Dólar de Zimbabwe<=>Yenes. precios históricos. Actualización diaria
| date | ZWD/JPY |
|---|---|
| 2012-02-17 | 0.2089 |
| 2012-02-16 | 0.2072 |
| 2012-02-15 | 0.2073 |
| 2012-02-14 | 0.2048 |
| 2012-02-13 | 0.205 |
| 2012-02-12 | 0.205 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0.2012 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0.2011 |
| 2012-01-31 | 0.2014 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0.2032 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0.2043 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0.2033 |
| 2012-01-23 | 0.2035 |
| 2012-01-22 | 0.2031 |
| 2012-01-21 | 0.2031 |
| 2012-01-20 | 0.2036 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0.2027 |
| 2012-01-16 | 0.2037 |
| 2012-01-15 | 0.2042 |
| 2012-01-14 | 0.2042 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0.2047 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0.205 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0.2064 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0.206 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0.2058 |
| 2011-12-12 | 0.205 |
| 2011-12-11 | 0.2051 |
| 2011-12-10 | 0.2051 |
| 2011-12-09 | 0.2053 |
| 2011-12-08 | 0.2052 |
| 2011-12-07 | 0.2052 |
| 2011-12-06 | 0.2054 |
| 2011-12-05 | 0.2059 |
| 2011-12-04 | 0.2073 |
| 2011-12-03 | 0.2073 |
| 2011-12-02 | 0.2055 |
| 2011-12-01 | 0.2051 |
| 2011-11-30 | 0.2058 |
| 2011-11-29 | 0.2064 |
| 2011-11-28 | 0.205 |
| 2011-11-27 | 0.2067 |
| 2011-11-26 | 0.2067 |
| 2011-11-25 | 0.2043 |
| 2011-11-24 | 0.2035 |
| 2011-11-23 | 0.2034 |
| 2011-11-22 | 0.2035 |
| 2011-11-21 | 0.2028 |
| 2011-11-20 | 0.204 |
| 2011-11-19 | 0.204 |
| 2011-11-18 | 0.2032 |
| 2011-11-17 | 0.2034 |
| 2011-11-16 | 0.2036 |
| 2011-11-15 | 0.2034 |
| 2011-11-14 | 0.2037 |
| 2011-11-13 | 0.2033 |
| 2011-11-12 | 0.2033 |
| 2011-11-11 | 0.2048 |
| 2011-11-10 | 0.2054 |
| 2011-11-09 | 0.2048 |
| 2011-11-08 | 0.2061 |
| 2011-11-07 | 0.2064 |
| 2011-11-06 | 0.206 |
| 2011-11-05 | 0.2061 |
| 2011-11-04 | 0.206 |
| 2011-11-03 | 0.2061 |
| 2011-11-02 | 0.2064 |
| 2011-11-01 | 0.2064 |
| 2011-10-31 | 0.2091 |
| 2011-10-30 | 0.2005 |
| 2011-10-29 | 0.2005 |
| 2011-10-28 | 0.2005 |
| 2011-10-27 | 0.2006 |
| 2011-10-26 | 0.2007 |
| 2011-10-25 | 0.2013 |
| 2011-10-24 | 0.2015 |
| 2011-10-23 | 0.2013 |
| 2011-10-22 | 0.2013 |
| 2011-10-21 | 0.2027 |
| 2011-10-20 | 0.2029 |
| 2011-10-19 | 0.2027 |
| 2011-10-18 | 0.2029 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0.2022 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0.2033 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0.202 |
| 2011-09-29 | 0.202 |
| 2011-09-28 | 0.2021 |
| 2011-09-27 | 0.2019 |
| 2011-09-26 | 0.2016 |
| 2011-09-25 | 0.2016 |
| 2011-09-24 | 0.2016 |
| 2011-09-23 | 0.2014 |
| 2011-09-22 | 0.2027 |
| 2011-09-21 | 0.2018 |
| 2011-09-20 | 0.2022 |
| 2011-09-19 | 0.2022 |
| 2011-09-18 | 0.2023 |
| 2011-09-17 | 0.2023 |
| 2011-09-16 | 0.2027 |
| 2011-09-15 | 0.2025 |
| 2011-09-14 | 0.2032 |
| 2011-09-13 | 0.2036 |
| 2011-09-12 | 0.2059 |
| 2011-09-11 | 0.2071 |
| 2011-09-10 | 0.2071 |
| 2011-09-09 | 0.2046 |
| 2011-09-08 | 0.2043 |
| 2011-09-07 | 0.2044 |
| 2011-09-06 | 0.2029 |
| 2011-09-05 | 0.1973 |
| 2011-09-04 | 0.2036 |
| 2011-09-03 | 0.2036 |
| 2011-09-02 | 0.2031 |
| 2011-09-01 | 0.2035 |
| 2011-08-31 | 0.2023 |
| 2011-08-30 | 0.2031 |
| 2011-08-29 | 0.1989 |
| 2011-08-28 | 0.2031 |
| 2011-08-27 | 0.2031 |
| 2011-08-26 | 0.2041 |
| 2011-08-25 | 0.2031 |
| 2011-08-24 | 0.2029 |
| 2011-08-23 | 0.2027 |
| 2011-08-22 | 0.2041 |
| 2011-08-21 | 0.2019 |
| 2011-08-20 | 0.2019 |
| 2011-08-19 | 0.2022 |
| 2011-08-18 | 0.2023 |
| 2011-08-17 | 0.203 |
| 2011-08-16 | 0.203 |
| 2011-08-15 | 0.2048 |
| 2011-08-14 | 0.2033 |
| 2011-08-13 | 0.2033 |
| 2011-08-12 | 0.203 |
| 2011-08-11 | 0.2059 |
| 2011-08-10 | 0.203 |
| 2011-08-09 | 0.2066 |
| 2011-08-08 | 0.2011 |
| 2011-08-07 | 0.2075 |
| 2011-08-06 | 0.2075 |
| 2011-08-05 | 0.2078 |
| 2011-08-04 | 0.2069 |
| 2011-08-03 | 0.2044 |
| 2011-08-02 | 0.2043 |
| 2011-08-01 | 0.2054 |
| 2011-07-31 | 0.2028 |
| 2011-07-30 | 0.2028 |
| 2011-07-29 | 0.2053 |
| 2011-07-28 | 0.2058 |
| 2011-07-27 | 0.2056 |
| 2011-07-26 | 0.2059 |
| 2011-07-25 | 0.2027 |
| 2011-07-24 | 0.0004 |
| 2011-07-23 | 0.0004 |
| 2011-07-22 | 0.0002 |
| 2011-07-21 | 0.2079 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0.0002 |
| 2011-07-18 | 0.2116 |
| 2011-07-17 | 0.0002 |
| 2011-07-16 | 0.2089 |
| 2011-07-15 | 0.2088 |
| 2011-07-14 | 0.2086 |
| 2011-07-13 | 0.2097 |
| 2011-07-12 | 0.2119 |
| 2011-07-11 | 0.2081 |
| 2011-07-10 | 0.2138 |
| 2011-07-09 | 0.2138 |
| 2011-07-08 | 0.2146 |
| 2011-07-07 | 0.2136 |
| 2011-07-06 | 0.2134 |
| 2011-07-05 | 0.214 |
| 2011-07-04 | 0.2086 |
| 2011-07-03 | 0.2129 |
| 2011-07-02 | 0.2129 |
| 2011-07-01 | 0.2132 |
| 2011-06-30 | 0.2127 |
| 2011-06-29 | 0.214 |
| 2011-06-28 | 0.2133 |
| 2011-06-27 | 0.2193 |
| 2011-06-26 | 0.2123 |
| 2011-06-25 | 0.2123 |
| 2011-06-24 | 0.2125 |
| 2011-06-23 | 0.2128 |
| 2011-06-22 | 0.2119 |
| 2011-06-21 | 0.2115 |
| 2011-06-20 | 0.2109 |
| 2011-06-19 | 0.2116 |
| 2011-06-18 | 0.2116 |
| 2011-06-17 | 0.2129 |
| 2011-06-16 | 0.2138 |
| 2011-06-15 | 0.2125 |
| 2011-06-14 | 0.2118 |
| 2011-06-13 | 0.2107 |
| 2011-06-12 | 0.2126 |
| 2011-06-11 | 0.2126 |
| 2011-06-10 | 0.2114 |
| 2011-06-09 | 0.2114 |
| 2011-06-08 | 0.2109 |
| 2011-06-07 | 0.2119 |
| 2011-06-06 | 0.2079 |
| 2011-06-05 | 0.2116 |
| 2011-06-04 | 0.2116 |
| 2011-06-03 | 0.2133 |
| 2011-06-02 | 0.2145 |
| 2011-06-01 | 0.2148 |
| 2011-05-31 | 0.2132 |
| 2011-05-30 | 0.2171 |
| 2011-05-29 | 0.2132 |
| 2011-05-28 | 0.2132 |
| 2011-05-27 | 0.2141 |
| 2011-05-26 | 0.2163 |
| 2011-05-25 | 0.2164 |
| 2011-05-24 | 0.2161 |
| 2011-05-23 | 0.2168 |
| 2011-05-22 | 0.2166 |
| 2011-05-21 | 0.2166 |
| 2011-05-20 | 0.2155 |
| 2011-05-19 | 0.2154 |
| 2011-05-18 | 0.2147 |
| 2011-05-17 | 0.2138 |
| 2011-05-16 | 0.2167 |
| 2011-05-15 | 0.2147 |
| 2011-05-14 | 0.2147 |
| 2011-05-13 | 0.2137 |
| 2011-05-12 | 0.2143 |
| 2011-05-11 | 0.2136 |
| 2011-05-10 | 0.2121 |
| 2011-05-09 | 0.2092 |
| 2011-05-08 | 0.214 |
| 2011-05-07 | 0.214 |
| 2011-05-06 | 0.2125 |
| 2011-05-05 | 0.2129 |
| 2011-05-04 | 0.2136 |
| 2011-05-03 | 0.2141 |
| 2011-05-02 | 0.2058 |
| 2011-05-01 | 0.2148 |
| 2011-04-30 | 0.2148 |
| 2011-04-29 | 0.2153 |
| 2011-04-28 | 0.2166 |
| 2011-04-27 | 0.2153 |
| 2011-04-26 | 0.2161 |
| 2011-04-25 | 0.2182 |
| 2011-04-24 | 0.2165 |
| 2011-04-23 | 0.2165 |
| 2011-04-22 | 0.2159 |
| 2011-04-21 | 0.2173 |
| 2011-04-20 | 0.2186 |
| 2011-04-19 | 0.2177 |
| 2011-04-18 | 0.2189 |
| 2011-04-17 | 0.2198 |
| 2011-04-16 | 0.2198 |
| 2011-04-15 | 0.2209 |
| 2011-04-14 | 0.2205 |
| 2011-04-13 | 0.2216 |
| 2011-04-12 | 0.0002 |
| 2011-04-11 | 0.0002 |
| 2011-04-10 | 0.0002 |
| 2011-04-09 | 0.0002 |
| 2011-04-08 | 0.0002 |
| 2011-04-07 | 0.0002 |
| 2011-04-06 | 0.0002 |
| 2011-04-05 | 0.0002 |
| 2011-04-04 | 0.0002 |
| 2011-04-03 | 0.0002 |
| 2011-04-02 | 0.0002 |
| 2011-04-01 | 0.0002 |
| 2011-03-31 | 0.0002 |
| 2011-03-30 | 0.0002 |
| 2011-03-29 | 0.0002 |
| 2011-03-28 | 0.0002 |
| 2011-03-27 | 0.0002 |
| 2011-03-26 | 0.0002 |
| 2011-03-25 | 0.0002 |
| 2011-03-24 | 0.0002 |
| 2011-03-23 | 0.0002 |
| 2011-03-22 | 0.0002 |
| 2011-03-21 | 0.0002 |
| 2011-03-20 | 0.0002 |
| 2011-03-19 | 0.0002 |
| 2011-03-18 | 0.0002 |
| 2011-03-17 | 0.0002 |
| 2011-03-16 | 0.0002 |
| 2011-03-15 | 0.0002 |
| 2011-03-14 | 0.0002 |
| 2011-03-13 | 0.0002 |
| 2011-03-12 | 0.0002 |
| 2011-03-11 | 0.0002 |
| 2011-03-10 | 0.0002 |
| 2011-03-09 | 0.0002 |
| 2011-03-08 | 0.0002 |
| 2011-03-07 | 0.0002 |
| 2011-03-06 | 0.0002 |
| 2011-03-05 | 0.0002 |
| 2011-03-04 | 0.0002 |
| 2011-03-03 | 0.0002 |
| 2011-03-02 | 0.0002 |
| 2011-03-01 | 0.0002 |
| 2011-02-28 | 0.0002 |
| 2011-02-27 | 0.0002 |
| 2011-02-26 | 0.0002 |
| 2011-02-25 | 0.0002 |
| 2011-02-24 | 0.0002 |
| 2011-02-23 | 0.0002 |
| 2011-02-22 | 0.0002 |
| 2011-02-21 | 0.0002 |
| 2011-02-20 | 0.0002 |
| 2011-02-19 | 0.0002 |
| 2011-02-18 | 0.0002 |
| 2011-02-17 | 0.0002 |
| 2011-02-16 | 0.0002 |
| 2011-02-15 | 0.0002 |
| 2011-02-14 | 0.0002 |
| 2011-02-13 | 0.0002 |
| 2011-02-12 | 0.0002 |
| 2011-02-11 | 0.0002 |
| 2011-02-10 | 0.0002 |
| 2011-02-09 | 0.0002 |
| 2011-02-08 | 0.0002 |
| 2011-02-07 | 0.0002 |
| 2011-02-06 | 0.0002 |
| 2011-02-05 | 0.0002 |
| 2011-02-04 | 0.0002 |
| 2011-02-03 | 0.0002 |
| 2011-02-02 | 0.0002 |
| 2011-02-01 | 0.0002 |
| 2011-01-31 | 0.0002 |
| 2011-01-30 | 0.0002 |
| 2011-01-29 | 0.0002 |
| 2011-01-28 | 0.0002 |
| 2011-01-27 | 0.0002 |
| 2011-01-26 | 0.0002 |
| 2011-01-25 | 0.0002 |
| 2011-01-24 | 0.0002 |
| 2011-01-23 | 0.0002 |
| 2011-01-22 | 0.0002 |
| 2011-01-21 | 0.0002 |
| 2011-01-20 | 0.0002 |
| 2011-01-19 | 0.0002 |
| 2011-01-18 | 0.0002 |
| 2011-01-17 | 0.0002 |
| 2011-01-16 | 0.0002 |
| 2011-01-15 | 0.0002 |
| 2011-01-14 | 0.0002 |
| 2011-01-13 | 0.0002 |
| 2011-01-12 | 0.0002 |
| 2011-01-11 | 0.0002 |
| 2011-01-10 | 0.0002 |
| 2011-01-09 | 0.0002 |
| 2011-01-08 | 0.0002 |
| 2011-01-07 | 0.0002 |
| 2011-01-06 | 0.0002 |
| 2011-01-05 | 0.0002 |
| 2011-01-04 | 0.0002 |
| 2011-01-03 | 0.0002 |
| 2011-01-02 | 0.0002 |
| 2011-01-01 | 0.0002 |
| 2010-12-31 | 0.0002 |
| 2010-12-30 | 0.0002 |
| 2010-12-29 | 0.0002 |
| 2010-12-28 | 0.0002 |
| 2010-12-27 | 0.0002 |
| 2010-12-26 | 0.0002 |
| 2010-12-25 | 0.0002 |
| 2010-12-24 | 0.0002 |
| 2010-12-23 | 0.0002 |
| 2010-12-22 | 0.0002 |
| 2010-12-21 | 0 |
| 2010-12-20 | 0.0002 |
| 2010-12-19 | 0.0002 |
| 2010-12-18 | 0.0002 |
| 2010-12-17 | 0.0002 |
| 2010-12-16 | 0.0002 |
| 2010-12-15 | 0.0002 |
| 2010-12-14 | 0.0002 |
| 2010-12-13 | 0.0002 |
| 2010-12-12 | 0.0002 |
| 2010-12-11 | 0.0002 |
| 2010-12-10 | 0.0002 |
| 2010-12-09 | 0.0002 |
| 2010-12-08 | 0.0002 |
| 2010-12-07 | 0.0002 |
| 2010-12-06 | 0.0002 |
| 2010-12-05 | 0.0002 |
| 2010-12-04 | 0.0002 |
| 2010-12-03 | 0.0002 |
| 2010-12-02 | 0.0002 |
| 2010-12-01 | 0.0004 |
| 2010-11-30 | 0.0004 |
| 2010-11-29 | 0.0004 |
| 2010-11-28 | 0.0004 |
| 2010-11-27 | 0.0004 |
| 2010-11-26 | 0.0004 |
| 2010-11-25 | 0.0004 |
| 2010-11-24 | 0.0004 |
| 2010-11-23 | 0.0004 |
| 2010-11-22 | 0.0004 |
| 2010-11-21 | 0.0004 |
| 2010-11-20 | 0.0004 |
| 2010-11-19 | 0.0004 |
| 2010-11-18 | 0.0004 |
| 2010-11-17 | 0.0004 |
| 2010-11-16 | 0.0004 |
| 2010-11-15 | 0.0004 |
| 2010-11-14 | 0.0004 |
| 2010-11-13 | 0.0004 |
| 2010-11-12 | 0.0004 |
| 2010-11-11 | 0.0004 |
| 2010-11-10 | 0.0004 |
| 2010-11-09 | 0 |
| 2010-11-08 | 0.0004 |
| 2010-11-07 | 0.0004 |
| 2010-11-06 | 0.0004 |
| 2010-11-05 | 0.0004 |
| 2010-11-04 | 0.0004 |
| 2010-11-03 | 0.0004 |
| 2010-11-02 | 0.0004 |
| 2010-11-01 | 0.0004 |
| 2010-10-31 | 0.0004 |
| 2010-10-30 | 0.0004 |
