26 | 0.0001 |
| 2008-02-25 | 0.0001 |
| 2008-02-24 | 44.0061 |
| 2008-02-23 | 44.0061 |
| 2008-02-22 | 0.0001 |
| 2008-02-21 | 0.0001 |
| 2008-02-20 | 0.0001 |
| 2008-02-19 | 0.0001 |
| 2008-02-18 | 0.0001 |
| 2008-02-17 | 44.0061 |
| 2008-02-16 | 44.0061 |
| 2008-02-15 | 0.0001 |
| 2008-02-14 | 0.0001 |
| 2008-02-13 | 0.0001 |
| 2008-02-12 | 0.0001 |
| 2008-02-11 | 0.0001 |
| 2008-02-10 | 45.0295 |
| 2008-02-09 | 45.0295 |
| 2008-02-08 | 0.0001 |
| 2008-02-07 | 0.0001 |
| 2008-02-06 | 0.0001 |
| 2008-02-05 | 0.0001 |
| 2008-02-04 | 0.0001 |
| 2008-02-03 | 44.0061 |
| 2008-02-02 | 44.0061 |
| 2008-02-01 | 0.0001 |
| 2008-01-31 | 0.0001 |
| 2008-01-30 | 0.0001 |
| 2008-01-29 | 0.0001 |
| 2008-01-28 | 0.0001 |
| 2008-01-27 | 44.0061 |
| 2008-01-26 | 44.0061 |
| 2008-01-25 | 0.0001 |
| 2008-01-24 | 0.0001 |
| 2008-01-23 | 0.0001 |
| 2008-01-22 | 0.0001 |
| 2008-01-21 | 0.0001 |
| 2008-01-20 | 44.0061 |
| 2008-01-19 | 44.0061 |
| 2008-01-18 | 0.0001 |
| 2008-01-17 | 0.0001 |
| 2008-01-16 | 0.0001 |
| 2008-01-15 | 0.0001 |
| 2008-01-14 | 0.0001 |
| 2008-01-13 | 44.0061 |
| 2008-01-12 | 44.0061 |
| 2008-01-11 | 0.0001 |
| 2008-01-10 | 0.0001 |
| 2008-01-09 | 0.0001 |
| 2008-01-08 | 0.0001 |
| 2008-01-07 | 0.0001 |
| 2008-01-06 | 44.0061 |
| 2008-01-05 | 44.0061 |
| 2008-01-04 | 0.0001 |
| 2008-01-03 | 0.0001 |
| 2008-01-02 | 44.0061 |
| 2008-01-01 | 820.4534 |
| 2007-12-31 | 586.7485 |
| 2007-12-30 | 44.0061 |
| 2007-12-29 | 44.0061 |
| 2007-12-28 | 806.7792 |
| 2007-12-27 | 567.8211 |
| 2007-12-26 | 42.6116 |
| 2007-12-25 | 44.0061 |
| 2007-12-24 | 581.4625 |
| 2007-12-23 | 44.0061 |
| 2007-12-22 | 44.0061 |
| 2007-12-21 | 806.7792 |
| 2007-12-20 | 567.8211 |
| 2007-12-19 | 0.0007 |
| 2007-12-18 | 569.4912 |
| 2007-12-17 | 0.0007 |
| 2007-12-16 | 44.0061 |
| 2007-12-15 | 44.0061 |
| 2007-12-14 | 569.4912 |
| 2007-12-13 | 0.0007 |
| 2007-12-12 | 569.4912 |
| 2007-12-11 | 0.0007 |
| 2007-12-10 | 569.4912 |
| 2007-12-09 | 44.0061 |
| 2007-12-08 | 44.0061 |
| 2007-12-07 | 0.0007 |
| 2007-12-06 | 569.4912 |
| 2007-12-05 | 0.0007 |
| 2007-12-04 | 569.4912 |
| 2007-12-03 | 0.0007 |
| 2007-12-02 | 44.0061 |
| 2007-12-01 | 44.0061 |
| 2007-11-30 | 569.4912 |
| 2007-11-29 | 0.0007 |
| 2007-11-28 | 569.4912 |
| 2007-11-27 | 0.0007 |
| 2007-11-26 | 569.4912 |
| 2007-11-25 | 44.0061 |
| 2007-11-24 | 44.0061 |
| 2007-11-23 | 0.0007 |
| 2007-11-22 | 569.4912 |
| 2007-11-21 | 0.0007 |
| 2007-11-20 | 569.4912 |
| 2007-11-19 | 0.0007 |
| 2007-11-18 | 45.0295 |
| 2007-11-17 | 45.0295 |
| 2007-11-16 | 569.4912 |
| 2007-11-15 | 0.0007 |
| 2007-11-14 | 569.4912 |
| 2007-11-13 | 0.0007 |
| 2007-11-12 | 569.4912 |
| 2007-11-11 | 44.0061 |
| 2007-11-10 | 44.0061 |
| 2007-11-09 | 0.0007 |
| 2007-11-08 | 569.4912 |
| 2007-11-07 | 0.0007 |
| 2007-11-06 | 569.4912 |
| 2007-11-05 | 0.0007 |
| 2007-11-04 | 45.0295 |
| 2007-11-03 | 45.0295 |
| 2007-11-02 | 569.4912 |
| 2007-11-01 | 0.0007 |
| 2007-10-31 | 569.4912 |
| 2007-10-30 | 0.0007 |
| 2007-10-29 | 569.4912 |
| 2007-10-28 | 45.0295 |
| 2007-10-27 | 45.0295 |
| 2007-10-26 | 0.0007 |
| 2007-10-25 | 569.4912 |
| 2007-10-24 | 0.0007 |
| 2007-10-23 | 569.4912 |
| 2007-10-22 | 0.0007 |
| 2007-10-21 | 46.1017 |
| 2007-10-20 | 46.1017 |
| 2007-10-19 | 569.4912 |
| 2007-10-18 | 0.0007 |
| 2007-10-17 | 569.4912 |
| 2007-10-16 | 0.0007 |
| 2007-10-15 | 569.4912 |
| 2007-10-14 | 46.1017 |
| 2007-10-13 | 46.1017 |
| 2007-10-12 | 0.0007 |
| 2007-10-11 | 569.4912 |
| 2007-10-10 | 0.0007 |
| 2007-10-09 | 569.4912 |
| 2007-10-08 | 0.0007 |
| 2007-10-07 | 46.1017 |
