Dólar de Zimbabwe<=>Rublo ruso. precios históricos. Actualización diaria
| date | ZWD/RUB |
|---|---|
| 2012-05-22 | 0 |
| 2012-05-21 | 0 |
| 2012-05-20 | 0 |
| 2012-05-19 | 0 |
| 2012-05-18 | 0 |
| 2012-05-17 | 0 |
| 2012-05-16 | 0 |
| 2012-05-15 | 0 |
| 2012-05-14 | 0 |
| 2012-05-13 | 0 |
| 2012-05-12 | 0 |
| 2012-05-11 | 0 |
| 2012-05-10 | 0 |
| 2012-05-09 | 0 |
| 2012-05-08 | 0 |
| 2012-05-07 | 0 |
| 2012-05-06 | 0 |
| 2012-05-05 | 0 |
| 2012-05-04 | 0 |
| 2012-05-03 | 0 |
| 2012-05-02 | 0 |
| 2012-05-01 | 0 |
| 2012-04-30 | 0 |
| 2012-04-29 | 0 |
| 2012-04-28 | 0 |
| 2012-04-27 | 0 |
| 2012-04-26 | 0 |
| 2012-04-25 | 0 |
| 2012-04-24 | 0 |
| 2012-04-23 | 0 |
| 2012-04-22 | 0 |
| 2012-04-21 | 0 |
| 2012-04-20 | 0 |
| 2012-04-19 | 0 |
| 2012-04-18 | 0 |
| 2012-04-17 | 0 |
| 2012-04-16 | 0 |
| 2012-04-15 | 0 |
| 2012-04-14 | 0 |
| 2012-04-13 | 0 |
| 2012-04-12 | 0 |
| 2012-04-11 | 0 |
| 2012-04-10 | 0 |
| 2012-04-09 | 0 |
| 2012-04-08 | 0 |
| 2012-04-07 | 0 |
| 2012-04-06 | 0 |
| 2012-04-05 | 0 |
| 2012-04-04 | 0 |
| 2012-04-03 | 0 |
| 2012-04-02 | 0 |
| 2012-04-01 | 0 |
| 2012-03-31 | 0 |
| 2012-03-30 | 0 |
| 2012-03-29 | 0 |
| 2012-03-28 | 0 |
| 2012-03-27 | 0 |
| 2012-03-26 | 0 |
| 2012-03-25 | 0 |
| 2012-03-24 | 0.0774 |
| 2012-03-23 | 0.0775 |
| 2012-03-22 | 0.0772 |
| 2012-03-21 | 0.0769 |
| 2012-03-20 | 0.0768 |
| 2012-03-19 | 0.0772 |
| 2012-03-18 | 0.0771 |
| 2012-03-17 | 0.077 |
| 2012-03-16 | 0.0775 |
| 2012-03-15 | 0.0782 |
| 2012-03-14 | 0.0782 |
| 2012-03-13 | 0.078 |
| 2012-03-12 | 0.0781 |
| 2012-03-11 | 0.0779 |
| 2012-03-10 | 0.0779 |
| 2012-03-09 | 0.0783 |
| 2012-03-08 | 0.0784 |
| 2012-03-07 | 0.0781 |
| 2012-03-06 | 0.0774 |
| 2012-03-05 | 0.0774 |
| 2012-03-04 | 0.0775 |
| 2012-03-03 | 0.0775 |
| 2012-03-02 | 0.0774 |
| 2012-03-01 | 0.0775 |
| 2012-02-29 | 0.0765 |
| 2012-02-28 | 0.0766 |
| 2012-02-27 | 0.0759 |
| 2012-02-26 | 0.0769 |
| 2012-02-25 | 0.0769 |
| 2012-02-24 | 0.0777 |
| 2012-02-23 | 0.0785 |
| 2012-02-22 | 0.0788 |
| 2012-02-21 | 0.0787 |
| 2012-02-20 | 0.0784 |
| 2012-02-19 | 0.0791 |
| 2012-02-18 | 0.0791 |
| 2012-02-17 | 0.0793 |
| 2012-02-16 | 0.0795 |
| 2012-02-15 | 0.0793 |
| 2012-02-14 | 0.0791 |
| 2012-02-13 | 0.0786 |