| 2010-10-29 | 0.0004 |
| 2010-10-28 | 0.0004 |
| 2010-10-27 | 0.0004 |
| 2010-10-26 | 0.0004 |
| 2010-10-25 | 0.0004 |
| 2010-10-24 | 0.0004 |
| 2010-10-23 | 0.0004 |
| 2010-10-22 | 0.0004 |
| 2010-10-21 | 0.0004 |
| 2010-10-20 | 0.0004 |
| 2010-10-19 | 0.0004 |
| 2010-10-18 | 0.0004 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.0004 |
| 2010-10-15 | 0.0004 |
| 2010-10-14 | 0.0004 |
| 2010-10-13 | 0.0004 |
| 2010-10-12 | 0.0004 |
| 2010-10-11 | 0.0004 |
| 2010-10-10 | 0.0004 |
| 2010-10-09 | 0.0004 |
| 2010-10-08 | 0.0004 |
| 2010-10-07 | 0.0004 |
| 2010-10-06 | 0.0004 |
| 2010-10-05 | 0.0004 |
| 2010-10-04 | 0.0004 |
| 2010-10-03 | 0.0004 |
| 2010-10-02 | 0.0004 |
| 2010-10-01 | 0.0004 |
| 2010-09-30 | 0.0004 |
| 2010-09-29 | 0.4668 |
| 2010-09-28 | 0.4668 |
| 2010-09-27 | 0.476 |
| 2010-09-26 | 0.4668 |
| 2010-09-25 | 0.4668 |
| 2010-09-24 | 0.4668 |
| 2010-09-23 | 0.4681 |
| 2010-09-22 | 0.4731 |
| 2010-09-21 | 0.4737 |
| 2010-09-20 | 0.4806 |
| 2010-09-19 | 0.474 |
| 2010-09-18 | 0.474 |
| 2010-09-17 | 0.4731 |
| 2010-09-16 | 0.4725 |
| 2010-09-15 | 0.4637 |
| 2010-09-14 | 0.4645 |
| 2010-09-13 | 0.4865 |
| 2010-09-12 | 0.4636 |
| 2010-09-11 | 0.4637 |
| 2010-09-10 | 0.4629 |
| 2010-09-09 | 0.4633 |
| 2010-09-08 | 0.4614 |
| 2010-09-07 | 0.0002 |
| 2010-09-06 | 0.2297 |
| 2010-09-05 | 0.2333 |
| 2010-09-04 | 0.2333 |
| 2010-09-03 | 0.2333 |
| 2010-09-02 | 0.2324 |
| 2010-09-01 | 0.2321 |
| 2010-08-31 | 0.2333 |
| 2010-08-30 | 0.2364 |
| 2010-08-29 | 0.2342 |
| 2010-08-28 | 0.2342 |
| 2010-08-27 | 0.2342 |
| 2010-08-26 | 0.236 |
| 2010-08-25 | 0.236 |
| 2010-08-24 | 0.236 |
| 2010-08-23 | 0.2363 |
| 2010-08-22 | 0.236 |
| 2010-08-21 | 0.236 |
| 2010-08-20 | 0.236 |
| 2010-08-19 | 0.2364 |
| 2010-08-18 | 0.2358 |
| 2010-08-17 | 0.236 |
| 2010-08-16 | 0.2345 |
| 2010-08-15 | 0.237 |
| 2010-08-14 | 0.237 |
| 2010-08-13 | 0.237 |
| 2010-08-12 | 0.2366 |
| 2010-08-11 | 0.2347 |
| 2010-08-10 | 0.2382 |
| 2010-08-09 | 0.2293 |
| 2010-08-08 | 0.2373 |
| 2010-08-07 | 0.2373 |
| 2010-08-06 | 0.2373 |
| 2010-08-05 | 0.2382 |
| 2010-08-04 | 0.2372 |
| 2010-08-03 | 0.2372 |
| 2010-08-02 | 0.2398 |
| 2010-08-01 | 0.2389 |
| 2010-07-31 | 0.2389 |
| 2010-07-30 | 0.2389 |
| 2010-07-29 | 0.2403 |
| 2010-07-28 | 0.2425 |
| 2010-07-27 | 0.2413 |
| 2010-07-26 | 0.2411 |
| 2010-07-25 | 0.241 |
| 2010-07-24 | 0.241 |
| 2010-07-23 | 0.241 |
| 2010-07-22 | 0.2399 |
| 2010-07-21 | 0.2404 |
| 2010-07-20 | 0.2398 |
| 2010-07-19 | 0.2404 |
| 2010-07-18 | 0.2392 |
| 2010-07-17 | 0.2392 |
| 2010-07-16 | 0.2392 |
| 2010-07-15 | 0.2436 |
| 2010-07-14 | 0.2447 |
| 2010-07-13 | 0.2409 |
| 2010-07-12 | 0.2462 |
| 2010-07-11 | 0.2409 |
| 2010-07-10 | 0.2409 |
| 2010-07-09 | 0.2409 |
| 2010-07-08 | 0.2409 |
| 2010-07-07 | 0.2409 |
| 2010-07-06 | 0.2426 |
| 2010-07-05 | 0.2469 |
| 2010-07-04 | 0.242 |
| 2010-07-03 | 0.245 |
| 2010-07-02 | 0.245 |
| 2010-07-01 | 0.245 |
| 2010-06-30 | 0.245 |
| 2010-06-29 | 0.2469 |
| 2010-06-28 | 0.2468 |
| 2010-06-27 | 0.2472 |
| 2010-06-26 | 0.2472 |
| 2010-06-25 | 0.2472 |
| 2010-06-24 | 0.247 |
| 2010-06-23 | 0.2504 |
| 2010-06-22 | 0.2504 |
| 2010-06-21 | 0.2466 |
| 2010-06-20 | 0.2504 |
| 2010-06-19 | 0.2504 |
| 2010-06-18 | 0.2504 |
| 2010-06-17 | 0.252 |
| 2010-06-16 | 0.252 |
| 2010-06-15 | 0.252 |
| 2010-06-14 | 0.2532 |
| 2010-06-13 | 0.2532 |
| 2010-06-12 | 0.2532 |
| 2010-06-11 | 0.2532 |
| 2010-06-10 | 0.252 |
| 2010-06-09 | 0.253 |
| 2010-06-08 | 0.253 |
| 2010-06-07 | 0.2564 |
| 2010-06-06 | 0.2561 |
| 2010-06-05 | 0.2561 |
| 2010-06-04 | 0.2561 |
| 2010-06-03 | 0.2562 |
| 2010-06-02 | 0.2541 |
| 2010-06-01 | 0.2515 |
| 2010-05-31 | 0.2466 |
| 2010-05-30 | 0.2523 |
| 2010-05-29 | 0.2523 |
| 2010-05-28 | 0.2523 |
| 2010-05-27 | 0.25 |
| 2010-05-26 | 0.25 |
| 2010-05-25 | 0.2476 |
| 2010-05-24 | 0.2498 |
| 2010-05-23 | 0.2478 |
| 2010-05-22 | 0.2478 |
| 2010-05-21 | 0.2478 |
| 2010-05-20 | 0.2508 |
| 2010-05-19 | 0.2533 |
| 2010-05-18 | 0.2564 |
| 2010-05-17 | 0.253 |
| 2010-05-16 | 0.2556 |
| 2010-05-15 | 0.2556 |
| 2010-05-14 | 0.2556 |
| 2010-05-13 | 0.2568 |
| 2010-05-12 | 0.2572 |
| 2010-05-11 | 0.2554 |
| 2010-05-10 | 0.2435 |
| 2010-05-09 | 0.2554 |
| 2010-05-08 | 0.2554 |
| 2010-05-07 | 0.2554 |
| 2010-05-06 | 0.2591 |
| 2010-05-05 | 0.2623 |
| 2010-05-04 | 0.2611 |
| 2010-05-03 | 0.2438 |
| 2010-05-02 | 0.2611 |
| 2010-05-01 | 0.2611 |
| 2010-04-30 | 0.2611 |
| 2010-04-29 | 0.2601 |
| 2010-04-28 | 0.2597 |
| 2010-04-27 | 0.2593 |
| 2010-04-26 | 0.2588 |
| 2010-04-25 | 0.2598 |
| 2010-04-24 | 0.2598 |
| 2010-04-23 | 0.2598 |
| 2010-04-22 | 0.2569 |
| 2010-04-21 | 0.2576 |
| 2010-04-20 | 0.2568 |
| 2010-04-19 | 0.2587 |
| 2010-04-18 | 0.2558 |
| 2010-04-17 | 0.2558 |
| 2010-04-16 | 0.2558 |
| 2010-04-15 | 0.2574 |
| 2010-04-14 | 0.2586 |
| 2010-04-13 | 0.257 |
| 2010-04-12 | 0.2529 |
| 2010-04-11 | 0.2588 |
| 2010-04-10 | 0.2588 |
| 2010-04-09 | 0.2588 |
| 2010-04-08 | 0.2572 |
| 2010-04-07 | 0.259 |
| 2010-04-06 | 0.26 |
| 2010-04-05 | 0.258 |
| 2010-04-04 | 0.2591 |
| 2010-04-03 | 0.2591 |
| 2010-04-02 | 0.2591 |
| 2010-04-01 | 0.2591 |
| 2010-03-31 | 0.2582 |
| 2010-03-30 | 0.2557 |
| 2010-03-29 | 0.2618 |
| 2010-03-28 | 0.2566 |
| 2010-03-27 | 0.2566 |
| 2010-03-26 | 0.2566 |
| 2010-03-25 | 0.2554 |
| 2010-03-24 | 0.254 |
| 2010-03-23 | 0.2497 |
| 2010-03-22 | 0.2545 |
| 2010-03-21 | 0.2506 |
| 2010-03-20 | 0.2506 |
| 2010-03-19 | 0.2506 |
| 2010-03-18 | 0.2495 |
| 2010-03-17 | 0.2499 |
| 2010-03-16 | 0.2501 |
| 2010-03-15 | 0.247 |
| 2010-03-14 | 0.2501 |
| 2010-03-13 | 0.2501 |
| 2010-03-12 | 0.2501 |
| 2010-03-11 | 0.2506 |
| 2010-03-10 | 0.25 |
| 2010-03-09 | 0.2481 |
| 2010-03-08 | 0.2518 |
| 2010-03-07 | 0.2471 |
| 2010-03-06 | 0.2471 |
| 2010-03-05 | 0.2471 |
| 2010-03-04 | 0.2443 |
| 2010-03-03 | 0.2453 |
| 2010-03-02 | 0.2461 |
| 2010-03-01 | 0.2512 |
| 2010-02-28 | 0.2462 |
| 2010-02-27 | 0.2462 |
| 2010-02-26 | 0.2462 |
| 2010-02-25 | 0.2472 |
| 2010-02-24 | 0.2492 |
| 2010-02-23 | 0.2507 |
| 2010-02-22 | 0.2455 |
| 2010-02-21 | 0.2538 |
| 2010-02-20 | 0.2538 |
| 2010-02-19 | 0.2538 |
| 2010-02-18 | 0.2511 |
| 2010-02-17 | 0.251 |
| 2010-02-16 | 0.2484 |
| 2010-02-15 | 0.2529 |
| 2010-02-14 | 0.2491 |
| 2010-02-13 | 0.2491 |
| 2010-02-12 | 0.2491 |
| 2010-02-11 | 0.2478 |
| 2010-02-10 | 0.2474 |
| 2010-02-09 | 0.2479 |
| 2010-02-08 | 0.2477 |
| 2010-02-07 | 0.2472 |
| 2010-02-06 | 0.2472 |
| 2010-02-05 | 0.2472 |
| 2010-02-04 | 0.2508 |
| 2010-02-03 | 0.2504 |
| 2010-02-02 | 0.2502 |
| 2010-02-01 | 0.2424 |
| 2010-01-31 | 0.2496 |
| 2010-01-30 | 0.2496 |
| 2010-01-29 | 37.1029 |
| 2010-01-28 | 0 |
| 2010-01-27 | 37.0441 |
| 2010-01-26 | 0 |
| 2010-01-25 | 36.8029 |
| 2010-01-24 | 0.249 |
| 2010-01-23 | 0.249 |
| 2010-01-22 | 0 |
| 2010-01-21 | 37.9824 |
| 2010-01-20 | 0 |
| 2010-01-19 | 38.1735 |
| 2010-01-18 | 0 |
| 2010-01-17 | 0.2514 |
| 2010-01-16 | 0.2514 |
| 2010-01-15 | 38.4588 |
| 2010-01-14 | 0 |
| 2010-01-13 | 39.1235 |
| 2010-01-12 | 0 |
| 2010-01-11 | 38.3971 |
| 2010-01-10 | 0.2582 |
| 2010-01-09 | 0.2582 |
| 2010-01-08 | 0 |
| 2010-01-07 | 39.2647 |
| 2010-01-06 | 0 |
| 2010-01-05 | 38.9824 |
| 2010-01-04 | 0 |
| 2010-01-03 | 0.2554 |
| 2010-01-02 | 0.2554 |
| 2010-01-01 | 0.2554 |
| 2009-12-31 | 39.1647 |
| 2009-12-30 | 0 |
| 2009-12-29 | 38.9529 |
| 2009-12-28 | 0 |
| 2009-12-27 | 0.2499 |
| 2009-12-26 | 0.2499 |
| 2009-12-25 | 0.2499 |
| 2009-12-24 | 0.2499 |
| 2009-12-23 | 38.1412 |
| 2009-12-22 | 0 |
| 2009-12-21 | 38.6912 |
| 2009-12-20 | 0.2499 |
| 2009-12-19 | 0.2499 |
| 2009-12-18 | 0 |
| 2009-12-17 | 38.0206 |
| 2009-12-16 | 0 |
| 2009-12-15 | 38.3 |
| 2009-12-14 | 0 |
| 2009-12-13 | 0.2455 |
| 2009-12-12 | 0.2455 |
| 2009-12-11 | 38.5676 |
| 2009-12-10 | 0 |
| 2009-12-09 | 38.2088 |
| 2009-12-08 | 0 |
| 2009-12-07 | 38.3294 |
| 2009-12-06 | 0.244 |
| 2009-12-05 | 0.244 |
| 2009-12-04 | 0 |
| 2009-12-03 | 39.1676 |
| 2009-12-02 | 0 |
| 2009-12-01 | 38.5353 |
| 2009-11-30 | 0 |
| 2009-11-29 | 0.2393 |
| 2009-11-28 | 0.2393 |
| 2009-11-27 | 38 |
| 2009-11-26 | 0 |
| 2009-11-25 | 38.8529 |
| 2009-11-24 | 0 |
| 2009-11-23 | 38.1441 |
| 2009-11-22 | 0.246 |
| 2009-11-21 | 0.246 |
| 2009-11-20 | 0 |
| 2009-11-19 | 38.8382 |
| 2009-11-18 | 0 |
| 2009-11-17 | 39.0471 |
| 2009-11-16 | 0 |
| 2009-11-15 | 0.2481 |
| 2009-11-14 | 0.2481 |
| 2009-11-13 | 39.2676 |
| 2009-11-12 | 0 |
| 2009-11-11 | 39.7382 |
| 2009-11-10 | 0 |
| 2009-11-09 | 39.2971 |
| 2009-11-08 | 0.2507 |
| 2009-11-07 | 0.2507 |
| 2009-11-06 | 0 |
| 2009-11-05 | 39.5 |
| 2009-11-04 | 0 |
| 2009-11-03 | 38.8971 |
| 2009-11-02 | 0 |
| 2009-11-01 | 0.2514 |
| 2009-10-31 | 0.2514 |
| 2009-10-30 | 39.6059 |
| 2009-10-29 | 0 |
| 2009-10-28 | 39.6353 |
| 2009-10-27 | 0 |
| 2009-10-26 | 38.9912 |
| 2009-10-25 | 0.2539 |
| 2009-10-24 | 0.2539 |
| 2009-10-23 | 0 |
| 2009-10-22 | 40.2647 |
| 2009-10-21 | 0 |
| 2009-10-20 | 39.8618 |
| 2009-10-19 | 0 |
| 2009-10-18 | 0.252 |
| 2009-10-17 | 0.252 |
| 2009-10-16 | 39.8824 |
| 2009-10-15 | 0 |
| 2009-10-14 | 39.2324 |
| 2009-10-13 | 0 |
| 2009-10-12 | 39.8382 |
| 2009-10-11 | 0.2456 |
| 2009-10-10 | 0.2456 |
| 2009-10-09 | 0 |
| 2009-10-08 | 38.3706 |
| 2009-10-07 | 0 |
| 2009-10-06 | 38.5912 |
| 2009-10-05 | 0 |
| 2009-10-04 | 0.247 |
| 2009-10-03 | 0.247 |
| 2009-10-02 | 38.2206 |
| 2009-10-01 | 0 |
| 2009-09-30 | 38.5029 |
| 2009-09-29 | 0 |
| 2009-09-28 | 38.4853 |
| 2009-09-27 | 0.2504 |
| 2009-09-26 | 0.2504 |
| 2009-09-25 | 0 |
| 2009-09-24 | 39.3676 |
| 2009-09-23 | 0 |
| 2009-09-22 | 39.7324 |
| 2009-09-21 | 0 |
| 2009-09-20 | 0.2527 |
| 2009-09-19 | 0.2527 |
| 2009-09-18 | 39.4618 |
| 2009-09-17 | 0 |
| 2009-09-16 | 39 |
| 2009-09-15 | 0 |
| 2009-09-14 | 39.4912 |
| 2009-09-13 | 0.2512 |
| 2009-09-12 | 0.2512 |
| 2009-09-11 | 0 |
| 2009-09-10 | 39.3882 |
| 2009-09-09 | 0 |
| 2009-09-08 | 39.2853 |
| 2009-09-07 | 0 |
| 2009-09-06 | 0.2568 |
| 2009-09-05 | 0.2568 |
| 2009-09-04 | 38.9559 |
| 2009-09-03 | 0 |
| 2009-09-02 | 38.7147 |
| 2009-09-01 | 0 |
| 2009-08-31 | 39.0971 |
| 2009-08-30 | 0.2594 |
| 2009-08-29 | 0.2594 |
| 2009-08-28 | 0 |
| 2009-08-27 | 39.2971 |
| 2009-08-26 | 0 |
| 2009-08-25 | 39.7206 |
| 2009-08-24 | 0 |
| 2009-08-23 | 0.2584 |
| 2009-08-22 | 0.2584 |
| 2009-08-21 | 39.4471 |
| 2009-08-20 | 0 |
| 2009-08-19 | 39.4471 |
| 2009-08-18 | 0 |
| 2009-08-17 | 39.7588 |
| 2009-08-16 | 0.262 |
| 2009-08-15 | 0.262 |
| 2009-08-14 | 0 |
| 2009-08-13 | 40.4471 |
| 2009-08-12 | 0 |
| 2009-08-11 | 40.2118 |
| 2009-08-10 | 0 |
| 2009-08-09 | 0.2631 |
| 2009-08-08 | 0.2631 |
| 2009-08-07 | 40.2618 |
| 2009-08-06 | 0 |
| 2009-08-05 | 40.4059 |
| 2009-08-04 | 0 |
| 2009-08-03 | 40.7 |
| 2009-08-02 | 0.2636 |
| 2009-08-01 | 0.2636 |
| 2009-07-31 | 0 |