| 2007-10-06 | 46.1017 |
| 2007-10-05 | 569.4912 |
| 2007-10-04 | 0.0007 |
| 2007-10-03 | 569.4912 |
| 2007-10-02 | 0.0007 |
| 2007-10-01 | 569.4912 |
| 2007-09-30 | 46.1017 |
| 2007-09-29 | 46.1017 |
| 2007-09-28 | 0.0007 |
| 2007-09-27 | 569.4912 |
| 2007-09-26 | 0.0007 |
| 2007-09-25 | 569.4912 |
| 2007-09-24 | 0.0007 |
| 2007-09-23 | 46.1017 |
| 2007-09-22 | 46.1017 |
| 2007-09-21 | 569.4912 |
| 2007-09-20 | 0.0007 |
| 2007-09-19 | 569.4912 |
| 2007-09-18 | 0.0007 |
| 2007-09-17 | 569.4912 |
| 2007-09-16 | 47.2261 |
| 2007-09-15 | 47.2261 |
| 2007-09-14 | 0.0007 |
| 2007-09-13 | 569.4912 |
| 2007-09-12 | 5.5245 |
| 2007-09-11 | 5.5545 |
| 2007-09-10 | 5.5645 |
| 2007-09-09 | 5.5806 |
| 2007-09-08 | 5.5806 |
| 2007-09-07 | 0.0007 |
| 2007-09-06 | 569.4912 |
| 2007-09-05 | 0.0007 |
| 2007-09-04 | 569.4912 |
| 2007-09-03 | 0.0007 |
| 2007-09-02 | 5.6286 |
| 2007-09-01 | 5.6286 |
| 2007-08-31 | 569.4912 |
| 2007-08-30 | 0.0007 |
| 2007-08-29 | 569.4912 |
| 2007-08-28 | 0.0007 |
| 2007-08-27 | 569.4912 |
| 2007-08-26 | 5.619 |
| 2007-08-25 | 5.619 |
| 2007-08-24 | 0.0007 |
| 2007-08-23 | 569.4912 |
| 2007-08-22 | 0.0007 |
| 2007-08-21 | 569.4912 |
| 2007-08-20 | 0.0007 |
| 2007-08-19 | 5.702 |
| 2007-08-18 | 5.702 |
| 2007-08-17 | 569.4912 |
| 2007-08-16 | 0.0007 |
| 2007-08-15 | 569.4912 |
| 2007-08-14 | 0.0007 |
| 2007-08-13 | 569.4912 |
| 2007-08-12 | 5.6098 |
| 2007-08-11 | 5.6098 |
| 2007-08-10 | 0.0007 |
| 2007-08-09 | 569.4912 |
| 2007-08-08 | 0.0007 |
| 2007-08-07 | 569.4912 |
| 2007-08-06 | 0.0007 |
| 2007-08-05 | 5.5565 |
| 2007-08-04 | 5.5565 |
| 2007-08-03 | 569.4912 |
| 2007-08-02 | 0.0007 |
| 2007-08-01 | 569.4912 |
| 2007-07-31 | 0.0007 |
| 2007-07-30 | 569.4912 |
| 2007-07-29 | 5.6298 |
| 2007-07-28 | 5.6298 |
| 2007-07-27 | 0.0007 |
| 2007-07-26 | 569.4912 |
| 2007-07-25 | 0.0007 |
| 2007-07-24 | 569.4912 |
| 2007-07-23 | 0.0007 |
| 2007-07-22 | 5.5591 |
| 2007-07-21 | 5.5591 |
| 2007-07-20 | 569.4912 |
| 2007-07-19 | 0.0007 |
| 2007-07-18 | 569.4912 |
| 2007-07-17 | 0.0007 |
| 2007-07-16 | 569.4912 |
| 2007-07-15 | 5.5722 |
| 2007-07-14 | 5.5722 |
| 2007-07-13 | 0.0007 |
| 2007-07-12 | 569.4912 |
| 2007-07-11 | 0.0007 |
| 2007-07-10 | 569.4912 |
| 2007-07-09 | 0.0007 |
| 2007-07-08 | 5.6405 |
| 2007-07-07 | 5.6405 |
| 2007-07-06 | 569.4912 |
| 2007-07-05 | 0.0007 |
| 2007-07-04 | 569.4912 |
| 2007-07-03 | 0.0007 |
| 2007-07-02 | 569.4912 |
| 2007-07-01 | 5.6766 |
| 2007-06-30 | 5.6766 |
| 2007-06-29 | 0.0007 |
| 2007-06-28 | 569.4912 |
| 2007-06-27 | 0.0007 |
| 2007-06-26 | 569.4912 |
| 2007-06-25 | 0.0007 |
| 2007-06-24 | 5.7059 |
| 2007-06-23 | 5.7059 |
| 2007-06-22 | 569.4912 |
| 2007-06-21 | 0.0007 |
| 2007-06-20 | 569.4912 |
| 2007-06-19 | 0.0007 |
| 2007-06-18 | 569.4912 |
| 2007-06-17 | 5.7435 |
| 2007-06-16 | 5.7435 |
| 2007-06-15 | 0.0007 |
| 2007-06-14 | 569.4912 |
| 2007-06-13 | 0.0007 |
| 2007-06-12 | 569.4912 |
| 2007-06-11 | 0.0007 |
| 2007-06-10 | 5.7504 |
| 2007-06-09 | 5.7504 |
| 2007-06-08 | 569.4912 |
| 2007-06-07 | 0.0007 |
| 2007-06-06 | 569.4912 |
| 2007-06-05 | 0.0007 |
| 2007-06-04 | 569.4912 |
| 2007-06-03 | 5.7158 |
| 2007-06-02 | 5.7158 |
| 2007-06-01 | 5.7158 |
| 2007-05-31 | 5.7112 |
| 2007-05-30 | 5.722 |
| 2007-05-29 | 5.712 |
| 2007-05-28 | 5.7135 |
| 2007-05-27 | 5.7135 |
| 2007-05-26 | 5.7135 |
| 2007-05-25 | 5.7135 |
| 2007-05-24 | 5.7205 |
| 2007-05-23 | 5.7089 |
| 2007-05-22 | 5.7105 |
| 2007-05-21 | 5.7051 |
| 2007-05-20 | 5.6897 |
| 2007-05-19 | 5.6897 |
| 2007-05-18 | 5.6897 |
| 2007-05-17 | 5.7098 |