| 2012-02-12 | 0.0789 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0.0799 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0.0801 |
| 2012-01-31 | 0.0801 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0.0797 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0.08 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0.0816 |
| 2012-01-23 | 0.0815 |
| 2012-01-22 | 0.0824 |
| 2012-01-21 | 0.0824 |
| 2012-01-20 | 0.0826 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0.0834 |
| 2012-01-16 | 0.0844 |
| 2012-01-15 | 0.084 |
| 2012-01-14 | 0.084 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0.0848 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0.0849 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0.0826 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0.084 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0.0836 |
| 2011-12-12 | 0.0825 |
| 2011-12-11 | 0.0833 |
| 2011-12-10 | 0.0833 |
| 2011-12-09 | 0.0831 |
| 2011-12-08 | 0.0827 |
| 2011-12-07 | 0.0827 |
| 2011-12-06 | 0.0816 |
| 2011-12-05 | 0.0829 |
| 2011-12-04 | 0.0821 |
| 2011-12-03 | 0.0821 |
| 2011-12-02 | 0.0812 |
| 2011-12-01 | 0.0811 |
| 2011-11-30 | 0.0827 |
| 2011-11-29 | 0.0828 |
| 2011-11-28 | 0.0821 |
| 2011-11-27 | 0.0834 |
| 2011-11-26 | 0.0834 |
| 2011-11-25 | 0.0832 |
| 2011-11-24 | 0.083 |
| 2011-11-23 | 0.0821 |
| 2011-11-22 | 0.0823 |
| 2011-11-21 | 0.0815 |
| 2011-11-20 | 0.082 |
| 2011-11-19 | 0.082 |
| 2011-11-18 | 0.0814 |
| 2011-11-17 | 0.0813 |
| 2011-11-16 | 0.081 |
| 2011-11-15 | 0.0807 |
| 2011-11-14 | 0.08 |
| 2011-11-13 | 0.08 |
| 2011-11-12 | 0.08 |
| 2011-11-11 | 0.0806 |
| 2011-11-10 | 0.0809 |
| 2011-11-09 | 0.0798 |
| 2011-11-08 | 0.0806 |
| 2011-11-07 | 0.0801 |
| 2011-11-06 | 0.0813 |
| 2011-11-05 | 0.0813 |
| 2011-11-04 | 0.0805 |
| 2011-11-03 | 0.0811 |
| 2011-11-02 | 0.0813 |
| 2011-11-01 | 0.0798 |
| 2011-10-31 | 0.079 |
| 2011-10-30 | 0.079 |
| 2011-10-29 | 0.079 |
| 2011-10-28 | 0.0791 |
| 2011-10-27 | 0.0805 |
| 2011-10-26 | 0.0806 |
| 2011-10-25 | 0.0807 |
| 2011-10-24 | 0.08 |
| 2011-10-23 | 0.0822 |
| 2011-10-22 | 0.0822 |
| 2011-10-21 | 0.083 |
| 2011-10-20 | 0.082 |
| 2011-10-19 | 0.0823 |
| 2011-10-18 | 0.0816 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0.0814 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0.0854 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0.0838 |