| 2009-07-30 | 39.3794 |
| 2009-07-29 | 0 |
| 2009-07-28 | 39.5676 |
| 2009-07-27 | 0 |
| 2009-07-26 | 0.2679 |
| 2009-07-25 | 0.2679 |
| 2009-07-24 | 0.2679 |
| 2009-07-23 | 0.2527 |
| 2009-07-22 | 39.0088 |
| 2009-07-21 | 0 |
| 2009-07-20 | 39.6029 |
| 2009-07-19 | 0.2527 |
| 2009-07-18 | 0.2527 |
| 2009-07-17 | 0 |
| 2009-07-16 | 39.0088 |
| 2009-07-15 | 0 |
| 2009-07-14 | 38.3353 |
| 2009-07-13 | 0 |
| 2009-07-12 | 0.247 |
| 2009-07-11 | 0.247 |
| 2009-07-10 | 37.7088 |
| 2009-07-09 | 0 |
| 2009-07-08 | 38.5353 |
| 2009-07-07 | 0 |
| 2009-07-06 | 37.8971 |
| 2009-07-05 | 0.2568 |
| 2009-07-04 | 0.2568 |
| 2009-07-03 | 0 |
| 2009-07-02 | 0.2593 |
| 2009-07-01 | 0.2624 |
| 2009-06-30 | 39.8559 |
| 2009-06-29 | 0 |
| 2009-06-28 | 0.263 |
| 2009-06-27 | 0.263 |
| 2009-06-26 | 39.5588 |
| 2009-06-25 | 0 |
| 2009-06-24 | 39.3441 |
| 2009-06-23 | 0 |
| 2009-06-22 | 39.3412 |
| 2009-06-21 | 0.2655 |
| 2009-06-20 | 0.2655 |
| 2009-06-19 | 0 |
| 2009-06-18 | 39.4347 |
| 2009-06-17 | 0 |
| 2009-06-16 | 39.2232 |
| 2009-06-15 | 0 |
| 2009-06-14 | 0.2418 |
| 2009-06-13 | 0.2418 |
| 2009-06-12 | 40.48 |
| 2009-06-11 | 0.2571 |
| 2009-06-10 | 0.2588 |
| 2009-06-09 | 0.2567 |
| 2009-06-08 | 0.2617 |
| 2009-06-07 | 0.2505 |
| 2009-06-06 | 0.2505 |
| 2009-06-05 | 14.3054 |
| 2009-06-04 | 60.773 |
| 2009-06-03 | -0 |
| 2009-06-02 | -0 |
| 2009-06-01 | 0 |
| 2009-05-31 | 0.2516 |
| 2009-05-30 | 0.2516 |
| 2009-05-29 | -0 |
| 2009-05-28 | -0 |
| 2009-05-27 | -0 |
| 2009-05-26 | -0 |
| 2009-05-25 | 0 |
| 2009-05-24 | 0.2598 |
| 2009-05-23 | 0.2598 |
| 2009-05-22 | 43.6918 |
| 2009-05-21 | 0 |
| 2009-05-20 | 0 |
| 2009-05-19 | 45.5688 |
| 2009-05-18 | 0.001 |
| 2009-05-17 | 0.2764 |
| 2009-05-16 | 0.2764 |
| 2009-05-15 | 0.0012 |
| 2009-05-14 | 54.4438 |
| 2009-05-13 | 42.7789 |
| 2009-05-12 | 0.0237 |
| 2009-05-11 | 0 |
| 2009-05-10 | 0.2997 |
| 2009-05-09 | 0.2997 |
| 2009-05-08 | 0 |
| 2009-05-07 | 0 |
| 2009-05-06 | 0.3037 |
| 2009-05-05 | 0 |
| 2009-05-04 | 0 |
| 2009-05-03 | 0.3229 |
| 2009-05-02 | 0.3229 |
| 2009-05-01 | 0 |
| 2009-04-30 | 0 |
| 2009-04-29 | 0 |
| 2009-04-28 | 0 |
| 2009-04-27 | 0 |
| 2009-04-26 | 0.3347 |
| 2009-04-25 | 0.3347 |
| 2009-04-24 | 0 |
| 2009-04-23 | 0 |
| 2009-04-22 | 0 |
| 2009-04-21 | 0 |
| 2009-04-20 | 0.3917 |
| 2009-04-19 | 0.3936 |
| 2009-04-18 | 0.3936 |
| 2009-04-17 | 0 |
| 2009-04-16 | 0.3983 |
| 2009-04-15 | 0 |
| 2009-04-14 | 0 |
| 2009-04-13 | 0 |
| 2009-04-12 | 0.4012 |
| 2009-04-11 | 0.4012 |
| 2009-04-10 | 0 |
| 2009-04-09 | 0 |
| 2009-04-08 | 0 |
| 2009-04-07 | 0 |
| 2009-04-06 | 0 |
| 2009-04-05 | 0.433 |
| 2009-04-04 | 0.433 |
| 2009-04-03 | 0 |
| 2009-04-02 | 0 |
| 2009-04-01 | 0 |
| 2009-03-31 | 0 |
| 2009-03-30 | 0 |
| 2009-03-29 | 0.4829 |
| 2009-03-28 | 0.483 |
| 2009-03-27 | 0 |
| 2009-03-26 | 0 |
| 2009-03-25 | 0 |
| 2009-03-24 | 0 |
| 2009-03-23 | 0 |
| 2009-03-22 | 0.5579 |
| 2009-03-21 | 0.558 |
| 2009-03-20 | 0 |
| 2009-03-19 | 0 |
| 2009-03-18 | 0 |
| 2009-03-17 | 0 |
| 2009-03-16 | 0 |
| 2009-03-15 | 0.7203 |
| 2009-03-14 | 0.7203 |
| 2009-03-13 | 0 |
| 2009-03-12 | 0 |
| 2009-03-11 | 0.7617 |
| 2009-03-10 | 0.8008 |
| 2009-03-09 | 0 |
| 2009-03-08 | 0.8254 |
| 2009-03-07 | 0.8287 |
| 2009-03-06 | 0 |
| 2009-03-05 | 0 |
| 2009-03-04 | 0 |
| 2009-03-03 | 0 |
| 2009-03-02 | 1.011 |
| 2009-03-01 | 1.0057 |
| 2009-02-28 | 2.7005 |
| 2009-02-27 | 2.7005 |
| 2009-02-26 | 0 |
| 2009-02-25 | 0 |
| 2009-02-24 | 0 |
| 2009-02-23 | 2.6896 |
| 2009-02-22 | 2.5988 |
| 2009-02-21 | 2.5988 |
| 2009-02-20 | 0 |
| 2009-02-19 | 0 |
| 2009-02-18 | 0 |
| 2009-02-17 | 0 |
| 2009-02-16 | 2.5998 |
| 2009-02-15 | 2.5783 |
| 2009-02-14 | 2.5783 |
| 2009-02-13 | 0 |
| 2009-02-12 | 0 |
| 2009-02-11 | 2.5395 |
| 2009-02-10 | 0 |
| 2009-02-09 | 0 |
| 2009-02-08 | 2.5918 |
| 2009-02-07 | 2.5918 |
| 2009-02-06 | 0 |
| 2009-02-05 | 0 |
| 2009-02-04 | 0 |
| 2009-02-03 | 2.524 |
| 2009-02-02 | 2.582 |
| 2009-02-01 | 2.4999 |
| 2009-01-31 | 2.4999 |
| 2009-01-30 | 2.4999 |
| 2009-01-29 | 2.532 |
| 2009-01-28 | 2.587 |
| 2009-01-27 | 0 |
| 2009-01-26 | 0 |
| 2009-01-25 | 2.5034 |
| 2009-01-24 | 2.5034 |
| 2009-01-23 | 0 |
| 2009-01-22 | 0 |
| 2009-01-21 | 0 |
| 2009-01-20 | 0 |
| 2009-01-19 | 2.5065 |
| 2009-01-18 | 2.6189 |
| 2009-01-17 | 2.6189 |
| 2009-01-16 | 0 |
| 2009-01-15 | 0 |
| 2009-01-14 | 0 |
| 2009-01-13 | 0 |
| 2009-01-12 | 2.613 |
| 2009-01-11 | 2.6415 |
| 2009-01-10 | 2.6415 |
| 2009-01-09 | 0 |
| 2009-01-08 | 0 |
| 2009-01-07 | 0 |
| 2009-01-06 | 2.7637 |
| 2009-01-05 | 0 |
| 2009-01-04 | 2.7758 |
| 2009-01-03 | 2.7758 |
| 2009-01-02 | 2.7758 |
| 2009-01-01 | 2.7576 |
| 2008-12-31 | 0 |
| 2008-12-30 | 0 |
| 2008-12-29 | 0 |
| 2008-12-28 | 2.7699 |
| 2008-12-27 | 2.7699 |
| 2008-12-26 | 2.7699 |
| 2008-12-25 | 2.751 |
| 2008-12-24 | 2.751 |
| 2008-12-23 | 2.7535 |
| 2008-12-22 | 2.7685 |
| 2008-12-21 | 2.7005 |
| 2008-12-20 | 2.7005 |
| 2008-12-19 | 2.7005 |
| 2008-12-18 | 2.7822 |
| 2008-12-17 | 2.7438 |
| 2008-12-16 | 2.7147 |
| 2008-12-15 | 2.698 |
| 2008-12-14 | 2.6485 |
| 2008-12-13 | 2.6485 |
| 2008-12-12 | 0 |
| 2008-12-11 | 2.6565 |
| 2008-12-10 | 2.621 |
| 2008-12-09 | 2.5873 |
| 2008-12-08 | 2.648 |
| 2008-12-07 | 2.5689 |
| 2008-12-06 | 2.5689 |
| 2008-12-05 | 0 |
| 2008-12-04 | 0 |
| 2008-12-03 | 0 |
| 2008-12-02 | 0 |
| 2008-12-01 | 0 |
| 2008-11-30 | 2.6424 |
| 2008-11-29 | 2.6424 |
| 2008-11-28 | 0 |
| 2008-11-27 | 0 |
| 2008-11-26 | 0 |
| 2008-11-25 | 0 |
| 2008-11-24 | 0 |
| 2008-11-23 | 2.592 |
| 2008-11-22 | 2.592 |
| 2008-11-21 | 0 |
| 2008-11-20 | 0 |
| 2008-11-19 | 0 |
| 2008-11-18 | 2.6377 |
| 2008-11-17 | 2.6135 |
| 2008-11-16 | 2.7145 |
| 2008-11-15 | 2.7145 |
| 2008-11-14 | 2.7145 |
| 2008-11-13 | 2.6601 |
| 2008-11-12 | 2.5983 |
| 2008-11-11 | 2.6609 |
| 2008-11-10 | 2.6578 |
| 2008-11-09 | 2.7183 |
| 2008-11-08 | 2.7183 |
| 2008-11-07 | 2.7183 |
| 2008-11-06 | 2.7082 |
| 2008-11-05 | 2.7947 |
| 2008-11-04 | 2.8072 |
| 2008-11-03 | 2.7196 |
| 2008-11-02 | 2.7374 |
| 2008-11-01 | 2.7374 |
| 2008-10-31 | 2.7374 |
| 2008-10-30 | 0 |
| 2008-10-29 | 0 |
| 2008-10-28 | 0 |
| 2008-10-27 | 2.7252 |
| 2008-10-26 | 2.5914 |
| 2008-10-25 | 2.5914 |
| 2008-10-24 | 0 |
| 2008-10-23 | 0 |
| 2008-10-22 | 0 |
| 2008-10-21 | 2.8776 |
| 2008-10-20 | 2.5865 |
| 2008-10-19 | 2.9727 |
| 2008-10-18 | 2.9727 |
| 2008-10-17 | 0 |
| 2008-10-16 | 0 |
| 2008-10-15 | 0 |
| 2008-10-14 | 0 |
| 2008-10-13 | 2.9615 |
| 2008-10-12 | 2.8975 |
| 2008-10-11 | 2.8975 |
| 2008-10-10 | 0 |
| 2008-10-09 | 0 |
| 2008-10-08 | 0 |
| 2008-10-07 | 0 |
| 2008-10-06 | 0 |
| 2008-10-05 | 3.1686 |
| 2008-10-04 | 3.1686 |
| 2008-10-03 | 3.1686 |
| 2008-10-02 | 0 |
| 2008-10-01 | 0 |
| 2008-09-30 | 0 |
| 2008-09-29 | 0 |
| 2008-09-28 | 3.3702 |
| 2008-09-27 | 3.3702 |
| 2008-09-26 | 0 |
| 2008-09-25 | 0 |
| 2008-09-24 | 0 |
| 2008-09-23 | 0 |
| 2008-09-22 | 0 |
| 2008-09-21 | 3.3661 |
| 2008-09-20 | 3.3661 |
| 2008-09-19 | 0 |
| 2008-09-18 | 0 |
| 2008-09-17 | 3.289 |
| 2008-09-16 | 0 |
| 2008-09-15 | 0 |
| 2008-09-14 | 3.3299 |
| 2008-09-13 | 3.3299 |
| 2008-09-12 | 0 |
| 2008-09-11 | 0 |
| 2008-09-10 | 0 |
| 2008-09-09 | 0 |
| 2008-09-08 | 0 |
| 2008-09-07 | 3.3172 |
| 2008-09-06 | 3.3172 |
| 2008-09-05 | 3.3172 |
| 2008-09-04 | 3.3348 |
| 2008-09-03 | 3.4097 |
| 2008-09-02 | 0 |
| 2008-09-01 | 3.3402 |
| 2008-08-31 | 3.4705 |
| 2008-08-30 | 3.4705 |
| 2008-08-29 | 0 |
| 2008-08-28 | 0 |
| 2008-08-27 | 0 |
| 2008-08-26 | 0 |
| 2008-08-25 | 3.4704 |
| 2008-08-24 | 3.5344 |
| 2008-08-23 | 3.5344 |
| 2008-08-22 | 0 |
| 2008-08-21 | 0 |
| 2008-08-20 | 3.5183 |
| 2008-08-19 | 3.5258 |
| 2008-08-18 | 3.54 |
| 2008-08-17 | 3.5282 |
| 2008-08-16 | 3.5282 |
| 2008-08-15 | 3.5282 |
| 2008-08-14 | 3.5347 |
| 2008-08-13 | 3.5563 |
| 2008-08-12 | 0 |
| 2008-08-11 | 0 |
| 2008-08-10 | 3.5979 |
| 2008-08-09 | 3.5979 |
| 2008-08-08 | 3.5979 |
| 2008-08-07 | 3.6469 |
| 2008-08-06 | 3.672 |
| 2008-08-05 | 0 |
| 2008-08-04 | 0 |
| 2008-08-03 | 3.6393 |
| 2008-08-02 | 3.6393 |
| 2008-08-01 | 0 |
| 2008-07-31 | 0 |
| 2008-07-30 | 0 |
| 2008-07-29 | 0 |
| 2008-07-28 | 0 |
| 2008-07-27 | 3.6817 |
| 2008-07-26 | 3.6817 |
| 2008-07-25 | 3.6817 |
| 2008-07-24 | 0 |
| 2008-07-23 | 0 |
| 2008-07-22 | 0 |
| 2008-07-21 | 0 |
| 2008-07-20 | 3.6816 |
| 2008-07-19 | 3.6816 |
| 2008-07-18 | 0 |
| 2008-07-17 | 0 |
| 2008-07-16 | 0 |
| 2008-07-15 | 0 |
| 2008-07-14 | 0 |
| 2008-07-13 | 3.6846 |
| 2008-07-12 | 3.6846 |
| 2008-07-11 | 0 |
| 2008-07-10 | 0 |
| 2008-07-09 | 0 |
| 2008-07-08 | 0 |
| 2008-07-07 | 0 |
| 2008-07-06 | 3.6438 |
| 2008-07-05 | 3.6438 |
| 2008-07-04 | 3.6438 |
| 2008-07-03 | 0 |
| 2008-07-02 | 0 |
| 2008-07-01 | 0 |
| 2008-06-30 | 0 |
| 2008-06-29 | 3.6441 |
| 2008-06-28 | 3.6441 |
| 2008-06-27 | 0 |
| 2008-06-26 | 0 |
| 2008-06-25 | 3.676 |
| 2008-06-24 | 3.6542 |
| 2008-06-23 | 0 |
| 2008-06-22 | 3.6407 |
| 2008-06-21 | 3.6407 |
| 2008-06-20 | 3.6407 |
| 2008-06-19 | 0 |
| 2008-06-18 | 3.642 |
| 2008-06-17 | 0 |
| 2008-06-16 | 0 |
| 2008-06-15 | 3.612 |
| 2008-06-14 | 3.612 |
| 2008-06-13 | 3.612 |
| 2008-06-12 | 0 |
| 2008-06-11 | 3.6197 |
| 2008-06-10 | 3.6077 |
| 2008-06-09 | 3.6172 |
| 2008-06-08 | 3.6025 |
| 2008-06-07 | 3.6025 |
| 2008-06-06 | 3.6025 |
| 2008-06-05 | 3.5811 |
| 2008-06-04 | 0 |
| 2008-06-03 | 0 |
| 2008-06-02 | 3.5976 |
| 2008-06-01 | 3.5648 |
| 2008-05-31 | 3.5648 |
| 2008-05-30 | 3.5648 |
| 2008-05-29 | 3.5861 |
| 2008-05-28 | 3.5778 |
| 2008-05-27 | 3.5935 |
| 2008-05-26 | 3.5676 |
| 2008-05-25 | 3.5923 |
| 2008-05-24 | 3.5923 |
| 2008-05-23 | 3.5923 |
| 2008-05-22 | 3.5923 |
| 2008-05-21 | 3.5734 |
| 2008-05-20 | 3.5482 |
| 2008-05-19 | 3.542 |
| 2008-05-18 | 3.5289 |
| 2008-05-17 | 3.5289 |
| 2008-05-16 | 3.5289 |
| 2008-05-15 | 0 |
| 2008-05-14 | 0 |
| 2008-05-13 | 0 |
| 2008-05-12 | 0 |
| 2008-05-11 | 3.4693 |
| 2008-05-10 | 3.4693 |
| 2008-05-09 | 0 |
| 2008-05-08 | 0 |
| 2008-05-07 | 0 |
| 2008-05-06 | 0 |
| 2008-05-05 | 0 |
| 2008-05-04 | 3.5281 |
| 2008-05-03 | 3.5281 |
| 2008-05-02 | 0 |
| 2008-05-01 | 0 |
| 2008-04-30 | 0 |
| 2008-04-29 | 0 |
| 2008-04-28 | 0 |
| 2008-04-27 | 3.54 |
| 2008-04-26 | 3.54 |
| 2008-04-25 | 0 |
| 2008-04-24 | 0 |
| 2008-04-23 | 0 |
| 2008-04-22 | 0 |
| 2008-04-21 | 0 |
| 2008-04-20 | 3.5029 |
| 2008-04-19 | 3.5029 |
| 2008-04-18 | 0 |
| 2008-04-17 | 0 |
| 2008-04-16 | 0 |
| 2008-04-15 | 0 |
| 2008-04-14 | 0 |
| 2008-04-13 | 3.4033 |
| 2008-04-12 | 3.4033 |
| 2008-04-11 | 0 |
| 2008-04-10 | 0 |
| 2008-04-09 | 0 |
| 2008-04-08 | 0 |
| 2008-04-07 | 0 |
| 2008-04-06 | 3.4145 |
| 2008-04-05 | 3.4145 |
| 2008-04-04 | 0 |
| 2008-04-03 | 0 |
| 2008-04-02 | 0 |
| 2008-04-01 | 0 |
| 2008-03-31 | 0 |
| 2008-03-30 | 3.3533 |
| 2008-03-29 | 3.3533 |
| 2008-03-28 | 0 |
| 2008-03-27 | 0 |