| 2007-05-16 | 5.6828 |
| 2007-05-15 | 5.6528 |
| 2007-05-14 | 5.6744 |
| 2007-05-13 | 5.6797 |
| 2007-05-12 | 5.6797 |
| 2007-05-11 | 5.6797 |
| 2007-05-10 | 5.6869 |
| 2007-05-09 | 5.6717 |
| 2007-05-08 | 5.6728 |
| 2007-05-07 | 5.6437 |
| 2007-05-06 | 5.6483 |
| 2007-05-05 | 5.6483 |
| 2007-05-04 | 5.6483 |
| 2007-05-03 | 5.6645 |
| 2007-05-02 | 5.6505 |
| 2007-05-01 | 5.6413 |
| 2007-04-30 | 5.6283 |
| 2007-04-29 | 5.6276 |
| 2007-04-28 | 5.6276 |
| 2007-04-27 | 5.6276 |
| 2007-04-26 | 5.6453 |
| 2007-04-25 | 5.6284 |
| 2007-04-24 | 5.6345 |
| 2007-04-23 | 5.656 |
| 2007-04-22 | 5.6467 |
| 2007-04-21 | 5.6467 |
| 2007-04-20 | 5.6467 |
| 2007-04-19 | 5.646 |
| 2007-04-18 | 5.656 |
| 2007-04-17 | 5.6621 |
| 2007-04-16 | 5.669 |
| 2007-04-15 | 5.6729 |
| 2007-04-14 | 5.6729 |
| 2007-04-13 | 5.6729 |
| 2007-04-12 | 5.6974 |
| 2007-04-11 | 5.7205 |
| 2007-04-10 | 5.7212 |
| 2007-04-09 | 5.75 |
| 2007-04-08 | 5.7103 |
| 2007-04-07 | 5.7103 |
| 2007-04-06 | 5.7103 |
| 2007-04-05 | 5.7103 |
| 2007-04-04 | 5.7481 |
| 2007-04-03 | 5.7635 |
| 2007-04-02 | 5.7497 |
| 2007-04-01 | 5.7535 |
| 2007-03-31 | 5.7535 |
| 2007-03-30 | 5.7535 |
| 2007-03-29 | 5.7619 |
| 2007-03-28 | 5.7673 |
| 2007-03-27 | 5.7581 |
| 2007-03-26 | 5.7623 |
| 2007-03-25 | 5.7812 |
| 2007-03-24 | 5.7812 |
| 2007-03-23 | 5.7812 |
| 2007-03-22 | 5.7627 |
| 2007-03-21 | 5.7416 |
| 2007-03-20 | 5.7731 |
| 2007-03-19 | 5.7754 |
| 2007-03-18 | 5.7635 |
| 2007-03-17 | 5.7635 |
| 2007-03-16 | 5.7635 |
| 2007-03-15 | 5.8042 |
| 2007-03-14 | 5.8088 |
| 2007-03-13 | 5.8226 |
| 2007-03-12 | 5.8265 |
| 2007-03-11 | 5.8587 |
| 2007-03-10 | 5.8587 |
| 2007-03-09 | 5.8587 |
| 2007-03-08 | 5.8495 |
| 2007-03-07 | 5.8265 |
| 2007-03-06 | 5.8553 |
| 2007-03-05 | 5.8664 |
| 2007-03-04 | 5.8249 |
| 2007-03-03 | 5.8249 |
| 2007-03-02 | 5.8249 |
| 2007-03-01 | 5.8173 |
| 2007-02-28 | 5.813 |
| 2007-02-27 | 5.7973 |
| 2007-02-26 | 5.8088 |
| 2007-02-25 | 5.8188 |
| 2007-02-24 | 5.8188 |
| 2007-02-23 | 5.8188 |
| 2007-02-22 | 5.8372 |
| 2007-02-21 | 5.8337 |
| 2007-02-20 | 5.8303 |
| 2007-02-19 | 5.8326 |
| 2007-02-18 | 5.8303 |
| 2007-02-17 | 5.8303 |
| 2007-02-16 | 5.8303 |
| 2007-02-15 | 5.8249 |
| 2007-02-14 | 5.8364 |
| 2007-02-13 | 5.8793 |
| 2007-02-12 | 5.9115 |
| 2007-02-11 | 5.8916 |
| 2007-02-10 | 5.8916 |
| 2007-02-09 | 5.8916 |
| 2007-02-08 | 5.8747 |
| 2007-02-07 | 5.8885 |
| 2007-02-06 | 5.9015 |
| 2007-02-05 | 5.9245 |
| 2007-02-04 | 5.9115 |
| 2007-02-03 | 5.9115 |
| 2007-02-02 | 5.9115 |
| 2007-02-01 | 5.8823 |
| 2007-01-31 | 5.8816 |
| 2007-01-30 | 5.9115 |
| 2007-01-29 | 5.9329 |
| 2007-01-28 | 5.9268 |
| 2007-01-27 | 5.9268 |
| 2007-01-26 | 5.9268 |
| 2007-01-25 | 5.9268 |
| 2007-01-24 | 5.9076 |
| 2007-01-23 | 5.8847 |
| 2007-01-22 | 5.9153 |
| 2007-01-21 | 5.9135 |
| 2007-01-20 | 5.9135 |
| 2007-01-19 | 5.9135 |
| 2007-01-18 | 5.913 |
| 2007-01-17 | 5.9253 |
| 2007-01-16 | 5.9268 |
| 2007-01-15 | 5.9306 |
| 2007-01-14 | 5.9306 |
| 2007-01-13 | 5.9306 |
| 2007-01-12 | 5.9306 |
| 2007-01-11 | 5.944 |
| 2007-01-10 | 5.9183 |
| 2007-01-09 | 5.89 |
| 2007-01-08 | 5.8785 |
| 2007-01-07 | 5.8807 |
| 2007-01-06 | 5.8807 |
| 2007-01-05 | 5.8807 |
| 2007-01-04 | 5.8548 |
| 2007-01-03 | 5.8134 |
| 2007-01-02 | 5.8322 |
| 2007-01-01 | 5.8322 |
| 2006-12-31 | 5.8322 |
| 2006-12-30 | 5.8322 |
| 2006-12-29 | 5.8322 |
| 2006-12-28 | 5.8322 |
| 2006-12-27 | 5.8322 |
| 2006-12-26 | 5.8322 |
| 2006-12-25 | 5.8287 |
| 2006-12-24 | 5.8287 |
| 2006-12-23 | 5.8287 |
| 2006-12-22 | 5.8287 |
| 2006-12-21 | 5.8192 |
| 2006-12-20 | 5.8149 |