| 2011-09-29 | 0.0839 |
| 2011-09-28 | 0.0837 |
| 2011-09-27 | 0.0855 |
| 2011-09-26 | 0.0843 |
| 2011-09-25 | 0.0844 |
| 2011-09-24 | 0.0844 |
| 2011-09-23 | 0.085 |
| 2011-09-22 | 0.083 |
| 2011-09-21 | 0.0828 |
| 2011-09-20 | 0.0831 |
| 2011-09-19 | 0.0836 |
| 2011-09-18 | 0.0804 |
| 2011-09-17 | 0.0804 |
| 2011-09-16 | 0.0803 |
| 2011-09-15 | 0.0812 |
| 2011-09-14 | 0.0809 |
| 2011-09-13 | 0.0797 |
| 2011-09-12 | 0.0819 |
| 2011-09-11 | 0.0793 |
| 2011-09-10 | 0.0793 |
| 2011-09-09 | 0.078 |
| 2011-09-08 | 0.0774 |
| 2011-09-07 | 0.0781 |
| 2011-09-06 | 0.0778 |
| 2011-09-05 | 0.0767 |
| 2011-09-04 | 0.077 |
| 2011-09-03 | 0.077 |
| 2011-09-02 | 0.0765 |
| 2011-09-01 | 0.076 |
| 2011-08-31 | 0.0758 |
| 2011-08-30 | 0.0759 |
| 2011-08-29 | 0.0755 |
| 2011-08-28 | 0.0757 |
| 2011-08-27 | 0.0757 |
| 2011-08-26 | 0.0765 |
| 2011-08-25 | 0.0767 |
| 2011-08-24 | 0.0764 |
| 2011-08-23 | 0.0768 |
| 2011-08-22 | 0.0767 |
| 2011-08-21 | 0.0772 |
| 2011-08-20 | 0.0772 |
| 2011-08-19 | 0.0772 |
| 2011-08-18 | 0.0763 |
| 2011-08-17 | 0.0758 |
| 2011-08-16 | 0.0755 |
| 2011-08-15 | 0.0778 |
| 2011-08-14 | 0.0778 |
| 2011-08-13 | 0.0778 |
| 2011-08-12 | 0.0774 |
| 2011-08-11 | 0.0792 |
| 2011-08-10 | 0.0763 |
| 2011-08-09 | 0.0789 |
| 2011-08-08 | 0.0766 |
| 2011-08-07 | 0.0742 |
| 2011-08-06 | 0.0742 |
| 2011-08-05 | 0.075 |
| 2011-08-04 | 0.0732 |
| 2011-08-03 | 0.0743 |
| 2011-08-02 | 0.073 |
| 2011-08-01 | 0.0736 |
| 2011-07-31 | 0.0724 |
| 2011-07-30 | 0.0724 |
| 2011-07-29 | 0.0733 |
| 2011-07-28 | 0.0727 |
| 2011-07-27 | 0.072 |
| 2011-07-26 | 0.073 |
| 2011-07-25 | 0.0728 |
| 2011-07-24 | 0.0002 |
| 2011-07-23 | 0.0002 |
| 2011-07-22 | 0.0001 |
| 2011-07-21 | 0.0742 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 0.0001 |
| 2011-07-18 | 0.0748 |
| 2011-07-17 | 0.0001 |
| 2011-07-16 | 0.0742 |
| 2011-07-15 | 0.074 |
| 2011-07-14 | 0.0743 |
| 2011-07-13 | 0.0754 |
| 2011-07-12 | 0.0746 |
| 2011-07-11 | 0.0738 |
| 2011-07-10 | 0.0738 |
| 2011-07-09 | 0.0738 |
| 2011-07-08 | 0.0739 |
| 2011-07-07 | 0.0739 |
| 2011-07-06 | 0.0733 |
| 2011-07-05 | 0.0734 |
| 2011-07-04 | 0.0729 |
| 2011-07-03 | 0.0735 |
| 2011-07-02 | 0.0735 |
| 2011-07-01 | 0.0736 |