| 2008-03-26 | 0 |
| 2008-03-25 | 0 |
| 2008-03-24 | 0 |
| 2008-03-23 | 3.3574 |
| 2008-03-22 | 3.3574 |
| 2008-03-21 | 0 |
| 2008-03-20 | 0 |
| 2008-03-19 | 0 |
| 2008-03-18 | 0 |
| 2008-03-17 | 0 |
| 2008-03-16 | 3.3074 |
| 2008-03-15 | 3.3074 |
| 2008-03-14 | 0 |
| 2008-03-13 | 0 |
| 2008-03-12 | 0 |
| 2008-03-11 | 0 |
| 2008-03-10 | 0 |
| 2008-03-09 | 3.44 |
| 2008-03-08 | 3.44 |
| 2008-03-07 | 0 |
| 2008-03-06 | 0 |
| 2008-03-05 | 0 |
| 2008-03-04 | 0 |
| 2008-03-03 | 0 |
| 2008-03-02 | 3.5099 |
| 2008-03-01 | 3.5099 |
| 2008-02-29 | 0 |
| 2008-02-28 | 0 |
| 2008-02-27 | 0 |
| 2008-02-26 | 0 |
| 2008-02-25 | 0 |
| 2008-02-24 | 3.603 |
| 2008-02-23 | 3.603 |
| 2008-02-22 | 0 |
| 2008-02-21 | 0 |
| 2008-02-20 | 0 |
| 2008-02-19 | 0 |
| 2008-02-18 | 0 |
| 2008-02-17 | 3.5924 |
| 2008-02-16 | 3.5924 |
| 2008-02-15 | 0 |
| 2008-02-14 | 0 |
| 2008-02-13 | 0 |
| 2008-02-12 | 0 |
| 2008-02-11 | 0 |
| 2008-02-10 | 3.6222 |
| 2008-02-09 | 3.6222 |
| 2008-02-08 | 0 |
| 2008-02-07 | 0 |
| 2008-02-06 | 0 |
| 2008-02-05 | 0 |
| 2008-02-04 | 0 |
| 2008-02-03 | 3.5823 |
| 2008-02-02 | 3.5823 |
| 2008-02-01 | 0 |
| 2008-01-31 | 0 |
| 2008-01-30 | 0 |
| 2008-01-29 | 0 |
| 2008-01-28 | 0 |
| 2008-01-27 | 3.5683 |
| 2008-01-26 | 3.5683 |
| 2008-01-25 | 0 |
| 2008-01-24 | 0 |
| 2008-01-23 | 0 |
| 2008-01-22 | 0 |
| 2008-01-21 | 0 |
| 2008-01-20 | 3.5447 |
| 2008-01-19 | 3.5447 |
| 2008-01-18 | 0 |
| 2008-01-17 | 0 |
| 2008-01-16 | 0 |
| 2008-01-15 | 0 |
| 2008-01-14 | 0 |
| 2008-01-13 | 3.6594 |
| 2008-01-12 | 3.6594 |
| 2008-01-11 | 0 |
| 2008-01-10 | 0 |
| 2008-01-09 | 0 |
| 2008-01-08 | 0 |
| 2008-01-07 | 0 |
| 2008-01-06 | 3.6412 |
| 2008-01-05 | 3.6412 |
| 2008-01-04 | 0 |
| 2008-01-03 | 0 |
| 2008-01-02 | 3.6624 |
| 2008-01-01 | 68.9275 |
| 2007-12-31 | 48.4909 |
| 2007-12-30 | 3.7715 |
| 2007-12-29 | 3.7715 |
| 2007-12-28 | 69.1446 |
| 2007-12-27 | 48.7633 |
| 2007-12-26 | 3.6458 |
| 2007-12-25 | 3.7439 |
| 2007-12-24 | 49.6577 |
| 2007-12-23 | 3.7224 |
| 2007-12-22 | 3.7224 |
| 2007-12-21 | 68.2442 |
| 2007-12-20 | 47.4809 |
| 2007-12-19 | 0.0001 |
| 2007-12-18 | 48.0226 |
| 2007-12-17 | 0.0001 |
| 2007-12-16 | 3.7185 |
| 2007-12-15 | 3.7185 |
| 2007-12-14 | 48.1218 |
| 2007-12-13 | 0.0001 |
| 2007-12-12 | 48.5503 |
| 2007-12-11 | 0.0001 |
| 2007-12-10 | 48.0647 |
| 2007-12-09 | 3.72 |
| 2007-12-08 | 3.72 |
| 2007-12-07 | 0.0001 |
| 2007-12-06 | 47.5344 |
| 2007-12-05 | 0.0001 |
| 2007-12-04 | 47.725 |
| 2007-12-03 | 0.0001 |
| 2007-12-02 | 3.6975 |
| 2007-12-01 | 3.6975 |
| 2007-11-30 | 47.8494 |
| 2007-11-29 | 0.0001 |
| 2007-11-28 | 48.0544 |
| 2007-11-27 | 0.0001 |
| 2007-11-26 | 47.8412 |
| 2007-11-25 | 3.6483 |
| 2007-11-24 | 3.6483 |
| 2007-11-23 | 0.0001 |
| 2007-11-22 | 47.4624 |
| 2007-11-21 | 0.0001 |
| 2007-11-20 | 47.7932 |
| 2007-11-19 | 0.0001 |
| 2007-11-18 | 3.7777 |
| 2007-11-17 | 3.7777 |
| 2007-11-16 | 47.7762 |
| 2007-11-15 | 0.0001 |
| 2007-11-14 | 48.0941 |
| 2007-11-13 | 0.0001 |
| 2007-11-12 | 47.8706 |
| 2007-11-11 | 3.7042 |
| 2007-11-10 | 3.7042 |
| 2007-11-09 | 0.0001 |
| 2007-11-08 | 48.47 |
| 2007-11-07 | 0.0001 |
| 2007-11-06 | 49.0441 |
| 2007-11-05 | 0.0001 |
| 2007-11-04 | 3.8684 |
| 2007-11-03 | 3.8684 |
| 2007-11-02 | 48.9238 |
| 2007-11-01 | 0.0001 |
| 2007-10-31 | 49.1888 |
| 2007-10-30 | 0.0001 |
| 2007-10-29 | 48.9912 |
| 2007-10-28 | 3.8214 |
| 2007-10-27 | 3.8214 |
| 2007-10-26 | 0.0001 |
| 2007-10-25 | 48.0426 |
| 2007-10-24 | 0.0001 |
| 2007-10-23 | 48.0788 |
| 2007-10-22 | 0.0001 |
| 2007-10-21 | 3.9075 |
| 2007-10-20 | 3.9075 |
| 2007-10-19 | 48.2685 |
| 2007-10-18 | 0.0001 |
| 2007-10-17 | 48.6303 |
| 2007-10-16 | 0.0001 |
| 2007-10-15 | 48.1706 |
| 2007-10-14 | 3.9682 |
| 2007-10-13 | 3.9682 |
| 2007-10-12 | 0.0001 |
| 2007-10-11 | 49.0253 |
| 2007-10-10 | 0.0001 |
| 2007-10-09 | 48.5947 |
| 2007-10-08 | 0.0001 |
| 2007-10-07 | 3.9369 |
| 2007-10-06 | 3.9369 |
| 2007-10-05 | 48.6321 |
| 2007-10-04 | 0.0001 |
| 2007-10-03 | 48.4247 |
| 2007-10-02 | 0.0001 |
| 2007-10-01 | 48.6059 |
| 2007-09-30 | 3.8995 |
| 2007-09-29 | 3.8995 |
| 2007-09-28 | 0.0001 |
| 2007-09-27 | 48.1424 |
| 2007-09-26 | 0.0001 |
| 2007-09-25 | 47.6594 |
| 2007-09-24 | 0.0001 |
| 2007-09-23 | 3.8691 |
| 2007-09-22 | 3.8691 |
| 2007-09-21 | 47.795 |
| 2007-09-20 | 0.0001 |
| 2007-09-19 | 47.6806 |
| 2007-09-18 | 0.0001 |
| 2007-09-17 | 47.8 |
| 2007-09-16 | 3.8971 |
| 2007-09-15 | 3.8971 |
| 2007-09-14 | 0.0001 |
| 2007-09-13 | 47.0879 |
| 2007-09-12 | 0.4534 |
| 2007-09-11 | 0.4536 |
| 2007-09-10 | 0.4599 |
| 2007-09-09 | 0.4498 |
| 2007-09-08 | 0.4498 |
| 2007-09-07 | 0.0001 |
| 2007-09-06 | 46.4112 |
| 2007-09-05 | 0.0001 |
| 2007-09-04 | 46.535 |
| 2007-09-03 | 0.0001 |
| 2007-09-02 | 0.4586 |
| 2007-09-01 | 0.4586 |
| 2007-08-31 | 46.4047 |
| 2007-08-30 | 0.0001 |
| 2007-08-29 | 46.3909 |
| 2007-08-28 | 0.0001 |
| 2007-08-27 | 46.4029 |
| 2007-08-26 | 0.4612 |
| 2007-08-25 | 0.4612 |
| 2007-08-24 | 0.0001 |
| 2007-08-23 | 46.2212 |
| 2007-08-22 | 0.0001 |
| 2007-08-21 | 45.3329 |
| 2007-08-20 | 0.0001 |
| 2007-08-19 | 0.4524 |
| 2007-08-18 | 0.4524 |
| 2007-08-17 | 45.1815 |
| 2007-08-16 | 0.0001 |
| 2007-08-15 | 46.2885 |
| 2007-08-14 | 0.0001 |
| 2007-08-13 | 45.3147 |
| 2007-08-12 | 0.4696 |
| 2007-08-11 | 0.4696 |
| 2007-08-10 | 0.0001 |
| 2007-08-09 | 47.6124 |
| 2007-08-08 | 0.0001 |
| 2007-08-07 | 48.0459 |
| 2007-08-06 | 0.0001 |
| 2007-08-05 | 0.469 |
| 2007-08-04 | 0.469 |
| 2007-08-03 | 48.0644 |
| 2007-08-02 | 0.0001 |
| 2007-08-01 | 47.6153 |
| 2007-07-31 | 0.0001 |
| 2007-07-30 | 47.8647 |
| 2007-07-29 | 0.4713 |
| 2007-07-28 | 0.4713 |
| 2007-07-27 | 0.0001 |
| 2007-07-26 | 47.9315 |
| 2007-07-25 | 0.0001 |
| 2007-07-24 | 48.9826 |
| 2007-07-23 | 0.0001 |
| 2007-07-22 | 0.4811 |
| 2007-07-21 | 0.4811 |
| 2007-07-20 | 49.2871 |
| 2007-07-19 | 0.0001 |
| 2007-07-18 | 49.4559 |
| 2007-07-17 | 0.0001 |
| 2007-07-16 | 49.3088 |
| 2007-07-15 | 0.4842 |
| 2007-07-14 | 0.4842 |
| 2007-07-13 | 0.0001 |
| 2007-07-12 | 49.6265 |
| 2007-07-11 | 0.0001 |
| 2007-07-10 | 49.2724 |
| 2007-07-09 | 0.0001 |
| 2007-07-08 | 0.4897 |
| 2007-07-07 | 0.4897 |
| 2007-07-06 | 49.4385 |
| 2007-07-05 | 0.0001 |
| 2007-07-04 | 48.9844 |
| 2007-07-03 | 0.0001 |
| 2007-07-02 | 49.4294 |
| 2007-07-01 | 0.4886 |
| 2007-06-30 | 0.4886 |
| 2007-06-29 | 0.0001 |
| 2007-06-28 | 48.6638 |
| 2007-06-27 | 0.0001 |
| 2007-06-26 | 48.8318 |
| 2007-06-25 | 0.0001 |
| 2007-06-24 | 0.4915 |
| 2007-06-23 | 0.4915 |
| 2007-06-22 | 49.0603 |
| 2007-06-21 | 0.0001 |
| 2007-06-20 | 48.7685 |
| 2007-06-19 | 0.0001 |
| 2007-06-18 | 49.0765 |
| 2007-06-17 | 0.4899 |
| 2007-06-16 | 0.4899 |
| 2007-06-15 | 0.0001 |
| 2007-06-14 | 48.1276 |
| 2007-06-13 | 0.0001 |
| 2007-06-12 | 47.6912 |
| 2007-06-11 | 0.0001 |
| 2007-06-10 | 0.4829 |
| 2007-06-09 | 0.4829 |
| 2007-06-08 | 47.8212 |
| 2007-06-07 | 0.0001 |
| 2007-06-06 | 48.0688 |
| 2007-06-05 | 0.0001 |
| 2007-06-04 | 47.8265 |
| 2007-06-03 | 0.4843 |
| 2007-06-02 | 0.4843 |
| 2007-06-01 | 0.4843 |
| 2007-05-31 | 0.4831 |
| 2007-05-30 | 0.4824 |
| 2007-05-29 | 0.4823 |
| 2007-05-28 | 0.4845 |
| 2007-05-27 | 0.4831 |
| 2007-05-26 | 0.4831 |
| 2007-05-25 | 0.4831 |
| 2007-05-24 | 0.4817 |
| 2007-05-23 | 0.4828 |
| 2007-05-22 | 0.4824 |
| 2007-05-21 | 0.4823 |
| 2007-05-20 | 0.4808 |
| 2007-05-19 | 0.4808 |
| 2007-05-18 | 0.4808 |
| 2007-05-17 | 0.4825 |
| 2007-05-16 | 0.4791 |
| 2007-05-15 | 0.4772 |
| 2007-05-14 | 0.4794 |
| 2007-05-13 | 0.4767 |
| 2007-05-12 | 0.4767 |
| 2007-05-11 | 0.4767 |
| 2007-05-10 | 0.4755 |
| 2007-05-09 | 0.4759 |
| 2007-05-08 | 0.476 |
| 2007-05-07 | 0.4737 |
| 2007-05-06 | 0.4763 |
| 2007-05-05 | 0.4763 |
| 2007-05-04 | 0.4763 |
| 2007-05-03 | 0.4776 |
| 2007-05-02 | 0.4767 |
| 2007-05-01 | 0.4751 |
| 2007-04-30 | 0.4748 |
| 2007-04-29 | 0.4744 |
| 2007-04-28 | 0.4744 |
| 2007-04-27 | 0.4744 |
| 2007-04-26 | 0.4744 |
| 2007-04-25 | 0.4706 |
| 2007-04-24 | 0.4706 |
| 2007-04-23 | 0.4765 |
| 2007-04-22 | 0.471 |
| 2007-04-21 | 0.471 |
| 2007-04-20 | 0.471 |
| 2007-04-19 | 0.4695 |
| 2007-04-18 | 0.4705 |
| 2007-04-17 | 0.4718 |
| 2007-04-16 | 0.4722 |
| 2007-04-15 | 0.4725 |
| 2007-04-14 | 0.4725 |
| 2007-04-13 | 0.4725 |
| 2007-04-12 | 0.4723 |
| 2007-04-11 | 0.4732 |
| 2007-04-10 | 0.4725 |
| 2007-04-09 | 0.479 |
| 2007-04-08 | 0.4699 |
| 2007-04-07 | 0.4699 |
| 2007-04-06 | 0.4699 |
| 2007-04-05 | 0.4699 |
| 2007-04-04 | 0.4709 |
| 2007-04-03 | 0.4717 |
| 2007-04-02 | 0.4736 |
| 2007-04-01 | 0.4675 |
| 2007-03-31 | 0.4675 |
| 2007-03-30 | 0.4675 |
| 2007-03-29 | 0.4682 |
| 2007-03-28 | 0.4638 |
| 2007-03-27 | 0.4681 |
| 2007-03-26 | 0.4682 |
| 2007-03-25 | 0.4685 |
| 2007-03-24 | 0.4685 |
| 2007-03-23 | 0.4685 |
| 2007-03-22 | 0.4688 |
| 2007-03-21 | 0.466 |
| 2007-03-20 | 0.4652 |
| 2007-03-19 | 0.468 |
| 2007-03-18 | 0.4625 |
| 2007-03-17 | 0.4625 |
| 2007-03-16 | 0.4625 |
| 2007-03-15 | 0.4667 |
| 2007-03-14 | 0.4632 |
| 2007-03-13 | 0.4624 |
| 2007-03-12 | 0.4671 |
| 2007-03-11 | 0.4688 |
| 2007-03-10 | 0.4688 |
| 2007-03-09 | 0.4688 |
| 2007-03-08 | 0.4648 |
| 2007-03-07 | 0.4616 |
| 2007-03-06 | 0.4629 |
| 2007-03-05 | 0.4691 |
| 2007-03-04 | 0.4633 |
| 2007-03-03 | 0.4633 |
| 2007-03-02 | 0.4633 |
| 2007-03-01 | 0.4662 |
| 2007-02-28 | 0.4686 |
| 2007-02-27 | 0.4687 |
| 2007-02-26 | 0.4622 |
| 2007-02-25 | 0.4788 |
| 2007-02-24 | 0.4788 |
| 2007-02-23 | 0.4788 |
| 2007-02-22 | 0.481 |
| 2007-02-21 | 0.4786 |
| 2007-02-20 | 0.4745 |
| 2007-02-19 | 0.4801 |
| 2007-02-18 | 0.4718 |
| 2007-02-17 | 0.4718 |
| 2007-02-16 | 0.4718 |
| 2007-02-15 | 0.472 |
| 2007-02-14 | 0.4778 |
| 2007-02-13 | 0.4796 |
| 2007-02-12 | 0.4789 |
| 2007-02-11 | 0.4814 |
| 2007-02-10 | 0.4814 |
| 2007-02-09 | 0.4814 |
| 2007-02-08 | 0.4788 |
| 2007-02-07 | 0.4773 |
| 2007-02-06 | 0.475 |
| 2007-02-05 | 0.4844 |
| 2007-02-04 | 0.4793 |
| 2007-02-03 | 0.4793 |
| 2007-02-02 | 0.4793 |
| 2007-02-01 | 0.4773 |
| 2007-01-31 | 0.4777 |
| 2007-01-30 | 0.4813 |
| 2007-01-29 | 0.4811 |
| 2007-01-28 | 0.4793 |
| 2007-01-27 | 0.4793 |
| 2007-01-26 | 0.4793 |
| 2007-01-25 | 0.4793 |
| 2007-01-24 | 0.4782 |
| 2007-01-23 | 0.4814 |
| 2007-01-22 | 0.48 |
| 2007-01-21 | 0.4802 |
| 2007-01-20 | 0.4802 |
| 2007-01-19 | 0.4802 |
| 2007-01-18 | 0.4798 |
| 2007-01-17 | 0.4775 |
| 2007-01-16 | 0.4771 |
| 2007-01-15 | 0.4812 |
| 2007-01-14 | 0.4761 |
| 2007-01-13 | 0.4761 |
| 2007-01-12 | 0.4761 |
| 2007-01-11 | 0.4765 |
| 2007-01-10 | 0.4729 |
| 2007-01-09 | 0.472 |
| 2007-01-08 | 0.4719 |
| 2007-01-07 | 0.4686 |
| 2007-01-06 | 0.4686 |
| 2007-01-05 | 0.4686 |
| 2007-01-04 | 0.4712 |
| 2007-01-03 | 0.4717 |
| 2007-01-02 | 0.4703 |
| 2007-01-01 | 0.4645 |
| 2006-12-31 | 0.4703 |
| 2006-12-30 | 0.4703 |
| 2006-12-29 | 0.4703 |