| 2006-12-19 | 5.808 |
| 2006-12-18 | 5.8502 |
| 2006-12-17 | 5.8586 |
| 2006-12-16 | 5.8586 |
| 2006-12-15 | 5.8586 |
| 2006-12-14 | 5.828 |
| 2006-12-13 | 5.8027 |
| 2006-12-12 | 5.7644 |
| 2006-12-11 | 5.7751 |
| 2006-12-10 | 5.7981 |
| 2006-12-09 | 5.7981 |
| 2006-12-08 | 5.7981 |
| 2006-12-07 | 5.7629 |
| 2006-12-06 | 5.7583 |
| 2006-12-05 | 5.74 |
| 2006-12-04 | 5.7422 |
| 2006-12-03 | 5.7392 |
| 2006-12-02 | 5.7392 |
| 2006-12-01 | 5.7392 |
| 2006-11-30 | 5.7839 |
| 2006-11-29 | 5.823 |
| 2006-11-28 | 5.8084 |
| 2006-11-27 | 5.8295 |
| 2006-11-26 | 5.8529 |
| 2006-11-25 | 5.8529 |
| 2006-11-24 | 5.8529 |
| 2006-11-23 | 5.9265 |
| 2006-11-22 | 5.9113 |
| 2006-11-21 | 5.9588 |
| 2006-11-20 | 5.971 |
| 2006-11-19 | 5.9695 |
| 2006-11-18 | 5.9695 |
| 2006-11-17 | 5.9695 |
| 2006-11-16 | 5.9834 |
| 2006-11-15 | 5.9704 |
| 2006-11-14 | 5.9664 |
| 2006-11-13 | 5.9718 |
| 2006-11-12 | 5.9549 |
| 2006-11-11 | 5.9549 |
| 2006-11-10 | 5.9549 |
| 2006-11-09 | 5.968 |
| 2006-11-08 | 5.9917 |
| 2006-11-07 | 5.9917 |
| 2006-11-06 | 6.0122 |
| 2006-11-05 | 6.0161 |
| 2006-11-04 | 6.0161 |
| 2006-11-03 | 6.0161 |
| 2006-11-02 | 5.9863 |
| 2006-11-01 | 5.9902 |
| 2006-10-31 | 5.994 |
| 2006-10-30 | 6.0231 |
| 2006-10-29 | 6.02 |
| 2006-10-28 | 6.02 |
| 2006-10-27 | 6.02 |
| 2006-10-26 | 6.0292 |
| 2006-10-25 | 6.0691 |
| 2006-10-24 | 6.0856 |
| 2006-10-23 | 6.0918 |
| 2006-10-22 | 6.062 |
| 2006-10-21 | 6.062 |
| 2006-10-20 | 6.062 |
| 2006-10-19 | 6.059 |
| 2006-10-18 | 6.1065 |
| 2006-10-17 | 6.098 |
| 2006-10-16 | 6.1072 |
| 2006-10-15 | 6.1266 |
| 2006-10-14 | 6.1266 |
| 2006-10-13 | 6.1266 |
| 2006-10-12 | 6.109 |
| 2006-10-11 | 6.1251 |
| 2006-10-10 | 6.0641 |
| 2006-10-09 | 6.0641 |
| 2006-10-08 | 6.0671 |
| 2006-10-07 | 6.0671 |
| 2006-10-06 | 6.0671 |
| 2006-10-05 | 6.0284 |
| 2006-10-04 | 6.0188 |
| 2006-10-03 | 6.0143 |
| 2006-10-02 | 6.0063 |
| 2006-10-01 | 6.0369 |
| 2006-09-30 | 6.0369 |
| 2006-09-29 | 6.0369 |
| 2006-09-28 | 6.0207 |
| 2006-09-27 | 6.0366 |
| 2006-09-26 | 6.0284 |
| 2006-09-25 | 5.9994 |
| 2006-09-24 | 5.9848 |
| 2006-09-23 | 5.9848 |
| 2006-09-22 | 5.9848 |
| 2006-09-21 | 5.9629 |
| 2006-09-20 | 6.0094 |
| 2006-09-19 | 6.0155 |
| 2006-09-18 | 6.0025 |
| 2006-09-17 | 6.0246 |
| 2006-09-16 | 6.0246 |
| 2006-09-15 | 6.0246 |
| 2006-09-14 | 5.9911 |
| 2006-09-13 | 6.0086 |
| 2006-09-12 | 6.0101 |
| 2006-09-11 | 6.004 |
| 2006-09-10 | 6.0162 |
| 2006-09-09 | 6.0162 |
| 2006-09-08 | 6.0162 |
| 2006-09-07 | 5.9918 |
| 2006-09-06 | 5.9545 |
| 2006-09-05 | 5.9522 |
| 2006-09-04 | 5.9415 |
| 2006-09-03 | 5.9415 |
| 2006-09-02 | 5.9415 |
| 2006-09-01 | 5.9415 |
| 2006-08-31 | 5.9552 |
| 2006-08-30 | 5.9445 |
| 2006-08-29 | 5.9476 |
| 2006-08-28 | 5.9636 |
| 2006-08-27 | 5.9773 |
| 2006-08-26 | 5.9773 |
| 2006-08-25 | 5.9773 |
| 2006-08-24 | 5.9773 |
| 2006-08-23 | 5.9606 |
| 2006-08-22 | 5.9598 |
| 2006-08-21 | 5.9156 |
| 2006-08-20 | 5.9461 |
| 2006-08-19 | 5.9461 |
| 2006-08-18 | 5.9461 |
| 2006-08-17 | 5.9441 |
| 2006-08-16 | 5.9415 |
| 2006-08-15 | 5.9608 |
| 2006-08-14 | 5.9897 |
| 2006-08-13 | 5.9875 |
| 2006-08-12 | 5.9875 |
| 2006-08-11 | 5.9875 |
| 2006-08-10 | 6.0089 |
| 2006-08-09 | 5.9728 |
| 2006-08-08 | 5.9813 |
| 2006-08-07 | 5.9729 |
| 2006-08-06 | 5.956 |
| 2006-08-05 | 5.956 |
| 2006-08-04 | 5.956 |
| 2006-08-03 | 5.9882 |
| 2006-08-02 | 5.9921 |
| 2006-08-01 | 15.0098 |
| 2006-07-31 | 15.0098 |
| 2006-07-30 | 15.0098 |
| 2006-07-29 | 15.0098 |
| 2006-07-28 | 15.0098 |
| 2006-07-27 | 15.1271 |
| 2006-07-26 | 15.1271 |
| 2006-07-25 | 15.2462 |