| 2011-06-30 | 0.0738 |
| 2011-06-29 | 0.0745 |
| 2011-06-28 | 0.0745 |
| 2011-06-27 | 0.0755 |
| 2011-06-26 | 0.0746 |
| 2011-06-25 | 0.0746 |
| 2011-06-24 | 0.0741 |
| 2011-06-23 | 0.0745 |
| 2011-06-22 | 0.0738 |
| 2011-06-21 | 0.074 |
| 2011-06-20 | 0.074 |
| 2011-06-19 | 0.074 |
| 2011-06-18 | 0.074 |
| 2011-06-17 | 0.0745 |
| 2011-06-16 | 0.0743 |
| 2011-06-15 | 0.073 |
| 2011-06-14 | 0.0737 |
| 2011-06-13 | 0.0737 |
| 2011-06-12 | 0.0738 |
| 2011-06-11 | 0.0738 |
| 2011-06-10 | 0.073 |
| 2011-06-09 | 0.0729 |
| 2011-06-08 | 0.0729 |
| 2011-06-07 | 0.0737 |
| 2011-06-06 | 0.0724 |
| 2011-06-05 | 0.0731 |
| 2011-06-04 | 0.0731 |
| 2011-06-03 | 0.0745 |
| 2011-06-02 | 0.0743 |
| 2011-06-01 | 0.0735 |
| 2011-05-31 | 0.0739 |
| 2011-05-30 | 0.0755 |
| 2011-05-29 | 0.074 |
| 2011-05-28 | 0.074 |
| 2011-05-27 | 0.075 |
| 2011-05-26 | 0.0743 |
| 2011-05-25 | 0.0752 |
| 2011-05-24 | 0.0751 |
| 2011-05-23 | 0.0755 |
| 2011-05-22 | 0.0742 |
| 2011-05-21 | 0.0742 |
| 2011-05-20 | 0.0736 |
| 2011-05-19 | 0.0741 |
| 2011-05-18 | 0.074 |
| 2011-05-17 | 0.0748 |
| 2011-05-16 | 0.0747 |
| 2011-05-15 | 0.0743 |
| 2011-05-14 | 0.0743 |
| 2011-05-13 | 0.0738 |
| 2011-05-12 | 0.074 |
| 2011-05-11 | 0.0725 |
| 2011-05-10 | 0.0734 |
| 2011-05-09 | 0.0728 |
| 2011-05-08 | 0.0738 |
| 2011-05-07 | 0.0738 |
| 2011-05-06 | 0.0717 |
| 2011-05-05 | 0.0713 |
| 2011-05-04 | 0.0724 |
| 2011-05-03 | 0.0724 |
| 2011-05-02 | 0.0706 |
| 2011-05-01 | 0.0724 |
| 2011-04-30 | 0.0724 |
| 2011-04-29 | 0.0721 |
| 2011-04-28 | 0.0726 |
| 2011-04-27 | 0.0733 |
| 2011-04-26 | 0.074 |
| 2011-04-25 | 0.0734 |
| 2011-04-24 | 0.0739 |
| 2011-04-23 | 0.0739 |
| 2011-04-22 | 0.0738 |
| 2011-04-21 | 0.0738 |
| 2011-04-20 | 0.0747 |
| 2011-04-19 | 0.0754 |
| 2011-04-18 | 0.0748 |
| 2011-04-17 | 0.0743 |
| 2011-04-16 | 0.0743 |
| 2011-04-15 | 0.074 |
| 2011-04-14 | 0.0748 |
| 2011-04-13 | 0.0743 |
| 2011-04-12 | 0.0001 |
| 2011-04-11 | 0.0001 |
| 2011-04-10 | 0.0001 |
| 2011-04-09 | 0.0001 |
| 2011-04-08 | 0.0001 |
| 2011-04-07 | 0.0001 |
| 2011-04-06 | 0.0001 |
| 2011-04-05 | 0.0001 |
| 2011-04-04 | 0.0001 |
| 2011-04-03 | 0.0001 |
| 2011-04-02 | 0.0001 |
| 2011-04-01 | 0.0001 |
| 2011-03-31 | 0.0001 |
| 2011-03-30 | 0.0001 |
| 2011-03-29 | 0.0001 |