| 2006-12-28 | 0.4703 |
| 2006-12-27 | 0.4703 |
| 2006-12-26 | 0.4703 |
| 2006-12-25 | 0.4728 |
| 2006-12-24 | 0.47 |
| 2006-12-23 | 0.47 |
| 2006-12-22 | 0.47 |
| 2006-12-21 | 0.4686 |
| 2006-12-20 | 0.4683 |
| 2006-12-19 | 0.4673 |
| 2006-12-18 | 0.4716 |
| 2006-12-17 | 0.4676 |
| 2006-12-16 | 0.4676 |
| 2006-12-15 | 0.4676 |
| 2006-12-14 | 0.4666 |
| 2006-12-13 | 0.4651 |
| 2006-12-12 | 0.4621 |
| 2006-12-11 | 0.461 |
| 2006-12-10 | 0.4604 |
| 2006-12-09 | 0.4604 |
| 2006-12-08 | 0.4604 |
| 2006-12-07 | 0.4557 |
| 2006-12-06 | 0.4554 |
| 2006-12-05 | 0.4536 |
| 2006-12-04 | 0.4553 |
| 2006-12-03 | 0.4559 |
| 2006-12-02 | 0.4559 |
| 2006-12-01 | 0.4559 |
| 2006-11-30 | 0.4582 |
| 2006-11-29 | 0.4602 |
| 2006-11-28 | 0.4594 |
| 2006-11-27 | 0.4635 |
| 2006-11-26 | 0.4585 |
| 2006-11-25 | 0.4585 |
| 2006-11-24 | 0.4585 |
| 2006-11-23 | 0.4625 |
| 2006-11-22 | 0.4613 |
| 2006-11-21 | 0.4659 |
| 2006-11-20 | 0.4685 |
| 2006-11-19 | 0.4656 |
| 2006-11-18 | 0.4656 |
| 2006-11-17 | 0.4656 |
| 2006-11-16 | 0.4673 |
| 2006-11-15 | 0.4668 |
| 2006-11-14 | 0.4644 |
| 2006-11-13 | 0.4659 |
| 2006-11-12 | 0.4647 |
| 2006-11-11 | 0.4647 |
| 2006-11-10 | 0.4647 |
| 2006-11-09 | 0.4663 |
| 2006-11-08 | 0.4653 |
| 2006-11-07 | 0.4651 |
| 2006-11-06 | 0.4685 |
| 2006-11-05 | 0.4663 |
| 2006-11-04 | 0.4663 |
| 2006-11-03 | 0.4663 |
| 2006-11-02 | 0.4628 |
| 2006-11-01 | 0.462 |
| 2006-10-31 | 0.4621 |
| 2006-10-30 | 0.4668 |
| 2006-10-29 | 0.4656 |
| 2006-10-28 | 0.4656 |
| 2006-10-27 | 0.4656 |
| 2006-10-26 | 0.4679 |
| 2006-10-25 | 0.4705 |
| 2006-10-24 | 0.4711 |
| 2006-10-23 | 0.4704 |
| 2006-10-22 | 0.4688 |
| 2006-10-21 | 0.4688 |
| 2006-10-20 | 0.4688 |
| 2006-10-19 | 0.4668 |
| 2006-10-18 | 0.47 |
| 2006-10-17 | 0.4697 |
| 2006-10-16 | 0.4725 |
| 2006-10-15 | 0.4737 |
| 2006-10-14 | 0.4737 |
| 2006-10-13 | 0.4737 |
| 2006-10-12 | 0.473 |
| 2006-10-11 | 0.474 |
| 2006-10-10 | 0.4703 |
| 2006-10-09 | 0.4688 |
| 2006-10-08 | 0.4695 |
| 2006-10-07 | 0.4695 |
| 2006-10-06 | 0.4695 |
| 2006-10-05 | 0.4647 |
| 2006-10-04 | 0.4659 |
| 2006-10-03 | 0.4661 |
| 2006-10-02 | 0.4653 |
| 2006-10-01 | 0.4668 |
| 2006-09-30 | 0.4668 |
| 2006-09-29 | 0.4668 |
| 2006-09-28 | 0.4654 |
| 2006-09-27 | 0.4652 |
| 2006-09-26 | 0.4626 |
| 2006-09-25 | 0.4638 |
| 2006-09-24 | 0.4603 |
| 2006-09-23 | 0.4603 |
| 2006-09-22 | 0.4603 |
| 2006-09-21 | 0.4579 |
| 2006-09-20 | 0.4626 |
| 2006-09-19 | 0.463 |
| 2006-09-18 | 0.4623 |
| 2006-09-17 | 0.4639 |
| 2006-09-16 | 0.4639 |
| 2006-09-15 | 0.4639 |
| 2006-09-14 | 0.4628 |
| 2006-09-13 | 0.463 |
| 2006-09-12 | 0.4646 |
| 2006-09-11 | 0.4611 |
| 2006-09-10 | 0.4603 |
| 2006-09-09 | 0.4603 |
| 2006-09-08 | 0.4603 |
| 2006-09-07 | 0.4585 |
| 2006-09-06 | 0.4592 |
| 2006-09-05 | 0.4566 |
| 2006-09-04 | 0.4549 |
| 2006-09-03 | 0.461 |
| 2006-09-02 | 0.461 |
| 2006-09-01 | 0.461 |
| 2006-08-31 | 0.4621 |
| 2006-08-30 | 0.4613 |
| 2006-08-29 | 0.4594 |
| 2006-08-28 | 0.4627 |
| 2006-08-27 | 0.4617 |
| 2006-08-26 | 0.4617 |
| 2006-08-25 | 0.4617 |
| 2006-08-24 | 0.4587 |
| 2006-08-23 | 0.4581 |
| 2006-08-22 | 0.4591 |
| 2006-08-21 | 0.4569 |
| 2006-08-20 | 0.456 |
| 2006-08-19 | 0.456 |
| 2006-08-18 | 0.456 |
| 2006-08-17 | 0.4564 |
| 2006-08-16 | 0.4564 |
| 2006-08-15 | 0.4567 |
| 2006-08-14 | 0.4595 |
| 2006-08-13 | 0.4576 |
| 2006-08-12 | 0.4576 |
| 2006-08-11 | 0.4576 |
| 2006-08-10 | 0.4573 |
| 2006-08-09 | 0.4572 |
| 2006-08-08 | 0.4566 |
| 2006-08-07 | 0.457 |
| 2006-08-06 | 0.453 |
| 2006-08-05 | 0.453 |
| 2006-08-04 | 0.453 |
| 2006-08-03 | 0.4553 |
| 2006-08-02 | 0.4537 |
| 2006-08-01 | 1.1379 |
| 2006-07-31 | 1.142 |
| 2006-07-30 | 1.134 |
| 2006-07-29 | 1.134 |
| 2006-07-28 | 1.134 |
| 2006-07-27 | 1.1482 |
| 2006-07-26 | 1.1536 |
| 2006-07-25 | 1.1607 |
| 2006-07-24 | 1.1519 |
| 2006-07-23 | 1.1518 |
| 2006-07-22 | 1.1518 |
| 2006-07-21 | 1.1518 |
| 2006-07-20 | 1.1622 |
| 2006-07-19 | 1.1587 |
| 2006-07-18 | 1.1647 |
| 2006-07-17 | 1.1708 |
| 2006-07-16 | 1.1573 |
| 2006-07-15 | 1.1573 |
| 2006-07-14 | 1.1573 |
| 2006-07-13 | 1.1435 |
| 2006-07-12 | 1.146 |
| 2006-07-11 | 1.1298 |
| 2006-07-10 | 1.1477 |
| 2006-07-09 | 1.1315 |
| 2006-07-08 | 1.1315 |
| 2006-07-07 | 1.1315 |
| 2006-07-06 | 1.1404 |
| 2006-07-05 | 1.151 |
| 2006-07-04 | 1.1377 |
| 2006-07-03 | 1.1329 |
| 2006-07-02 | 1.1338 |
| 2006-07-01 | 1.1338 |
| 2006-06-30 | 1.1338 |
| 2006-06-29 | 1.1475 |
| 2006-06-28 | 1.1503 |
| 2006-06-27 | 1.1518 |
| 2006-06-26 | 1.1527 |
| 2006-06-25 | 1.1572 |
| 2006-06-24 | 1.1572 |
| 2006-06-23 | 1.1572 |
| 2006-06-22 | 1.15 |
| 2006-06-21 | 1.1351 |
| 2006-06-20 | 1.138 |
| 2006-06-19 | 1.1483 |
| 2006-06-18 | 1.1449 |
| 2006-06-17 | 1.1449 |
| 2006-06-16 | 1.1449 |
| 2006-06-15 | 1.1417 |
| 2006-06-14 | 1.1411 |
| 2006-06-13 | 1.1473 |
| 2006-06-12 | 1.1462 |
| 2006-06-11 | 1.1342 |
| 2006-06-10 | 1.1342 |
| 2006-06-09 | 1.1342 |
| 2006-06-08 | 1.1365 |
| 2006-06-07 | 1.1253 |
| 2006-06-06 | 1.1255 |
| 2006-06-05 | 1.1078 |
| 2006-06-04 | 1.109 |
| 2006-06-03 | 1.109 |
| 2006-06-02 | 1.109 |
| 2006-06-01 | 1.1178 |
| 2006-05-31 | 1.1184 |
| 2006-05-30 | 1.1101 |
| 2006-05-29 | 1.1275 |
| 2006-05-28 | 1.1201 |
| 2006-05-27 | 1.1201 |
| 2006-05-26 | 1.1201 |
| 2006-05-25 | 1.1083 |
| 2006-05-24 | 1.1158 |
| 2006-05-23 | 1.1014 |
| 2006-05-22 | 1.1034 |
| 2006-05-21 | 1.1054 |
| 2006-05-20 | 1.1054 |
| 2006-05-19 | 1.1054 |
| 2006-05-18 | 1.1028 |
| 2006-05-17 | 1.1045 |
| 2006-05-16 | 1.0848 |
| 2006-05-15 | 1.1062 |
| 2006-05-14 | 1.093 |
| 2006-05-13 | 1.093 |
| 2006-05-12 | 1.093 |
| 2006-05-11 | 1.1 |
| 2006-05-10 | 1.0938 |
| 2006-05-09 | 1.0984 |
| 2006-05-08 | 1.1105 |
| 2006-05-07 | 1.1187 |
| 2006-05-06 | 1.1187 |
| 2006-05-05 | 1.1187 |
| 2006-05-04 | 1.1262 |
| 2006-05-03 | 1.1296 |
| 2006-05-02 | 1.1248 |
| 2006-05-01 | 1.128 |
| 2006-04-30 | 1.1295 |
| 2006-04-29 | 1.1295 |
| 2006-04-28 | 1.1295 |
| 2006-04-27 | 1.1436 |
| 2006-04-26 | 1.152 |
| 2006-04-25 | 1.1594 |
| 2006-04-24 | 1.1686 |
| 2006-04-23 | 1.1795 |
| 2006-04-22 | 1.1795 |
| 2006-04-21 | 1.1795 |
| 2006-04-20 | 1.186 |
| 2006-04-19 | 1.19 |
| 2006-04-18 | 1.1835 |
| 2006-04-17 | 1.1889 |
| 2006-04-16 | 1.1951 |
| 2006-04-15 | 1.1951 |
| 2006-04-14 | 1.1951 |
| 2006-04-13 | 1.1951 |
| 2006-04-12 | 1.1955 |
| 2006-04-11 | 1.1971 |
| 2006-04-10 | 1.197 |
| 2006-04-09 | 1.1932 |
| 2006-04-08 | 1.1932 |
| 2006-04-07 | 1.1932 |
| 2006-04-06 | 1.1886 |
| 2006-04-05 | 1.1921 |
| 2006-04-04 | 1.1896 |
| 2006-04-03 | 1.1921 |
| 2006-04-02 | 1.1885 |
| 2006-04-01 | 1.1885 |
| 2006-03-31 | 1.1885 |
| 2006-03-30 | 1.1886 |
| 2006-03-29 | 1.2312 |
| 2006-03-28 | 1.1899 |
| 2006-03-27 | 1.199 |
| 2006-03-26 | 1.1873 |
| 2006-03-25 | 1.1873 |
| 2006-03-24 | 1.1873 |
| 2006-03-23 | 1.1957 |
| 2006-03-22 | 1.1861 |
| 2006-03-21 | 1.1805 |
| 2006-03-20 | 1.178 |
| 2006-03-19 | 1.1768 |
| 2006-03-18 | 1.1768 |
| 2006-03-17 | 1.1768 |
| 2006-03-16 | 1.1852 |
| 2006-03-15 | 1.1894 |
| 2006-03-14 | 1.1855 |
| 2006-03-13 | 1.197 |
| 2006-03-12 | 1.201 |
| 2006-03-11 | 1.201 |
| 2006-03-10 | 1.201 |
| 2006-03-09 | 1.1922 |
| 2006-03-08 | 1.1907 |
| 2006-03-07 | 1.1976 |
| 2006-03-06 | 1.1876 |
| 2006-03-05 | 1.1768 |
| 2006-03-04 | 1.1768 |
| 2006-03-03 | 1.1768 |
| 2006-03-02 | 1.1709 |
| 2006-03-01 | 1.1721 |
| 2006-02-28 | 1.1691 |
| 2006-02-27 | 1.198 |
| 2006-02-26 | 1.1856 |
| 2006-02-25 | 1.1856 |
| 2006-02-24 | 1.1856 |
| 2006-02-23 | 1.1829 |
| 2006-02-22 | 1.1952 |
| 2006-02-21 | 1.1988 |
| 2006-02-20 | 1.1754 |
| 2006-02-19 | 1.1947 |
| 2006-02-18 | 1.1947 |
| 2006-02-17 | 1.1947 |
| 2006-02-16 | 1.2503 |
| 2006-02-15 | 1.1973 |
| 2006-02-14 | 1.1852 |
| 2006-02-13 | 1.1953 |
| 2006-02-12 | 1.1889 |
| 2006-02-11 | 1.1889 |
| 2006-02-10 | 1.1889 |
| 2006-02-09 | 1.2054 |
| 2006-02-08 | 1.1996 |
| 2006-02-07 | 1.1984 |
| 2006-02-06 | 1.1877 |
| 2006-02-05 | 1.2015 |
| 2006-02-04 | 1.2015 |
| 2006-02-03 | 1.2015 |
| 2006-02-02 | 1.1941 |
| 2006-02-01 | 1.1949 |
| 2006-01-31 | 1.1879 |
| 2006-01-30 | 1.2014 |
| 2006-01-29 | 1.183 |
| 2006-01-28 | 1.183 |
| 2006-01-27 | 1.183 |
| 2006-01-26 | 1.1738 |
| 2006-01-25 | 1.1704 |
| 2006-01-24 | 1.1637 |
| 2006-01-23 | 1.2029 |
| 2006-01-22 | 1.2053 |
| 2006-01-21 | 1.2053 |
| 2006-01-20 | 1.2053 |
| 2006-01-19 | 1.2034 |
| 2006-01-18 | 1.2127 |
| 2006-01-17 | 1.2255 |
| 2006-01-16 | 1.2604 |
| 2006-01-15 | 1.2478 |
| 2006-01-14 | 1.2478 |
| 2006-01-13 | 1.2478 |
| 2006-01-12 | 1.2606 |
| 2006-01-11 | 1.2578 |
| 2006-01-10 | 1.2905 |
| 2006-01-09 | 1.2943 |
| 2006-01-08 | 1.3117 |
| 2006-01-07 | 1.3117 |
| 2006-01-06 | 1.3117 |
| 2006-01-05 | 1.3483 |
| 2006-01-04 | 1.3516 |
| 2006-01-03 | 1.3678 |
| 2006-01-02 | 1.3889 |
| 2006-01-01 | 1.3956 |
| 2005-12-31 | 1.3956 |
| 2005-12-30 | 1.3956 |
| 2005-12-29 | 1.4092 |
| 2005-12-28 | 1.4377 |
| 2005-12-27 | 1.4318 |
| 2005-12-26 | 1.422 |
| 2005-12-25 | 1.4073 |
| 2005-12-24 | 1.4073 |
| 2005-12-23 | 1.4073 |
| 2005-12-22 | 1.4417 |
| 2005-12-21 | 1.4443 |
| 2005-12-20 | 1.4616 |
| 2005-12-19 | 1.4521 |
| 2005-12-18 | 1.4782 |
| 2005-12-17 | 1.4782 |
| 2005-12-16 | 1.4782 |
| 2005-12-15 | 1.4965 |
| 2005-12-14 | 1.5476 |
| 2005-12-13 | 1.5761 |
| 2005-12-12 | 1.5277 |
| 2005-12-11 | 1.6015 |
| 2005-12-10 | 1.6015 |
| 2005-12-09 | 1.6015 |
| 2005-12-08 | 1.5963 |
| 2005-12-07 | 1.6482 |
| 2005-12-06 | 1.6368 |
| 2005-12-05 | 1.6968 |
| 2005-12-04 | 1.6793 |
| 2005-12-03 | 1.6793 |
| 2005-12-02 | 1.6793 |
| 2005-12-01 | 1.7237 |
| 2005-11-30 | 1.7019 |
| 2005-11-29 | 1.739 |
| 2005-11-28 | 1.7216 |
| 2005-11-27 | 1.7523 |
| 2005-11-26 | 1.7523 |
| 2005-11-25 | 1.7523 |
| 2005-11-24 | 1.7753 |
| 2005-11-23 | 1.7753 |
| 2005-11-22 | 1.7989 |
| 2005-11-21 | 1.8458 |
| 2005-11-20 | 1.8442 |
| 2005-11-19 | 1.8442 |
| 2005-11-18 | 1.8442 |
| 2005-11-17 | 1.8599 |
| 2005-11-16 | 1.88 |
| 2005-11-15 | 1.9062 |
| 2005-11-14 | 1.9472 |
| 2005-11-13 | 1.9178 |
| 2005-11-12 | 1.9178 |
| 2005-11-11 | 1.9178 |
| 2005-11-10 | 1.9233 |
| 2005-11-09 | 1.9192 |
| 2005-11-08 | 1.9442 |
| 2005-11-07 | 1.9521 |
| 2005-11-06 | 1.9686 |
| 2005-11-05 | 1.9686 |
| 2005-11-04 | 1.9686 |
| 2005-11-03 | 1.9417 |
| 2005-11-02 | 1.9295 |
| 2005-11-01 | 1.9173 |
| 2005-10-31 | 1.94 |
| 2005-10-30 | 1.9096 |
| 2005-10-29 | 1.9096 |
| 2005-10-28 | 1.9096 |
| 2005-10-27 | 1.9182 |
| 2005-10-26 | 1.9421 |
| 2005-10-25 | 4.4825 |
| 2005-10-24 | 4.5016 |
| 2005-10-23 | 4.4626 |
| 2005-10-22 | 4.4626 |
| 2005-10-21 | 4.4626 |
| 2005-10-20 | 4.4657 |
| 2005-10-19 | 4.461 |
| 2005-10-18 | 4.4581 |
| 2005-10-17 | 4.469 |
| 2005-10-16 | 4.4436 |
| 2005-10-15 | 4.4436 |
| 2005-10-14 | 4.4436 |
| 2005-10-13 | 4.4361 |
| 2005-10-12 | 4.435 |
| 2005-10-11 | 4.4265 |
| 2005-10-10 | 4.4423 |
| 2005-10-09 | 4.4483 |