| 2006-07-24 | 15.2462 |
| 2006-07-23 | 15.1271 |
| 2006-07-22 | 15.1271 |
| 2006-07-21 | 15.1271 |
| 2006-07-20 | 15.2462 |
| 2006-07-19 | 15.2462 |
| 2006-07-18 | 15.3672 |
| 2006-07-17 | 15.3672 |
| 2006-07-16 | 15.2462 |
| 2006-07-15 | 15.2462 |
| 2006-07-14 | 15.2462 |
| 2006-07-13 | 15.1271 |
| 2006-07-12 | 15.1271 |
| 2006-07-11 | 15.0098 |
| 2006-07-10 | 15.1271 |
| 2006-07-09 | 15.0098 |
| 2006-07-08 | 15.0098 |
| 2006-07-07 | 15.0098 |
| 2006-07-06 | 15.0098 |
| 2006-07-05 | 15.1271 |
| 2006-07-04 | 15.0098 |
| 2006-07-03 | 15.0098 |
| 2006-07-02 | 15.0098 |
| 2006-07-01 | 15.0098 |
| 2006-06-30 | 15.0098 |
| 2006-06-29 | 15.2462 |
| 2006-06-28 | 15.2462 |
| 2006-06-27 | 15.2462 |
| 2006-06-26 | 15.2462 |
| 2006-06-25 | 15.3672 |
| 2006-06-24 | 15.3672 |
| 2006-06-23 | 15.3672 |
| 2006-06-22 | 15.2462 |
| 2006-06-21 | 15.1271 |
| 2006-06-20 | 15.2462 |
| 2006-06-19 | 15.2462 |
| 2006-06-18 | 15.2462 |
| 2006-06-17 | 15.2462 |
| 2006-06-16 | 15.2462 |
| 2006-06-15 | 15.2462 |
| 2006-06-14 | 15.2462 |
| 2006-06-13 | 15.3672 |
| 2006-06-12 | 15.2462 |
| 2006-06-11 | 15.2462 |
| 2006-06-10 | 15.2462 |
| 2006-06-09 | 15.2462 |
| 2006-06-08 | 15.2462 |
| 2006-06-07 | 15.0098 |
| 2006-06-06 | 15.0098 |
| 2006-06-05 | 14.8944 |
| 2006-06-04 | 14.8944 |
| 2006-06-03 | 14.8944 |
| 2006-06-02 | 14.8944 |
| 2006-06-01 | 15.0098 |
| 2006-05-31 | 15.0098 |
| 2006-05-30 | 14.8944 |
| 2006-05-29 | 15.1271 |
| 2006-05-28 | 15.1271 |
| 2006-05-27 | 15.1271 |
| 2006-05-26 | 15.1271 |
| 2006-05-25 | 15.0098 |
| 2006-05-24 | 15.0098 |
| 2006-05-23 | 14.8944 |
| 2006-05-22 | 14.8944 |
| 2006-05-21 | 15.0098 |
| 2006-05-20 | 15.0098 |
| 2006-05-19 | 15.0098 |
| 2006-05-18 | 15.0098 |
| 2006-05-17 | 15.1271 |
| 2006-05-16 | 14.8944 |
| 2006-05-15 | 15.0098 |
| 2006-05-14 | 14.8944 |
| 2006-05-13 | 14.8944 |
| 2006-05-12 | 14.8944 |
| 2006-05-11 | 15.0098 |
| 2006-05-10 | 15.0098 |
| 2006-05-09 | 15.0098 |
| 2006-05-08 | 15.1271 |
| 2006-05-07 | 15.1271 |
| 2006-05-06 | 15.1271 |
| 2006-05-05 | 15.1271 |
| 2006-05-04 | 15.1271 |
| 2006-05-03 | 15.2462 |
| 2006-05-02 | 15.2462 |
| 2006-05-01 | 15.2462 |
| 2006-04-30 | 15.2462 |
| 2006-04-29 | 15.2462 |
| 2006-04-28 | 15.2462 |
| 2006-04-27 | 15.4902 |
| 2006-04-26 | 15.6151 |
| 2006-04-25 | 15.742 |
| 2006-04-24 | 15.742 |
| 2006-04-23 | 15.8711 |
| 2006-04-22 | 15.8711 |
| 2006-04-21 | 15.8711 |
| 2006-04-20 | 15.8711 |
| 2006-04-19 | 15.8711 |
| 2006-04-18 | 15.8711 |
| 2006-04-17 | 16.0022 |
| 2006-04-16 | 16.1356 |
| 2006-04-15 | 16.1356 |
| 2006-04-14 | 16.1356 |
| 2006-04-13 | 16.1356 |
| 2006-04-12 | 16.1356 |
| 2006-04-11 | 16.1356 |
| 2006-04-10 | 16.1356 |
| 2006-04-09 | 16.1356 |
| 2006-04-08 | 16.1356 |
| 2006-04-07 | 16.1356 |
| 2006-04-06 | 16.0022 |
| 2006-04-05 | 16.0022 |
| 2006-04-04 | 16.0022 |
| 2006-04-03 | 16.1356 |
| 2006-04-02 | 16.1356 |
| 2006-04-01 | 16.1356 |
| 2006-03-31 | 16.1356 |
| 2006-03-30 | 16.1356 |
| 2006-03-29 | 16.8371 |
| 2006-03-28 | 16.2712 |
| 2006-03-27 | 16.2712 |
| 2006-03-26 | 16.2712 |
| 2006-03-25 | 16.2712 |
| 2006-03-24 | 16.2712 |
| 2006-03-23 | 16.4091 |
| 2006-03-22 | 16.2712 |
| 2006-03-21 | 16.1356 |
| 2006-03-20 | 16.1356 |
| 2006-03-19 | 16.1356 |
| 2006-03-18 | 16.1356 |
| 2006-03-17 | 16.1356 |
| 2006-03-16 | 16.1356 |
| 2006-03-15 | 16.2712 |
| 2006-03-14 | 16.2712 |
| 2006-03-13 | 16.4091 |
| 2006-03-12 | 16.4091 |
| 2006-03-11 | 16.4091 |
| 2006-03-10 | 16.4091 |
| 2006-03-09 | 16.4091 |
| 2006-03-08 | 16.4091 |
| 2006-03-07 | 16.5493 |
| 2006-03-06 | 16.2712 |
| 2006-03-05 | 16.2712 |
| 2006-03-04 | 16.2712 |
| 2006-03-03 | 16.2712 |
| 2006-03-02 | 16.2712 |
| 2006-03-01 | 16.4091 |
| 2006-02-28 | 16.4091 |
| 2006-02-27 | 16.5493 |
| 2006-02-26 | 16.5493 |
| 2006-02-25 | 16.5493 |
| 2006-02-24 | 16.5493 |
| 2006-02-23 | 16.4091 |
| 2006-02-22 | 16.4091 |
| 2006-02-21 | 16.4091 |
| 2006-02-20 | 16.4091 |
| 2006-02-19 | 16.4091 |
| 2006-02-18 | 16.4091 |
| 2006-02-17 | 16.4091 |
| 2006-02-16 | 17.2881 |
| 2006-02-15 | 16.5493 |
| 2006-02-14 | 16.4091 |
| 2006-02-13 | 16.4091 |
| 2006-02-12 | 16.4091 |
| 2006-02-11 | 16.4091 |
| 2006-02-10 | 16.4091 |
| 2006-02-09 | 16.4091 |
| 2006-02-08 | 16.4091 |
| 2006-02-07 | 16.4091 |
| 2006-02-06 | 16.4091 |
| 2006-02-05 | 16.2712 |
| 2006-02-04 | 16.2712 |
| 2006-02-03 | 16.2712 |
| 2006-02-02 | 16.1356 |
| 2006-02-01 | 16.2712 |
| 2006-01-31 | 16.1356 |
| 2006-01-30 | 16.2712 |
| 2006-01-29 | 16.1356 |
| 2006-01-28 | 16.1356 |
| 2006-01-27 | 16.1356 |
| 2006-01-26 | 16.0022 |
| 2006-01-25 | 16.0022 |
| 2006-01-24 | 16.0022 |
| 2006-01-23 | 16.4091 |
| 2006-01-22 | 16.692 |
| 2006-01-21 | 16.692 |
| 2006-01-20 | 16.692 |
| 2006-01-19 | 16.692 |
| 2006-01-18 | 16.8371 |
| 2006-01-17 | 16.9848 |
| 2006-01-16 | 17.4439 |
| 2006-01-15 | 17.4439 |
| 2006-01-14 | 17.4439 |
| 2006-01-13 | 17.4439 |
| 2006-01-12 | 17.7639 |
| 2006-01-11 | 17.6025 |
| 2006-01-10 | 18.096 |
| 2006-01-09 | 18.096 |
| 2006-01-08 | 18.2667 |
| 2006-01-07 | 18.2667 |
| 2006-01-06 | 18.2667 |
| 2006-01-05 | 18.618 |
| 2006-01-04 | 18.618 |
| 2006-01-03 | 18.983 |
| 2006-01-02 | 19.3627 |
| 2006-01-01 | 19.3627 |
| 2005-12-31 | 19.3627 |
| 2005-12-30 | 19.3627 |
| 2005-12-29 | 19.5583 |
| 2005-12-28 | 19.9615 |
| 2005-12-27 | 19.9615 |
| 2005-12-26 | 19.7579 |
| 2005-12-25 | 19.7579 |
| 2005-12-24 | 19.7579 |
| 2005-12-23 | 19.7579 |
| 2005-12-22 | 20.1695 |
| 2005-12-21 | 20.1695 |
| 2005-12-20 | 20.3818 |
| 2005-12-19 | 20.3818 |
| 2005-12-18 | 20.5986 |
| 2005-12-17 | 20.5986 |
| 2005-12-16 | 20.5986 |
| 2005-12-15 | 20.8201 |
| 2005-12-14 | 21.2777 |
| 2005-12-13 | 21.2777 |
| 2005-12-12 | 21.2777 |
| 2005-12-11 | 21.7558 |
| 2005-12-10 | 21.7558 |
| 2005-12-09 | 21.7558 |
| 2005-12-08 | 21.7558 |
| 2005-12-07 | 22.5148 |
| 2005-12-06 | 22.256 |
| 2005-12-05 | 23.0508 |
| 2005-12-04 | 23.0508 |
| 2005-12-03 | 23.0508 |
| 2005-12-02 | 23.0508 |
| 2005-12-01 | 23.613 |
| 2005-11-30 | 23.3286 |
| 2005-11-29 | 23.9046 |
| 2005-11-28 | 23.613 |
| 2005-11-27 | 24.2034 |
| 2005-11-26 | 24.2034 |
| 2005-11-25 | 24.2034 |
| 2005-11-24 | 24.5097 |
| 2005-11-23 | 24.5097 |
| 2005-11-22 | 24.824 |
| 2005-11-21 | 25.4772 |
| 2005-11-20 | 25.4772 |
| 2005-11-19 | 25.4772 |
| 2005-11-18 | 25.4772 |
| 2005-11-17 | 25.8169 |
| 2005-11-16 | 26.1658 |
| 2005-11-15 | 26.5242 |
| 2005-11-14 | 26.8926 |
| 2005-11-13 | 26.8926 |
| 2005-11-12 | 26.8926 |
| 2005-11-11 | 26.8926 |
| 2005-11-10 | 26.8926 |
| 2005-11-09 | 26.8926 |
| 2005-11-08 | 27.2714 |
| 2005-11-07 | 27.2714 |
| 2005-11-06 | 27.2714 |
| 2005-11-05 | 27.2714 |
| 2005-11-04 | 27.2714 |
| 2005-11-03 | 26.8926 |
| 2005-11-02 | 26.5242 |
| 2005-11-01 | 26.5242 |
| 2005-10-31 | 26.8926 |
| 2005-10-30 | 26.5242 |
| 2005-10-29 | 26.5242 |
| 2005-10-28 | 26.5242 |
| 2005-10-27 | 26.5242 |
| 2005-10-26 | 26.8926 |
| 2005-10-25 | 62.4603 |
| 2005-10-24 | 62.4603 |
| 2005-10-23 | 62.4603 |
| 2005-10-22 | 62.4603 |
| 2005-10-21 | 62.4603 |
| 2005-10-20 | 62.4603 |
| 2005-10-19 | 62.4603 |
| 2005-10-18 | 62.4603 |
| 2005-10-17 | 62.4603 |
| 2005-10-16 | 62.4603 |
| 2005-10-15 | 62.4603 |