| 2005-10-08 | 4.4483 |
| 2005-10-07 | 4.4483 |
| 2005-10-06 | 4.4445 |
| 2005-10-05 | 4.3936 |
| 2005-10-04 | 4.5405 |
| 2005-10-03 | 4.597 |
| 2005-10-02 | 4.4038 |
| 2005-10-01 | 4.4038 |
| 2005-09-30 | 4.4038 |
| 2005-09-29 | 4.3845 |
| 2005-09-28 | 4.3883 |
| 2005-09-27 | 4.3902 |
| 2005-09-26 | 4.4042 |
| 2005-09-25 | 4.3665 |
| 2005-09-24 | 4.3665 |
| 2005-09-23 | 4.3665 |
| 2005-09-22 | 4.3744 |
| 2005-09-21 | 4.3839 |
| 2005-09-20 | 4.3788 |
| 2005-09-19 | 4.37 |
| 2005-09-18 | 4.3905 |
| 2005-09-17 | 4.3905 |
| 2005-09-16 | 4.3905 |
| 2005-09-15 | 4.3561 |
| 2005-09-14 | 4.3698 |
| 2005-09-13 | 4.3807 |
| 2005-09-12 | 4.3935 |
| 2005-09-11 | 4.5376 |
| 2005-09-10 | 4.5376 |
| 2005-09-09 | 4.5376 |
| 2005-09-08 | 4.5636 |
| 2005-09-07 | 4.5551 |
| 2005-09-06 | 4.5563 |
| 2005-09-05 | 4.538 |
| 2005-09-04 | 4.5843 |
| 2005-09-03 | 4.5843 |
| 2005-09-02 | 4.5843 |
| 2005-09-01 | 4.5737 |
| 2005-08-31 | 4.5479 |
| 2005-08-30 | 4.6863 |
| 2005-08-29 | 4.741 |
| 2005-08-28 | 4.5062 |
| 2005-08-27 | 4.5062 |
| 2005-08-26 | 4.5062 |
| 2005-08-25 | 4.5092 |
| 2005-08-24 | 4.6564 |
| 2005-08-23 | 4.629 |
| 2005-08-22 | 4.66 |
| 2005-08-21 | 4.6322 |
| 2005-08-20 | 4.6322 |
| 2005-08-19 | 4.6322 |
| 2005-08-18 | 6.1184 |
| 2005-08-17 | 6.1247 |
| 2005-08-16 | 6.145 |
| 2005-08-15 | 6.1073 |
| 2005-08-14 | 6.1865 |
| 2005-08-13 | 6.1865 |
| 2005-08-12 | 6.1865 |
| 2005-08-11 | 6.2085 |
| 2005-08-10 | 6.2088 |
| 2005-08-09 | 6.2917 |
| 2005-08-08 | 6.1814 |
| 2005-08-07 | 6.2845 |
| 2005-08-06 | 6.2845 |
| 2005-08-05 | 6.2845 |
| 2005-08-04 | 6.2526 |
| 2005-08-03 | 6.522 |
| 2005-08-02 | 6.4706 |
| 2005-08-01 | 6.711 |
| 2005-07-31 | 6.4864 |
| 2005-07-30 | 6.4864 |
| 2005-07-29 | 6.4864 |
| 2005-07-28 | 6.4803 |
| 2005-07-27 | 6.4392 |
| 2005-07-26 | 6.4332 |
| 2005-07-25 | 10.5062 |
| 2005-07-24 | 10.3193 |
| 2005-07-23 | 10.3193 |
| 2005-07-22 | 10.3193 |
| 2005-07-21 | 10.3218 |
| 2005-07-20 | 10.5301 |
| 2005-07-19 | 10.4338 |
| 2005-07-18 | 11.1883 |
| 2005-07-17 | 11.2617 |
| 2005-07-16 | 11.2617 |
| 2005-07-15 | 11.2617 |
| 2005-07-14 | 11.3079 |
| 2005-07-13 | 11.2656 |
| 2005-07-12 | 11.305 |
| 2005-07-11 | 11.26 |
| 2005-07-10 | 11.1635 |
| 2005-07-09 | 11.1635 |
| 2005-07-08 | 11.1635 |
| 2005-07-07 | 11.153 |
| 2005-07-06 | 11.1414 |
| 2005-07-05 | 11.0925 |
| 2005-07-04 | 11.2058 |
| 2005-07-03 | 12.1315 |
| 2005-07-02 | 12.1315 |
| 2005-07-01 | 12.1315 |
| 2005-06-30 | 12.1875 |
| 2005-06-29 | 12.114 |
| 2005-06-28 | 12.0496 |
| 2005-06-27 | 11.1117 |
| 2005-06-26 | 11.9996 |
| 2005-06-25 | 11.9996 |
| 2005-06-24 | 11.9996 |
| 2005-06-23 | 11.9053 |
| 2005-06-22 | 11.9892 |
| 2005-06-21 | 10.9682 |
| 2005-06-20 | 10.9917 |
| 2005-06-19 | 11.1173 |
| 2005-06-18 | 11.1173 |
| 2005-06-17 | 11.1173 |
| 2005-06-16 | 11.9773 |
| 2005-06-15 | 11.0313 |
| 2005-06-14 | 11.9729 |
| 2005-06-13 | 12.1191 |
| 2005-06-12 | 11.9511 |
| 2005-06-11 | 11.9511 |
| 2005-06-10 | 11.9511 |
| 2005-06-09 | 11.9445 |
| 2005-06-08 | 11.9357 |
| 2005-06-07 | 11.8984 |
| 2005-06-06 | 11.9991 |
| 2005-06-05 | 11.975 |
| 2005-06-04 | 11.975 |
| 2005-06-03 | 11.975 |
| 2005-06-02 | 12.0749 |
| 2005-06-01 | 12.0682 |
| 2005-05-31 | 12.1398 |
| 2005-05-30 | 11.9591 |
| 2005-05-29 | 12.3458 |
| 2005-05-28 | 12.3458 |
| 2005-05-27 | 12.3458 |
| 2005-05-26 | 12.2855 |
| 2005-05-25 | 12.3355 |
| 2005-05-24 | 12.3153 |
| 2005-05-23 | 12.3509 |
| 2005-05-22 | 19.3947 |
| 2005-05-21 | 19.3947 |
| 2005-05-20 | 19.3947 |
| 2005-05-19 | 19.4149 |
| 2005-05-18 | 19.3441 |
| 2005-05-17 | 19.3621 |
| 2005-05-16 | 19.3957 |
| 2005-05-15 | 19.3609 |
| 2005-05-14 | 19.3609 |
| 2005-05-13 | 19.3609 |
| 2005-05-12 | 19.3677 |
| 2005-05-11 | 19.3407 |
| 2005-05-10 | 19.3943 |
| 2005-05-09 | 19.3343 |
| 2005-05-08 | 19.2281 |
| 2005-05-07 | 19.2281 |
| 2005-05-06 | 19.2281 |
| 2005-05-05 | 19.3186 |
| 2005-05-04 | 19.3263 |
| 2005-05-03 | 19.3206 |
| 2005-05-02 | 19.2543 |
| 2005-05-01 | 19.2623 |
| 2005-04-30 | 19.2623 |
| 2005-04-29 | 19.2623 |
| 2005-04-28 | 19.5141 |
| 2005-04-27 | 19.5383 |
| 2005-04-26 | 19.6331 |
| 2005-04-25 | 19.2514 |
| 2005-04-24 | 19.8054 |
| 2005-04-23 | 19.8054 |
| 2005-04-22 | 19.8054 |
| 2005-04-21 | 19.9301 |
| 2005-04-20 | 19.9719 |
| 2005-04-19 | 19.9197 |
| 2005-04-18 | 19.78 |
| 2005-04-17 | 19.8101 |
| 2005-04-16 | 19.8101 |
| 2005-04-15 | 19.8101 |
| 2005-04-14 | 19.8101 |
| 2005-04-13 | 19.8121 |
| 2005-04-12 | 19.9133 |
| 2005-04-11 | 19.8729 |
| 2005-04-10 | 19.9967 |
| 2005-04-09 | 19.9967 |
| 2005-04-08 | 19.9967 |
| 2005-04-07 | 19.9459 |
| 2005-04-06 | 19.9847 |
| 2005-04-05 | 19.8804 |
| 2005-04-04 | 19.9571 |
| 2005-04-03 | 19.8381 |
| 2005-04-02 | 19.8381 |
| 2005-04-01 | 19.8381 |
| 2005-03-31 | 19.8414 |
| 2005-03-30 | 19.8514 |
| 2005-03-29 | 19.8501 |
| 2005-03-28 | 19.8643 |
| 2005-03-27 | 19.645 |
| 2005-03-26 | 19.645 |
| 2005-03-25 | 19.645 |
| 2005-03-24 | 19.645 |
| 2005-03-23 | 19.6451 |
| 2005-03-22 | 19.7126 |
| 2005-03-21 | 17.225 |
| 2005-03-20 | 17.4164 |
| 2005-03-19 | 17.4164 |
| 2005-03-18 | 17.4164 |
| 2005-03-17 | 17.4714 |
| 2005-03-16 | 17.4659 |
| 2005-03-15 | 17.39 |
| 2005-03-14 | 17.4363 |
| 2005-03-13 | 17.4701 |
| 2005-03-12 | 17.4701 |
| 2005-03-11 | 17.4701 |
| 2005-03-10 | 17.4618 |
| 2005-03-09 | 17.4021 |
| 2005-03-08 | 17.4636 |
| 2005-03-07 | 17.525 |
| 2005-03-06 | 17.3204 |
| 2005-03-05 | 17.3204 |
| 2005-03-04 | 17.3204 |
| 2005-03-03 | 19.7111 |
| 2005-03-02 | 19.6389 |
| 2005-03-01 | 19.6369 |
| 2005-02-28 | 17.3075 |
| 2005-02-27 | 17.4048 |
| 2005-02-26 | 17.4048 |
| 2005-02-25 | 17.4048 |
| 2005-02-24 | 19.883 |
| 2005-02-23 | 17.3294 |
| 2005-02-22 | 17.2441 |
| 2005-02-21 | 19.91 |
| 2005-02-20 | 19.7116 |
| 2005-02-19 | 19.7116 |
| 2005-02-18 | 19.7116 |
| 2005-02-17 | 19.7244 |
| 2005-02-16 | 19.6213 |
| 2005-02-15 | 19.4117 |
| 2005-02-14 | 19.6543 |
| 2005-02-13 | 19.4377 |
| 2005-02-12 | 19.4377 |
| 2005-02-11 | 19.4377 |
| 2005-02-10 | 19.4659 |
| 2005-02-09 | 19.3209 |
| 2005-02-08 | 19.2913 |
| 2005-02-07 | 19.42 |
| 2005-02-06 | 19.1441 |
| 2005-02-05 | 19.1441 |
| 2005-02-04 | 19.1441 |
| 2005-02-03 | 19.3613 |
| 2005-02-02 | 19.321 |
| 2005-02-01 | 19.311 |
| 2005-01-31 | 19.1057 |
| 2005-01-30 | 19.2387 |
| 2005-01-29 | 19.2387 |
| 2005-01-28 | 19.2387 |
| 2005-01-27 | 19.1843 |
| 2005-01-26 | 19.2293 |
| 2005-01-25 | 19.3084 |
| 2005-01-24 | 19.1429 |
| 2005-01-23 | 19.1426 |
| 2005-01-22 | 19.1426 |
| 2005-01-21 | 19.1426 |
| 2005-01-20 | 19.1339 |
| 2005-01-19 | 19.0947 |
| 2005-01-18 | 19.032 |
| 2005-01-17 | 19.0557 |
| 2005-01-16 | 19.0857 |
| 2005-01-15 | 19.0857 |
| 2005-01-14 | 19.0857 |
| 2005-01-13 | 19.3253 |
| 2005-01-12 | 19.4054 |
| 2005-01-11 | 19.3674 |
| 2005-01-10 | 19.0829 |
| 2005-01-09 | 19.5414 |
| 2005-01-08 | 19.5414 |
| 2005-01-07 | 19.5414 |
| 2005-01-06 | 19.7656 |
| 2005-01-05 | 19.7103 |
| 2005-01-04 | 19.8136 |
| 2005-01-03 | 19.5286 |
| 2005-01-02 | 19.8891 |
| 2005-01-01 | 19.8891 |
| 2004-12-31 | 19.8891 |
| 2004-12-30 | 20.0797 |
| 2004-12-29 | 20.1721 |
| 2004-12-28 | 20.0223 |
| 2004-12-27 | 19.8214 |
| 2004-12-26 | 19.9963 |
| 2004-12-25 | 19.9963 |
| 2004-12-24 | 19.9963 |
| 2004-12-23 | 19.9963 |
| 2004-12-22 | 19.8923 |
| 2004-12-21 | 19.9411 |
| 2004-12-20 | 20.0029 |
| 2004-12-19 | 19.7933 |
| 2004-12-18 | 19.7933 |
| 2004-12-17 | 19.7933 |
| 2004-12-16 | 19.8391 |
| 2004-12-15 | 19.9791 |
| 2004-12-14 | 20.0311 |
| 2004-12-13 | 19.8014 |
| 2004-12-12 | 19.8753 |
| 2004-12-11 | 19.8753 |
| 2004-12-10 | 19.8753 |
| 2004-12-09 | 19.8849 |
| 2004-12-08 | 19.8233 |
| 2004-12-07 | 19.7411 |
| 2004-12-06 | 19.8586 |
| 2004-12-05 | 19.6089 |
| 2004-12-04 | 19.6089 |
| 2004-12-03 | 19.6089 |
| 2004-12-02 | 19.5631 |
| 2004-12-01 | 19.5353 |
| 2004-11-30 | 19.5383 |
| 2004-11-29 | 19.6157 |
| 2004-11-28 | 19.4737 |
| 2004-11-27 | 19.4737 |
| 2004-11-26 | 19.4737 |
| 2004-11-25 | 19.3491 |
| 2004-11-24 | 19.3491 |
| 2004-11-23 | 19.324 |
| 2004-11-22 | 19.4757 |
| 2004-11-21 | 19.1664 |
| 2004-11-20 | 19.1664 |
| 2004-11-19 | 19.1664 |
| 2004-11-18 | 19.2783 |
| 2004-11-17 | 19.3839 |
| 2004-11-16 | 19.5094 |
| 2004-11-15 | 19.1743 |
| 2004-11-14 | 19.563 |
| 2004-11-13 | 19.563 |
| 2004-11-12 | 19.563 |
| 2004-11-11 | 19.6484 |
| 2004-11-10 | 19.7441 |
| 2004-11-09 | 19.4854 |
| 2004-11-08 | 19.55 |
| 2004-11-07 | 19.5531 |
| 2004-11-06 | 19.5531 |
| 2004-11-05 | 19.5531 |
| 2004-11-04 | 19.492 |
| 2004-11-03 | 19.4427 |
| 2004-11-02 | 19.2619 |
| 2004-11-01 | 19.5471 |
| 2004-10-31 | 19.3364 |
| 2004-10-30 | 19.3364 |
| 2004-10-29 | 19.3364 |
| 2004-10-28 | 19.3287 |
| 2004-10-27 | 19.3289 |
| 2004-10-26 | 19.4716 |
| 2004-10-25 | 19.3386 |
| 2004-10-24 | 19.3879 |
| 2004-10-23 | 19.3879 |
| 2004-10-22 | 19.3879 |
| 2004-10-21 | 19.3597 |
| 2004-10-20 | 19.4597 |
| 2004-10-19 | 19.397 |
| 2004-10-18 | 19.43 |
| 2004-10-17 | 19.4631 |
| 2004-10-16 | 19.4631 |
| 2004-10-15 | 19.4631 |
| 2004-10-14 | 22.6595 |
| 2004-10-13 | 22.5477 |
| 2004-10-12 | 22.5113 |
| 2004-10-11 | 22.715 |
| 2004-10-10 | 22.6435 |
| 2004-10-09 | 22.6435 |
| 2004-10-08 | 22.6435 |
| 2004-10-07 | 22.795 |
| 2004-10-06 | 22.7672 |
| 2004-10-05 | 22.8285 |
| 2004-10-04 | 22.6467 |
| 2004-10-03 | 22.8237 |
| 2004-10-02 | 22.8237 |
| 2004-10-01 | 22.8237 |
| 2004-09-30 | 22.7713 |
| 2004-09-29 | 22.778 |
| 2004-09-28 | 22.8765 |
| 2004-09-27 | 22.865 |
| 2004-09-26 | 22.6188 |
| 2004-09-25 | 22.6188 |
| 2004-09-24 | 22.6188 |
| 2004-09-23 | 22.6773 |
| 2004-09-22 | 22.5827 |
| 2004-09-21 | 22.5473 |
| 2004-09-20 | 22.615 |
| 2004-09-19 | 22.3027 |
| 2004-09-18 | 22.3027 |
| 2004-09-17 | 22.3027 |
| 2004-09-16 | 22.2728 |
| 2004-09-15 | 22.2838 |
| 2004-09-14 | 22.3767 |
| 2004-09-13 | 22.3017 |
| 2004-09-12 | 22.4013 |
| 2004-09-11 | 22.4013 |
| 2004-09-10 | 22.4013 |
| 2004-09-09 | 22.3082 |
| 2004-09-08 | 22.2052 |
| 2004-09-07 | 22.0602 |
| 2004-09-06 | 22.4083 |
| 2004-09-05 | 22.2557 |
| 2004-09-04 | 22.2557 |
| 2004-09-03 | 22.2557 |
| 2004-09-02 | 22.1673 |
| 2004-09-01 | 22.2295 |
| 2004-08-31 | 22.1755 |
| 2004-08-30 | 22.205 |
| 2004-08-29 | 21.9597 |
| 2004-08-28 | 21.9597 |
| 2004-08-27 | 21.9597 |
| 2004-08-26 | 22.068 |
| 2004-08-25 | 22.2223 |
| 2004-08-24 | 22.0415 |
| 2004-08-23 | 21.9567 |
| 2004-08-22 | 22.3938 |
| 2004-08-21 | 22.3938 |
| 2004-08-20 | 22.3938 |
| 2004-08-19 | 22.5265 |
| 2004-08-18 | 22.4488 |
| 2004-08-17 | 22.6332 |
| 2004-08-16 | 22.3983 |
| 2004-08-15 | 22.8118 |
| 2004-08-14 | 22.8118 |
| 2004-08-13 | 22.8118 |
| 2004-08-12 | 22.619 |
| 2004-08-11 | 22.5693 |
| 2004-08-10 | 22.7003 |
| 2004-08-09 | 22.8267 |
| 2004-08-08 | 22.5855 |
| 2004-08-07 | 22.5855 |
| 2004-08-06 | 22.5855 |
| 2004-08-05 | 22.4523 |