| 2005-10-14 | 62.4603 |
| 2005-10-13 | 62.4603 |
| 2005-10-12 | 62.4603 |
| 2005-10-11 | 62.4603 |
| 2005-10-10 | 62.4603 |
| 2005-10-09 | 62.4603 |
| 2005-10-08 | 62.4603 |
| 2005-10-07 | 62.4603 |
| 2005-10-06 | 62.4603 |
| 2005-10-05 | 62.4603 |
| 2005-10-04 | 64.5423 |
| 2005-10-03 | 64.5423 |
| 2005-10-02 | 62.4603 |
| 2005-10-01 | 62.4603 |
| 2005-09-30 | 62.4603 |
| 2005-09-29 | 62.4603 |
| 2005-09-28 | 62.4603 |
| 2005-09-27 | 62.4603 |
| 2005-09-26 | 62.4603 |
| 2005-09-25 | 62.4603 |
| 2005-09-24 | 62.4603 |
| 2005-09-23 | 62.4603 |
| 2005-09-22 | 62.4603 |
| 2005-09-21 | 62.4603 |
| 2005-09-20 | 62.4603 |
| 2005-09-19 | 62.4603 |
| 2005-09-18 | 62.4603 |
| 2005-09-17 | 62.4603 |
| 2005-09-16 | 62.4603 |
| 2005-09-15 | 62.4603 |
| 2005-09-14 | 62.4603 |
| 2005-09-13 | 62.4603 |
| 2005-09-12 | 62.4603 |
| 2005-09-11 | 64.5423 |
| 2005-09-10 | 64.5423 |
| 2005-09-09 | 64.5423 |
| 2005-09-08 | 64.5423 |
| 2005-09-07 | 64.5423 |
| 2005-09-06 | 64.5423 |
| 2005-09-05 | 64.5423 |
| 2005-09-04 | 64.5423 |
| 2005-09-03 | 64.5423 |
| 2005-09-02 | 64.5423 |
| 2005-09-01 | 64.5423 |
| 2005-08-31 | 64.5423 |
| 2005-08-30 | 66.7679 |
| 2005-08-29 | 66.7679 |
| 2005-08-28 | 64.5423 |
| 2005-08-27 | 64.5423 |
| 2005-08-26 | 64.5423 |
| 2005-08-25 | 64.5423 |
| 2005-08-24 | 66.7679 |
| 2005-08-23 | 66.7679 |
| 2005-08-22 | 66.7679 |
| 2005-08-21 | 66.7679 |
| 2005-08-20 | 66.7679 |
| 2005-08-19 | 66.7679 |
| 2005-08-18 | 88.0123 |
| 2005-08-17 | 88.0123 |
| 2005-08-16 | 88.0123 |
| 2005-08-15 | 88.0123 |
| 2005-08-14 | 88.0123 |
| 2005-08-13 | 88.0123 |
| 2005-08-12 | 88.0123 |
| 2005-08-11 | 88.0123 |
| 2005-08-10 | 88.0123 |
| 2005-08-09 | 88.0123 |
| 2005-08-08 | 88.0123 |
| 2005-08-07 | 88.0123 |
| 2005-08-06 | 88.0123 |
| 2005-08-05 | 88.0123 |
| 2005-08-04 | 88.0123 |
| 2005-08-03 | 92.2033 |
| 2005-08-02 | 92.2033 |
| 2005-08-01 | 92.2033 |
| 2005-07-31 | 92.2033 |
| 2005-07-30 | 92.2033 |
| 2005-07-29 | 92.2033 |
| 2005-07-28 | 92.2033 |
| 2005-07-27 | 92.2033 |
| 2005-07-26 | 92.2033 |
| 2005-07-25 | 148.9438 |
| 2005-07-24 | 148.9438 |
| 2005-07-23 | 148.9438 |
| 2005-07-22 | 148.9438 |
| 2005-07-21 | 148.9438 |
| 2005-07-20 | 148.9438 |
| 2005-07-19 | 148.9438 |
| 2005-07-18 | 161.3558 |
| 2005-07-17 | 161.3558 |
| 2005-07-16 | 161.3558 |
| 2005-07-15 | 161.3558 |
| 2005-07-14 | 161.3558 |
| 2005-07-13 | 161.3558 |
| 2005-07-12 | 161.3558 |
| 2005-07-11 | 161.3558 |
| 2005-07-10 | 161.3558 |
| 2005-07-09 | 161.3558 |
| 2005-07-08 | 161.3558 |
| 2005-07-07 | 161.3558 |
| 2005-07-06 | 161.3558 |
| 2005-07-05 | 161.3558 |
| 2005-07-04 | 161.3558 |
| 2005-07-03 | 176.0245 |
| 2005-07-02 | 176.0245 |
| 2005-07-01 | 176.0245 |
| 2005-06-30 | 176.0245 |
| 2005-06-29 | 176.0245 |
| 2005-06-28 | 176.0245 |
| 2005-06-27 | 161.3558 |
| 2005-06-26 | 176.0245 |
| 2005-06-25 | 176.0245 |
| 2005-06-24 | 176.0245 |
| 2005-06-23 | 176.0245 |
| 2005-06-22 | 176.0245 |
| 2005-06-21 | 161.3558 |
| 2005-06-20 | 161.3558 |
| 2005-06-19 | 161.3558 |
| 2005-06-18 | 161.3558 |
| 2005-06-17 | 161.3558 |
| 2005-06-16 | 176.0245 |
| 2005-06-15 | 161.3558 |
| 2005-06-14 | 176.0245 |
| 2005-06-13 | 176.0245 |
| 2005-06-12 | 176.0245 |
| 2005-06-11 | 176.0245 |
| 2005-06-10 | 176.0245 |
| 2005-06-09 | 176.0245 |
| 2005-06-08 | 176.0245 |
| 2005-06-07 | 176.0245 |
| 2005-06-06 | 176.0245 |
| 2005-06-05 | 176.0245 |
| 2005-06-04 | 176.0245 |
| 2005-06-03 | 176.0245 |
| 2005-06-02 | 176.0245 |
| 2005-06-01 | 176.0245 |
| 2005-05-31 | 176.0245 |
| 2005-05-30 | 176.0245 |
| 2005-05-29 | 176.0245 |
| 2005-05-28 | 176.0245 |
| 2005-05-27 | 176.0245 |
| 2005-05-26 | 176.0245 |
| 2005-05-25 | 176.0245 |
| 2005-05-24 | 176.0245 |
| 2005-05-23 | 176.0245 |
| 2005-05-22 | 276.61 |
| 2005-05-21 | 276.61 |
| 2005-05-20 | 276.61 |
| 2005-05-19 | 276.61 |
| 2005-05-18 | 276.61 |
| 2005-05-17 | 276.61 |
| 2005-05-16 | 276.61 |
| 2005-05-15 | 276.61 |
| 2005-05-14 | 276.61 |
| 2005-05-13 | 276.61 |
| 2005-05-12 | 276.61 |
| 2005-05-11 | 276.61 |
| 2005-05-10 | 276.61 |
| 2005-05-09 | 276.61 |
| 2005-05-08 | 276.61 |
| 2005-05-07 | 276.61 |
| 2005-05-06 | 276.61 |
| 2005-05-05 | 276.61 |
| 2005-05-04 | 276.61 |
| 2005-05-03 | 276.61 |
| 2005-05-02 | 276.61 |
| 2005-05-01 | 276.61 |
| 2005-04-30 | 276.61 |
| 2005-04-29 | 276.61 |
| 2005-04-28 | 276.61 |
| 2005-04-27 | 276.61 |
| 2005-04-26 | 276.61 |
| 2005-04-25 | 276.61 |
| 2005-04-24 | 276.61 |
| 2005-04-23 | 276.61 |
| 2005-04-22 | 276.61 |
| 2005-04-21 | 276.61 |
| 2005-04-20 | 276.61 |
| 2005-04-19 | 276.61 |
| 2005-04-18 | 276.61 |
| 2005-04-17 | 276.61 |
| 2005-04-16 | 276.61 |
| 2005-04-15 | 276.61 |
| 2005-04-14 | 276.61 |
| 2005-04-13 | 276.61 |
| 2005-04-12 | 276.61 |
| 2005-04-11 | 276.61 |
| 2005-04-10 | 276.61 |
| 2005-04-09 | 276.61 |
| 2005-04-08 | 276.61 |
| 2005-04-07 | 276.61 |
| 2005-04-06 | 276.61 |
| 2005-04-05 | 276.61 |
| 2005-04-04 | 276.61 |
| 2005-04-03 | 276.61 |
| 2005-04-02 | 276.61 |
| 2005-04-01 | 276.61 |
| 2005-03-31 | 276.61 |
| 2005-03-30 | 276.61 |
| 2005-03-29 | 276.61 |
| 2005-03-28 | 276.61 |
| 2005-03-27 | 276.61 |
| 2005-03-26 | 276.61 |
| 2005-03-25 | 276.61 |
| 2005-03-24 | 276.61 |
| 2005-03-23 | 276.61 |
| 2005-03-22 | 276.61 |
| 2005-03-21 | 242.0338 |
| 2005-03-20 | 242.0338 |
| 2005-03-19 | 242.0338 |
| 2005-03-18 | 242.0338 |
| 2005-03-17 | 242.0338 |
| 2005-03-16 | 242.0338 |
| 2005-03-15 | 242.0338 |
| 2005-03-14 | 242.0338 |
| 2005-03-13 | 242.0338 |
| 2005-03-12 | 242.0338 |
| 2005-03-11 | 242.0338 |
| 2005-03-10 | 242.0338 |
| 2005-03-09 | 242.0338 |
| 2005-03-08 | 242.0338 |
| 2005-03-07 | 242.0338 |
| 2005-03-06 | 242.0338 |
| 2005-03-05 | 242.0338 |
| 2005-03-04 | 242.0338 |
| 2005-03-03 | 276.61 |
| 2005-03-02 | 276.61 |
| 2005-03-01 | 276.61 |
| 2005-02-28 | 242.0338 |
| 2005-02-27 | 242.0338 |
| 2005-02-26 | 242.0338 |
| 2005-02-25 | 242.0338 |
| 2005-02-24 | 276.61 |
| 2005-02-23 | 242.0338 |
| 2005-02-22 | 242.0338 |
| 2005-02-21 | 276.61 |
| 2005-02-20 | 276.61 |
| 2005-02-19 | 276.61 |
| 2005-02-18 | 276.61 |
| 2005-02-17 | 276.61 |
| 2005-02-16 | 276.61 |
| 2005-02-15 | 276.61 |
| 2005-02-14 | 276.61 |
| 2005-02-13 | 276.61 |
| 2005-02-12 | 276.61 |
| 2005-02-11 | 276.61 |
| 2005-02-10 | 276.61 |
| 2005-02-09 | 276.61 |
| 2005-02-08 | 276.61 |
| 2005-02-07 | 276.61 |
| 2005-02-06 | 276.61 |
| 2005-02-05 | 276.61 |
| 2005-02-04 | 276.61 |
| 2005-02-03 | 276.61 |
| 2005-02-02 | 276.61 |
| 2005-02-01 | 276.61 |
| 2005-01-31 | 276.61 |
| 2005-01-30 | 276.61 |
| 2005-01-29 | 276.61 |
| 2005-01-28 | 276.61 |
| 2005-01-27 | 276.61 |
| 2005-01-26 | 276.61 |
| 2005-01-25 | 276.61 |
| 2005-01-24 | 276.61 |
| 2005-01-23 | 276.61 |
| 2005-01-22 | 276.61 |
| 2005-01-21 | 276.61 |
| 2005-01-20 | 276.61 |
| 2005-01-19 | 276.61 |
| 2005-01-18 | 276.61 |
| 2005-01-17 | 276.61 |
| 2005-01-16 | 276.61 |
| 2005-01-15 | 276.61 |
| 2005-01-14 | 276.61 |
| 2005-01-13 | 276.61 |
| 2005-01-12 | 276.61 |
| 2005-01-11 | 276.61 |
| 2005-01-10 | 276.61 |
| 2005-01-09 | 276.61 |
| 2005-01-08 | 276.61 |
| 2005-01-07 | 276.61 |
| 2005-01-06 | 276.61 |
| 2005-01-05 | 276.61 |