| 2004-08-04 | 22.298 |
| 2004-08-03 | 22.2235 |
| 2004-08-02 | 22.6083 |
| 2004-08-01 | 22.2853 |
| 2004-07-31 | 22.2853 |
| 2004-07-30 | 22.2853 |
| 2004-07-29 | 22.4872 |
| 2004-07-28 | 22.455 |
| 2004-07-27 | 22.2813 |
| 2004-07-26 | 22.3 |
| 2004-07-25 | 22.2167 |
| 2004-07-24 | 22.2167 |
| 2004-07-23 | 22.2167 |
| 2004-07-22 | 22.412 |
| 2004-07-21 | 22.4448 |
| 2004-07-20 | 22.3218 |
| 2004-07-19 | 22.195 |
| 2004-07-18 | 22.5688 |
| 2004-07-17 | 22.5688 |
| 2004-07-16 | 22.5688 |
| 2004-07-15 | 22.5835 |
| 2004-07-14 | 22.5058 |
| 2004-07-13 | 22.3565 |
| 2004-07-12 | 22.5483 |
| 2004-07-11 | 22.3818 |
| 2004-07-10 | 22.3818 |
| 2004-07-09 | 22.3818 |
| 2004-07-08 | 22.4702 |
| 2004-07-07 | 22.3555 |
| 2004-07-06 | 22.4482 |
| 2004-07-05 | 22.3883 |
| 2004-07-04 | 22.2542 |
| 2004-07-03 | 22.2542 |
| 2004-07-02 | 22.2542 |
| 2004-07-01 | 21.9648 |
| 2004-06-30 | 22.0978 |
| 2004-06-29 | 21.8185 |
| 2004-06-28 | 22.2333 |
| 2004-06-27 | 21.8227 |
| 2004-06-26 | 21.8227 |
| 2004-06-25 | 21.8227 |
| 2004-06-24 | 21.737 |
| 2004-06-23 | 21.8792 |
| 2004-06-22 | 22.0413 |
| 2004-06-21 | 21.825 |
| 2004-06-20 | 21.9933 |
| 2004-06-19 | 21.9933 |
| 2004-06-18 | 21.9933 |
| 2004-06-17 | 22.0203 |
| 2004-06-16 | 22.0083 |
| 2004-06-15 | 22.1593 |
| 2004-06-14 | 22.015 |
| 2004-06-13 | 22.052 |
| 2004-06-12 | 22.052 |
| 2004-06-11 | 22.052 |
| 2004-06-10 | 22.052 |
| 2004-06-09 | 22.1775 |
| 2004-06-08 | 22.4122 |
| 2004-06-07 | 22.0483 |
| 2004-06-06 | 22.7443 |
| 2004-06-05 | 22.7443 |
| 2004-06-04 | 22.7443 |
| 2004-06-03 | 22.5775 |
| 2004-06-02 | 22.4173 |
| 2004-06-01 | 22.5523 |
| 2004-05-31 | 22.7483 |
| 2004-05-30 | 22.4422 |
| 2004-05-29 | 22.4422 |
| 2004-05-28 | 22.4422 |
| 2004-05-27 | 22.6942 |
| 2004-05-26 | 22.5638 |
| 2004-05-25 | 22.5612 |
| 2004-05-24 | 22.4717 |
| 2004-05-23 | 22.4638 |
| 2004-05-22 | 22.4638 |
| 2004-05-21 | 22.4638 |
| 2004-05-20 | 22.4423 |
| 2004-05-19 | 22.5587 |
| 2004-05-18 | 22.731 |
| 2004-05-17 | 22.4333 |
| 2004-05-16 | 22.6148 |
| 2004-05-15 | 22.6148 |
| 2004-05-14 | 22.6148 |
| 2004-05-13 | 22.546 |
| 2004-05-12 | 22.469 |
| 2004-05-11 | 22.393 |
| 2004-05-10 | 22.6283 |
| 2004-05-09 | 22.225 |
| 2004-05-08 | 22.225 |
| 2004-05-07 | 22.225 |
| 2004-05-06 | 22.09 |
| 2004-05-05 | 22.0497 |
| 2004-05-04 | 22.0978 |
| 2004-05-03 | 22.2183 |
| 2004-05-02 | 22.0252 |
| 2004-05-01 | 22.0252 |
| 2004-04-30 | 22.0252 |
| 2004-04-29 | 21.9132 |
| 2004-04-28 | 26.0034 |
| 2004-04-27 | 21.7573 |
| 2004-04-26 | 26.476 |
| 2004-04-25 | 25.8048 |
| 2004-04-24 | 25.8048 |
| 2004-04-23 | 25.8048 |
| 2004-04-22 | 26.066 |
| 2004-04-21 | 25.898 |
| 2004-04-20 | 25.805 |
| 2004-04-19 | 25.802 |
| 2004-04-18 | 25.8414 |
| 2004-04-17 | 25.8414 |
| 2004-04-16 | 25.8414 |
| 2004-04-15 | 25.9628 |
| 2004-04-14 | 26.0448 |
| 2004-04-13 | 25.459 |
| 2004-04-12 | 25.848 |
| 2004-04-11 | 25.669 |
| 2004-04-10 | 25.669 |
| 2004-04-09 | 25.669 |
| 2004-04-08 | 25.669 |
| 2004-04-07 | 25.652 |
| 2004-04-06 | 25.5674 |
| 2004-04-05 | 25.752 |
| 2004-04-04 | 25.6364 |
| 2004-04-03 | 25.6364 |
| 2004-04-02 | 25.6364 |
| 2004-04-01 | 25.6546 |
| 2004-03-31 | 25.6882 |
| 2004-03-30 | 25.7458 |
| 2004-03-29 | 25.364 |
| 2004-03-28 | 25.6836 |
| 2004-03-27 | 25.6836 |
| 2004-03-26 | 25.6836 |
| 2004-03-25 | 25.742 |
| 2004-03-24 | 25.757 |
| 2004-03-23 | 26.306 |
| 2004-03-22 | 25.72 |
| 2004-03-21 | 26.2092 |
| 2004-03-20 | 26.2092 |
| 2004-03-19 | 26.2092 |
| 2004-03-18 | 26.3866 |
| 2004-03-17 | 26.4744 |
| 2004-03-16 | 26.6704 |
| 2004-03-15 | 26.218 |
| 2004-03-14 | 27.1096 |
| 2004-03-13 | 27.1096 |
| 2004-03-12 | 27.1096 |
| 2004-03-11 | 27.32 |
| 2004-03-10 | 27.126 |
| 2004-03-09 | 27.4046 |
| 2004-03-08 | 27.056 |
| 2004-03-07 | 27.7218 |
| 2004-03-06 | 27.7218 |
| 2004-03-05 | 27.7218 |
| 2004-03-04 | 27.0838 |
| 2004-03-03 | 26.8386 |
| 2004-03-02 | 26.8844 |
| 2004-03-01 | 27.708 |
| 2004-02-29 | 27.2824 |
| 2004-02-28 | 27.2824 |
| 2004-02-27 | 27.2824 |
| 2004-02-26 | 27.2792 |
| 2004-02-25 | 27.2526 |
| 2004-02-24 | 27.4352 |
| 2004-02-23 | 27.258 |
| 2004-02-22 | 27.3062 |
| 2004-02-21 | 27.3062 |
| 2004-02-20 | 27.3062 |
| 2004-02-19 | 27.2102 |
| 2004-02-18 | 27.1216 |
| 2004-02-17 | 27.143 |
| 2004-02-16 | 34.1575 |
| 2004-02-15 | 33.5673 |
| 2004-02-14 | 33.5673 |
| 2004-02-13 | 33.5673 |
| 2004-02-12 | 33.7305 |
| 2004-02-11 | 33.7435 |
| 2004-02-10 | 33.5525 |
| 2004-02-09 | 33.5675 |
| 2004-02-08 | 33.483 |
| 2004-02-07 | 33.483 |
| 2004-02-06 | 33.483 |
| 2004-02-05 | 33.216 |
| 2004-02-04 | 33.012 |
| 2004-02-03 | 33.0468 |
| 2004-02-02 | 133.93 |
| 2004-02-01 | 131.839 |
| 2004-01-31 | 131.839 |
| 2004-01-30 | 131.839 |
| 2004-01-29 | 131.413 |
| 2004-01-28 | 132.39 |
| 2004-01-27 | 133.396 |
| 2004-01-26 | 131.88 |
| 2004-01-25 | 134.076 |
| 2004-01-24 | 134.076 |
| 2004-01-23 | 134.076 |
| 2004-01-22 | 134.797 |
| 2004-01-21 | 135.109 |
| 2004-01-20 | 134.7 |
| 2004-01-19 | 134.34 |
| 2004-01-18 | 132.225 |
| 2004-01-17 | 132.225 |
| 2004-01-16 | 132.225 |
| 2004-01-15 | 133.548 |
| 2004-01-14 | 134.444 |
| 2004-01-13 | 135.353 |
| 2004-01-12 | 132.14 |
| 2004-01-11 | 136.634 |
| 2004-01-10 | 136.634 |
| 2004-01-09 | 136.634 |
| 2004-01-08 | 135.959 |
| 2004-01-07 | 134.257 |
| 2004-01-06 | 135.525 |
| 2004-01-05 | 136.88 |
| 2004-01-04 | 134.615 |
| 2004-01-03 | 134.615 |
| 2004-01-02 | 134.615 |
| 2004-01-01 | 135.041 |
| 2003-12-31 | 135.041 |
| 2003-12-30 | 134.354 |
| 2003-12-29 | 134.71 |
| 2003-12-28 | 133.21 |
| 2003-12-27 | 133.21 |
| 2003-12-26 | 133.21 |
| 2003-12-25 | 133.652 |
| 2003-12-24 | 133.652 |
| 2003-12-23 | 133.149 |
| 2003-12-22 | 133.55 |
| 2003-12-21 | 133.464 |
| 2003-12-20 | 133.464 |
| 2003-12-19 | 133.464 |
| 2003-12-18 | 133.624 |
| 2003-12-17 | 133.232 |
| 2003-12-16 | 132.525 |
| 2003-12-15 | 133.33 |
| 2003-12-14 | 132.272 |
| 2003-12-13 | 132.272 |
| 2003-12-12 | 132.272 |
| 2003-12-11 | 131.633 |
| 2003-12-10 | 132.256 |
| 2003-12-09 | 131.016 |
| 2003-12-08 | 132.42 |
| 2003-12-07 | 130.952 |
| 2003-12-06 | 130.952 |
| 2003-12-05 | 130.952 |
| 2003-12-04 | 0.1312 |
| 2003-12-03 | 0.1312 |
| 2003-12-02 | 0.1321 |
| 2003-12-01 | 0.1327 |
| 2003-11-30 | 0.1329 |
| 2003-11-29 | 0.1329 |
| 2003-11-28 | 0.1329 |
| 2003-11-27 | 0.1322 |
| 2003-11-26 | 0.1322 |
| 2003-11-25 | 0.1328 |
| 2003-11-24 | 0.1355 |
| 2003-11-23 | 0.1321 |
| 2003-11-22 | 0.1321 |
| 2003-11-21 | 0.1321 |
| 2003-11-20 | 0.1321 |
| 2003-11-19 | 0.1326 |
| 2003-11-18 | 0.1311 |
| 2003-11-17 | 0.1336 |
| 2003-11-16 | 0.1313 |
| 2003-11-15 | 0.1313 |
| 2003-11-14 | 0.1313 |
| 2003-11-13 | 0.1312 |
| 2003-11-12 | 0.1319 |
| 2003-11-11 | 0.1319 |
| 2003-11-10 | 0.1347 |
| 2003-11-09 | 0.1326 |
| 2003-11-08 | 0.1326 |
| 2003-11-07 | 0.1326 |
| 2003-11-06 | 0.1338 |
| 2003-11-05 | 0.1335 |
| 2003-11-04 | 0.1331 |
| 2003-11-03 | 0.1334 |
| 2003-11-02 | 0.1335 |
| 2003-11-01 | 0.1335 |
| 2003-10-31 | 0.1335 |
| 2003-10-30 | 0.1319 |
| 2003-10-29 | 0.1313 |
| 2003-10-28 | 0.1313 |
| 2003-10-27 | 0.1317 |
| 2003-10-26 | 0.1326 |
| 2003-10-25 | 0.1326 |
| 2003-10-24 | 0.1326 |
| 2003-10-23 | 0.1331 |
| 2003-10-22 | 0.1322 |
| 2003-10-21 | 0.1331 |
| 2003-10-20 | 0.1341 |
| 2003-10-19 | 0.1328 |
| 2003-10-18 | 0.1328 |
| 2003-10-17 | 0.1328 |
| 2003-10-16 | 0.1334 |
| 2003-10-15 | 0.1329 |
| 2003-10-14 | 0.1321 |
| 2003-10-13 | 0.1326 |
| 2003-10-12 | 0.1316 |
| 2003-10-11 | 0.1316 |
| 2003-10-10 | 0.1316 |
| 2003-10-09 | 0.1325 |
| 2003-10-08 | 0.1329 |
| 2003-10-07 | 0.1332 |
| 2003-10-06 | 0.1329 |
| 2003-10-05 | 0.1345 |
| 2003-10-04 | 0.1345 |
| 2003-10-03 | 0.1345 |
| 2003-10-02 | 0.1344 |
| 2003-10-01 | 0.1342 |
| 2003-09-30 | 0.1351 |
| 2003-09-29 | 0.1344 |
| 2003-09-28 | 0.1357 |
| 2003-09-27 | 0.1357 |
| 2003-09-26 | 0.1357 |
| 2003-09-25 | 0.1359 |
| 2003-09-24 | 0.1353 |
| 2003-09-23 | 0.1361 |
| 2003-09-22 | 0.1354 |
| 2003-09-21 | 0.1387 |
| 2003-09-20 | 0.1387 |
| 2003-09-19 | 0.1387 |
| 2003-09-18 | 0.14 |
| 2003-09-17 | 0.141 |
| 2003-09-16 | 0.141 |
| 2003-09-15 | 0.1392 |
| 2003-09-14 | 0.1424 |
| 2003-09-13 | 0.1424 |
| 2003-09-12 | 0.1424 |
| 2003-09-11 | 0.1421 |
| 2003-09-10 | 0.1421 |
| 2003-09-09 | 0.1418 |
| 2003-09-08 | 0.1448 |
| 2003-09-07 | 0.1418 |
| 2003-09-06 | 0.1418 |
| 2003-09-05 | 0.1418 |
| 2003-09-04 | 0.1418 |
| 2003-09-03 | 0.1408 |
| 2003-09-02 | 0.1411 |
| 2003-09-01 | 0.1433 |
| 2003-08-31 | 0.1416 |
| 2003-08-30 | 0.1416 |
| 2003-08-29 | 0.1416 |
| 2003-08-28 | 0.1424 |
| 2003-08-27 | 0.1424 |
| 2003-08-26 | 0.1423 |
| 2003-08-25 | 0.1433 |
| 2003-08-24 | 0.1428 |
| 2003-08-23 | 0.1428 |
| 2003-08-22 | 0.1428 |
| 2003-08-21 | 0.1428 |
| 2003-08-20 | 0.1433 |
| 2003-08-19 | 0.1436 |
| 2003-08-18 | 0.1391 |
| 2003-08-17 | 0.1446 |
| 2003-08-16 | 0.1446 |
| 2003-08-15 | 0.1446 |
| 2003-08-14 | 0.1445 |
| 2003-08-13 | 0.1446 |
| 2003-08-12 | 0.1438 |
| 2003-08-11 | 0.1433 |
| 2003-08-10 | 0.1445 |
| 2003-08-09 | 0.1445 |
| 2003-08-08 | 0.1445 |
| 2003-08-07 | 0.1443 |
| 2003-08-06 | 0.1459 |
| 2003-08-05 | 0.1455 |
| 2003-08-04 | 0.144 |
| 2003-08-03 | 0.1457 |
| 2003-08-02 | 0.1457 |
| 2003-08-01 | 0.1457 |
| 2003-07-31 | 0.1464 |
| 2003-07-30 | 0.1459 |
| 2003-07-29 | 0.1452 |
| 2003-07-28 | 0.1431 |
| 2003-07-27 | 0.1441 |
| 2003-07-26 | 0.1441 |
| 2003-07-25 | 0.1441 |
| 2003-07-24 | 0.1443 |
| 2003-07-23 | 0.1443 |
| 2003-07-22 | 0.1445 |
| 2003-07-21 | 0.1463 |
| 2003-07-20 | 0.1438 |
| 2003-07-19 | 0.1438 |
| 2003-07-18 | 0.1438 |
| 2003-07-17 | 0.1441 |
| 2003-07-16 | 0.1435 |
| 2003-07-15 | 0.1431 |
| 2003-07-14 | 0.1436 |
| 2003-07-13 | 0.1428 |
| 2003-07-12 | 0.1428 |
| 2003-07-11 | 0.1428 |
| 2003-07-10 | 0.1428 |
| 2003-07-09 | 0.1428 |
| 2003-07-08 | 0.1435 |
| 2003-07-07 | 0.1426 |
| 2003-07-06 | 0.1435 |
| 2003-07-05 | 0.1435 |
| 2003-07-04 | 0.1435 |
| 2003-07-03 | 0.1435 |
| 2003-07-02 | 0.1433 |
| 2003-07-01 | 0.145 |
| 2003-06-30 | 0.1434 |
| 2003-06-29 | 0.1452 |
| 2003-06-28 | 0.1452 |
| 2003-06-27 | 0.1452 |
| 2003-06-26 | 0.1448 |
| 2003-06-25 | 0.1429 |
| 2003-06-24 | 0.1431 |
| 2003-06-23 | 0.1437 |
| 2003-06-22 | 0.1436 |
| 2003-06-21 | 0.1436 |
| 2003-06-20 | 0.1436 |
| 2003-06-19 | 0.1435 |
| 2003-06-18 | 0.1428 |
| 2003-06-17 | 0.1433 |
| 2003-06-16 | 0.1408 |
| 2003-06-15 | 0.1426 |
| 2003-06-14 | 0.1426 |
| 2003-06-13 | 0.1426 |
| 2003-06-12 | 0.1426 |
| 2003-06-11 | 0.1429 |
| 2003-06-10 | 0.1428 |
| 2003-06-09 | 0.1439 |
| 2003-06-08 | 0.1441 |
| 2003-06-07 | 0.1441 |
| 2003-06-06 | 0.1441 |
| 2003-06-05 | 0.1428 |
| 2003-06-04 | 0.1441 |
| 2003-06-03 | 0.1445 |
| 2003-06-02 | 0.1432 |
| 2003-06-01 | 0.1448 |
| 2003-05-31 | 0.1448 |
| 2003-05-30 | 0.1448 |
| 2003-05-29 | 0.1436 |
| 2003-05-28 | 0.144 |
| 2003-05-27 | 0.1423 |
| 2003-05-26 | 0.1442 |
| 2003-05-25 | 0.1433 |
| 2003-05-24 | 0.1433 |
| 2003-05-23 | 0.1433 |
| 2003-05-22 | 0.1423 |
| 2003-05-21 | 0.1424 |
| 2003-05-20 | 0.1416 |
| 2003-05-19 | 0.1441 |
| 2003-05-18 | 0.1406 |
| 2003-05-17 | 0.1406 |
| 2003-05-16 | 0.1406 |
| 2003-05-15 | 0.1413 |
| 2003-05-14 | 0.141 |
| 2003-05-13 | 0.1414 |
| 2003-05-12 | 0.1413 |
| 2003-05-11 | 0.1423 |
| 2003-05-10 | 0.1423 |
| 2003-05-09 | 0.1423 |
| 2003-05-08 | 0.1418 |
| 2003-05-07 | 0.1413 |
| 2003-05-06 | 0.1428 |
| 2003-05-05 | 0.145 |
| 2003-05-04 | 0.1443 |
| 2003-05-03 | 0.1443 |
| 2003-05-02 | 0.1443 |
| 2003-05-01 | 0.1438 |
| 2003-04-30 | 0.1443 |
| 2003-04-29 | 0.1455 |
| 2003-04-28 | 0.1477 |
| 2003-04-27 | 0.146 |
| 2003-04-26 | 0.146 |
| 2003-04-25 | 0.146 |
| 2003-04-24 | 0.1455 |
| 2003-04-23 | 0.146 |
| 2003-04-22 | 0.1455 |
| 2003-04-21 | 0.148 |
| 2003-04-20 | 0.1452 |
| 2003-04-19 | 0.1452 |
| 2003-04-18 | 0.1452 |
| 2003-04-17 | 0.1452 |
| 2003-04-16 | 0.145 |
| 2003-04-15 | 0.1459 |
| 2003-04-14 | 0.1467 |
| 2003-04-13 | 0.1462 |
| 2003-04-12 | 0.1462 |
| 2003-04-11 | 0.1462 |
| 2003-04-10 | 0.145 |
| 2003-04-09 | 0.1459 |
| 2003-04-08 | 0.1455 |
| 2003-04-07 | 0.1474 |
| 2003-04-06 | 0.1455 |
| 2003-04-05 | 0.1455 |
| 2003-04-04 | 0.1455 |
| 2003-04-03 | 0.145 |
| 2003-04-02 | 0.1445 |
| 2003-04-01 | 0.1433 |
| 2003-03-31 | 0.1433 |
| 2003-03-30 | 0.1453 |
| 2003-03-29 | 0.1453 |
| 2003-03-28 | 0.1453 |
| 2003-03-27 | 0.1455 |
| 2003-03-26 | 0.1457 |
| 2003-03-25 | 0.1459 |
| 2003-03-24 | 0.1471 |
| 2003-03-23 | 0.1475 |
| 2003-03-22 | 0.1475 |
| 2003-03-21 | 0.1475 |
| 2003-03-20 | 0.146 |
| 2003-03-19 | 0.1462 |
| 2003-03-18 | 0.1443 |
| 2003-03-17 | 0.1459 |
| 2003-03-16 | 0.1436 |
| 2003-03-15 | 0.1436 |
| 2003-03-14 | 0.1436 |
| 2003-03-13 | 0.144 |
| 2003-03-12 | 0.1424 |
| 2003-03-11 | 0.1423 |
| 2003-03-10 | 0.1396 |
| 2003-03-09 | 0.1419 |
| 2003-03-08 | 0.1419 |
| 2003-03-07 | 0.1419 |
| 2003-03-06 | 2.134 |
| 2003-03-05 | 2.134 |
| 2003-03-04 | 2.1441 |
| 2003-03-03 | 2.1509 |
| 2003-03-02 | 2.1466 |
| 2003-03-01 | 2.1466 |
| 2003-02-28 | 2.1466 |
| 2003-02-27 | 2.1365 |
| 2003-02-26 | 2.1194 |
| 2003-02-25 | 2.1238 |
| 2003-02-24 | 2.141 |
| 2003-02-23 | 2.1515 |
| 2003-02-22 | 2.1515 |
| 2003-02-21 | 2.1515 |
| 2003-02-20 | 2.1439 |
| 2003-02-19 | 2.149 |
| 2003-02-18 | 2.1541 |
| 2003-02-17 | 2.1438 |
| 2003-02-16 | 2.1774 |
| 2003-02-15 | 2.1774 |
| 2003-02-14 | 2.1774 |
| 2003-02-13 | 2.1853 |
| 2003-02-12 | 2.1985 |
| 2003-02-11 | 2.1932 |
| 2003-02-10 | 2.1893 |
| 2003-02-09 | 2.1774 |
| 2003-02-08 | 2.1774 |
| 2003-02-07 | 2.1774 |
| 2003-02-06 | 2.1761 |
| 2003-02-05 | 2.184 |
| 2003-02-04 | 2.1598 |
| 2003-02-03 | 2.181 |
| 2003-02-02 | 2.1801 |
| 2003-02-01 | 2.1801 |
| 2003-01-31 | 2.1801 |
| 2003-01-30 | 2.1469 |
| 2003-01-29 | 2.1517 |
| 2003-01-28 | 2.149 |
| 2003-01-27 | 2.1436 |
| 2003-01-26 | 2.1217 |
| 2003-01-25 | 2.1217 |
| 2003-01-24 | 2.1217 |
| 2003-01-23 | 2.1292 |
| 2003-01-22 | 2.1342 |
| 2003-01-21 | 2.1292 |
| 2003-01-20 | 2.1566 |
| 2003-01-19 | 2.1242 |
| 2003-01-18 | 2.1242 |
| 2003-01-17 | 2.1242 |
| 2003-01-16 | 2.1242 |
| 2003-01-15 | 2.1292 |
| 2003-01-14 | 2.1267 |
| 2003-01-13 | 2.1469 |
| 2003-01-12 | 2.1495 |
| 2003-01-11 | 2.1495 |
| 2003-01-10 | 2.1495 |
| 2003-01-09 | 2.1521 |
| 2003-01-08 | 2.1469 |
| 2003-01-07 | 2.1728 |
| 2003-01-06 | 2.1727 |
| 2003-01-05 | 2.1598 |
| 2003-01-04 | 2.1598 |
| 2003-01-03 | 2.1598 |
| 2003-01-02 | 2.1624 |
| 2003-01-01 | 2.1418 |
| 2002-12-31 | 2.1418 |
| 2002-12-30 | 2.1446 |
| 2002-12-29 | 2.1624 |
| 2002-12-28 | 2.1624 |
| 2002-12-27 | 2.1624 |
| 2002-12-26 | 2.165 |
| 2002-12-25 | 2.1702 |
| 2002-12-24 | 2.1702 |
| 2002-12-23 | 2.1975 |
| 2002-12-22 | 2.1702 |
| 2002-12-21 | 2.1702 |
| 2002-12-20 | 2.1702 |
| 2002-12-19 | 2.1728 |
| 2002-12-18 | 2.1833 |
| 2002-12-17 | 2.186 |
| 2002-12-16 | 2.1812 |
| 2002-12-15 | 2.1728 |
| 2002-12-14 | 2.1728 |
| 2002-12-13 | 2.1728 |
| 2002-12-12 | 2.2128 |
| 2002-12-11 | 2.2292 |
| 2002-12-10 | 2.232 |
| 2002-12-09 | 2.1999 |
| 2002-12-08 | 2.2292 |
| 2002-12-07 | 2.2292 |
| 2002-12-06 | 2.2292 |
| 2002-12-05 | 2.2543 |
| 2002-12-04 | 2.2487 |
| 2002-12-03 | 2.2487 |
| 2002-12-02 | 2.2557 |
| 2002-12-01 | 2.2101 |
| 2002-11-30 | 2.2101 |
| 2002-11-29 | 2.2101 |
| 2002-11-28 | 2.2254 |
| 2002-11-27 | 2.2074 |
| 2002-11-26 | 2.194 |
| 2002-11-25 | 2.2171 |
| 2002-11-24 | 2.2155 |
| 2002-11-23 | 2.2155 |
| 2002-11-22 | 2.2155 |
| 2002-11-21 | 2.2128 |
| 2002-11-20 | 2.2128 |
| 2002-11-19 | 2.202 |
| 2002-11-18 | 2.1897 |
| 2002-11-17 | 2.1728 |
| 2002-11-16 | 2.1728 |
| 2002-11-15 | 2.1728 |
| 2002-11-14 | 2.1702 |
| 2002-11-13 | 2.1676 |
| 2002-11-12 | 2.1572 |
| 2002-11-11 | 2.1691 |
| 2002-11-10 | 2.1598 |
| 2002-11-09 | 2.1598 |
| 2002-11-08 | 2.1598 |
| 2002-11-07 | 2.186 |
| 2002-11-06 | 2.1966 |
| 2002-11-05 | 2.1966 |
| 2002-11-04 | 2.1944 |
| 2002-11-03 | 2.2047 |
| 2002-11-02 | 2.2047 |
| 2002-11-01 | 2.2047 |
| 2002-10-31 | 2.2074 |
| 2002-10-30 | 2.2155 |
| 2002-10-29 | 2.2128 |
| 2002-10-28 | 2.2307 |
| 2002-10-27 | 2.2403 |
| 2002-10-26 | 2.2403 |
| 2002-10-25 | 2.2403 |
| 2002-10-24 | 2.2459 |
| 2002-10-23 | 2.2487 |
| 2002-10-22 | 2.2571 |
| 2002-10-21 | 2.2501 |
| 2002-10-20 | 2.2628 |
| 2002-10-19 | 2.2628 |
| 2002-10-18 | 2.2628 |
| 2002-10-17 | 2.2515 |
| 2002-10-16 | 2.2431 |
| 2002-10-15 | 2.2487 |
| 2002-10-14 | 2.2278 |
| 2002-10-13 | 2.2375 |
| 2002-10-12 | 2.2375 |
| 2002-10-11 | 2.2375 |
| 2002-10-10 | 2.2292 |
| 2002-10-09 | 2.2237 |
| 2002-10-08 | 2.2403 |
| 2002-10-07 | 2.2459 |
| 2002-10-06 | 2.221 |
| 2002-10-05 | 2.221 |
| 2002-10-04 | 2.221 |
| 2002-10-03 | 2.2128 |
| 2002-10-02 | 2.2182 |
| 2002-10-01 | 2.2128 |
| 2002-09-30 | 2.2055 |
| 2002-09-29 | 2.2155 |
| 2002-09-28 | 2.2155 |
| 2002-09-27 | 2.2155 |
| 2002-09-26 | 2.2128 |
| 2002-09-25 | 2.2155 |
| 2002-09-24 | 2.2237 |
| 2002-09-23 | 2.2192 |
| 2002-09-22 | 2.2237 |
| 2002-09-21 | 2.2237 |
| 2002-09-20 | 2.2237 |
| 2002-09-19 | 2.1886 |
| 2002-09-18 | 2.1993 |
| 2002-09-17 | 2.2074 |
| 2002-09-16 | 2.2496 |
| 2002-09-15 | 2.1939 |
| 2002-09-14 | 2.1939 |
| 2002-09-13 | 2.1939 |
| 2002-09-12 | 2.165 |
| 2002-09-11 | 2.1702 |
| 2002-09-10 | 2.1624 |
| 2002-09-09 | 2.1791 |
| 2002-09-08 | 2.1342 |
| 2002-09-07 | 2.1342 |
| 2002-09-06 | 2.1342 |
| 2002-09-05 | 2.1317 |
| 2002-09-04 | 2.1292 |
| 2002-09-03 | 2.1117 |
| 2002-09-02 | 2.1355 |
| 2002-09-01 | 2.1393 |
| 2002-08-31 | 2.1393 |
| 2002-08-30 | 2.1393 |
| 2002-08-29 | 2.1342 |
| 2002-08-28 | 2.1393 |
| 2002-08-27 | 2.1292 |
| 2002-08-26 | 2.156 |
| 2002-08-25 | 2.1572 |
| 2002-08-24 | 2.1572 |
| 2002-08-23 | 2.1572 |
| 2002-08-22 | 2.1624 |
| 2002-08-21 | 2.1368 |
| 2002-08-20 | 2.1393 |
| 2002-08-19 | 2.1535 |
| 2002-08-18 | 2.1217 |
| 2002-08-17 | 2.1217 |
| 2002-08-16 | 2.1217 |
| 2002-08-15 | 2.1142 |
| 2002-08-14 | 2.1142 |
| 2002-08-13 | 2.1444 |
| 2002-08-12 | 2.1354 |
| 2002-08-11 | 2.165 |
| 2002-08-10 | 2.165 |
| 2002-08-09 | 2.165 |
| 2002-08-08 | 2.1833 |
| 2002-08-07 | 2.1676 |
| 2002-08-06 | 2.1807 |
| 2002-08-05 | 2.1404 |
| 2002-08-04 | 2.1469 |
| 2002-08-03 | 2.1469 |
| 2002-08-02 | 2.1469 |
| 2002-08-01 | 2.1521 |
| 2002-07-31 | 2.1624 |
| 2002-07-30 | 2.1676 |
| 2002-07-29 | 2.1576 |
| 2002-07-28 | 2.1444 |
| 2002-07-27 | 2.1444 |
| 2002-07-26 | 2.1444 |
| 2002-07-25 | 2.1019 |
| 2002-07-24 | 2.097 |
| 2002-07-23 | 2.1217 |
| 2002-07-22 | 2.0993 |
| 2002-07-21 | 2.0873 |
| 2002-07-20 | 2.0873 |
| 2002-07-19 | 2.0873 |
| 2002-07-18 | 2.1043 |
| 2002-07-17 | 2.097 |
| 2002-07-16 | 2.0921 |
| 2002-07-15 | 2.1163 |
| 2002-07-14 | 2.1068 |
| 2002-07-13 | 2.1068 |
| 2002-07-12 | 2.1068 |
| 2002-07-11 | 2.1068 |
| 2002-07-10 | 2.1217 |
| 2002-07-09 | 2.1267 |
| 2002-07-08 | 2.1137 |
| 2002-07-07 | 2.1676 |
| 2002-07-06 | 2.1676 |
| 2002-07-05 | 2.1676 |
| 2002-07-04 | 2.1624 |
| 2002-07-03 | 2.1624 |
| 2002-07-02 | 2.1676 |
| 2002-07-01 | 2.1372 |
| 2002-06-30 | 2.1634 |
| 2002-06-29 | 2.1634 |
| 2002-06-28 | 2.1634 |
| 2002-06-27 | 2.1521 |
| 2002-06-26 | 2.1598 |
| 2002-06-25 | 2.1886 |
| 2002-06-24 | 2.2009 |
| 2002-06-23 | 2.1913 |
| 2002-06-22 | 2.1913 |
| 2002-06-21 | 2.1913 |
| 2002-06-20 | 2.2237 |
| 2002-06-19 | 2.232 |
| 2002-06-18 | 2.2431 |
| 2002-06-17 | 2.2483 |
| 2002-06-16 | 2.2403 |
| 2002-06-15 | 2.2403 |
| 2002-06-14 | 2.2403 |
| 2002-06-13 | 2.2543 |
| 2002-06-12 | 2.2656 |
| 2002-06-11 | 2.2599 |
| 2002-06-10 | 2.2438 |
| 2002-06-09 | 2.2431 |
| 2002-06-08 | 2.2431 |
| 2002-06-07 | 2.2431 |
| 2002-06-06 | 2.2403 |
| 2002-06-05 | 2.2431 |
| 2002-06-04 | 2.2347 |
| 2002-06-03 | 2.2568 |
| 2002-06-02 | 2.2431 |
| 2002-06-01 | 2.2431 |
| 2002-05-31 | 2.2431 |
| 2002-05-30 | 2.2182 |
| 2002-05-29 | 2.2431 |
| 2002-05-28 | 2.2459 |
| 2002-05-27 | 2.2689 |
| 2002-05-26 | 2.2487 |
| 2002-05-25 | 2.2487 |
| 2002-05-24 | 2.2487 |
| 2002-05-23 | 2.2543 |
| 2002-05-22 | 2.2544 |
| 2002-05-21 | 2.2375 |
| 2002-05-20 | 2.2457 |
| 2002-05-19 | 2.2685 |
| 2002-05-18 | 2.2685 |
| 2002-05-17 | 2.2685 |
| 2002-05-16 | 2.3121 |
| 2002-05-15 | 2.3032 |
| 2002-05-14 | 2.318 |
| 2002-05-13 | 2.2931 |
| 2002-05-12 | 2.3062 |
| 2002-05-11 | 2.3062 |
| 2002-05-10 | 2.3062 |
| 2002-05-09 | 2.3121 |
| 2002-05-08 | 2.321 |
| 2002-05-07 | 2.3062 |
| 2002-05-06 | 2.2932 |
| 2002-05-05 | 2.2886 |
| 2002-05-04 | 2.2886 |
| 2002-05-03 | 2.2886 |
| 2002-05-02 | 2.3062 |
| 2002-05-01 | 2.2973 |
| 2002-04-30 | 2.318 |
| 2002-04-29 | 2.3234 |
| 2002-04-28 | 2.3091 |
| 2002-04-27 | 2.3091 |
| 2002-04-26 | 2.3091 |
| 2002-04-25 | 2.3151 |
| 2002-04-24 | 2.3391 |
| 2002-04-23 | 2.3482 |
| 2002-04-22 | 2.3321 |
| 2002-04-21 | 2.3513 |
| 2002-04-20 | 2.3513 |
| 2002-04-19 | 2.3513 |
| 2002-04-18 | 2.3421 |
| 2002-04-17 | 2.3574 |
| 2002-04-16 | 2.3636 |
| 2002-04-15 | 2.3767 |
| 2002-04-14 | 2.3792 |
| 2002-04-13 | 2.3792 |
| 2002-04-12 | 2.3792 |
| 2002-04-11 | 2.3698 |
| 2002-04-10 | 2.3574 |
| 2002-04-09 | 2.3636 |
| 2002-04-08 | 2.3949 |
| 2002-04-07 | 2.3761 |
| 2002-04-06 | 2.3761 |
| 2002-04-05 | 2.3761 |
| 2002-04-04 | 2.3855 |
| 2002-04-03 | 2.3918 |
| 2002-04-02 | 2.4046 |
| 2002-04-01 | 2.3712 |
| 2002-03-31 | 2.3918 |
| 2002-03-30 | 2.3918 |
| 2002-03-29 | 2.3918 |
| 2002-03-28 | 2.3918 |
| 2002-03-27 | 2.3918 |
| 2002-03-26 | 2.395 |
| 2002-03-25 | 2.3729 |
| 2002-03-24 | 2.395 |
| 2002-03-23 | 2.395 |
| 2002-03-22 | 2.395 |
| 2002-03-21 | 2.3792 |
| 2002-03-20 | 2.3729 |
| 2002-03-19 | 2.3823 |
| 2002-03-18 | 2.3874 |
| 2002-03-17 | 2.33 |
| 2002-03-16 | 2.33 |
| 2002-03-15 | 2.33 |
| 2002-03-14 | 2.33 |
| 2002-03-13 | 2.333 |
| 2002-03-12 | 2.324 |
| 2002-03-11 | 2.3472 |
| 2002-03-10 | 2.3151 |
| 2002-03-09 | 2.3151 |
| 2002-03-08 | 2.3151 |
| 2002-03-07 | 2.2915 |