| 2011-03-28 | 0.0001 |
| 2011-03-27 | 0.0001 |
| 2011-03-26 | 0.0001 |
| 2011-03-25 | 0.0001 |
| 2011-03-24 | 0.0001 |
| 2011-03-23 | 0.0001 |
| 2011-03-22 | 0.0001 |
| 2011-03-21 | 0.0001 |
| 2011-03-20 | 0.0001 |
| 2011-03-19 | 0.0001 |
| 2011-03-18 | 0.0001 |
| 2011-03-17 | 0.0001 |
| 2011-03-16 | 0.0001 |
| 2011-03-15 | 0.0001 |
| 2011-03-14 | 0.0001 |
| 2011-03-13 | 0.0001 |
| 2011-03-12 | 0.0001 |
| 2011-03-11 | 0.0001 |
| 2011-03-10 | 0.0001 |
| 2011-03-09 | 0.0001 |
| 2011-03-08 | 0.0001 |
| 2011-03-07 | 0.0001 |
| 2011-03-06 | 0.0001 |
| 2011-03-05 | 0.0001 |
| 2011-03-04 | 0.0001 |
| 2011-03-03 | 0.0001 |
| 2011-03-02 | 0.0001 |
| 2011-03-01 | 0.0001 |
| 2011-02-28 | 0.0001 |
| 2011-02-27 | 0.0001 |
| 2011-02-26 | 0.0001 |
| 2011-02-25 | 0.0001 |
| 2011-02-24 | 0.0001 |
| 2011-02-23 | 0.0001 |
| 2011-02-22 | 0.0001 |
| 2011-02-21 | 0.0001 |
| 2011-02-20 | 0.0001 |
| 2011-02-19 | 0.0001 |
| 2011-02-18 | 0.0001 |
| 2011-02-17 | 0.0001 |
| 2011-02-16 | 0.0001 |
| 2011-02-15 | 0.0001 |
| 2011-02-14 | 0.0001 |
| 2011-02-13 | 0.0001 |
| 2011-02-12 | 0.0001 |
| 2011-02-11 | 0.0001 |
| 2011-02-10 | 0.0001 |
| 2011-02-09 | 0.0001 |
| 2011-02-08 | 0.0001 |
| 2011-02-07 | 0.0001 |
| 2011-02-06 | 0.0001 |
| 2011-02-05 | 0.0001 |
| 2011-02-04 | 0.0001 |
| 2011-02-03 | 0.0001 |
| 2011-02-02 | 0.0001 |
| 2011-02-01 | 0.0001 |
| 2011-01-31 | 0.0001 |
| 2011-01-30 | 0.0001 |
| 2011-01-29 | 0.0001 |
| 2011-01-28 | 0.0001 |
| 2011-01-27 | 0.0001 |
| 2011-01-26 | 0.0001 |
| 2011-01-25 | 0.0001 |
| 2011-01-24 | 0.0001 |
| 2011-01-23 | 0.0001 |
| 2011-01-22 | 0.0001 |
| 2011-01-21 | 0.0001 |
| 2011-01-20 | 0.0001 |
| 2011-01-19 | 0.0001 |
| 2011-01-18 | 0.0001 |
| 2011-01-17 | 0.0001 |
| 2011-01-16 | 0.0001 |
| 2011-01-15 | 0.0001 |
| 2011-01-14 | 0.0001 |
| 2011-01-13 | 0.0001 |
| 2011-01-12 | 0.0001 |
| 2011-01-11 | 0.0001 |
| 2011-01-10 | 0.0001 |
| 2011-01-09 | 0.0001 |
| 2011-01-08 | 0.0001 |
| 2011-01-07 | 0.0001 |
| 2011-01-06 | 0.0001 |
| 2011-01-05 | 0.0001 |
| 2011-01-04 | 0.0001 |
| 2011-01-03 | 0.0001 |
| 2011-01-02 | 0.0001 |
| 2011-01-01 | 0.0001 |
| 2010-12-31 | 0.0001 |
| 2010-12-30 | 0.0001 |
| 2010-12-29 | 0.0001 |
| 2010-12-28 | 0.0001 |
| 2010-12-27 | 0.0001 |
| 2010-12-26 | 0.0001 |
| 2010-12-25 | 0.0001 |
| 2010-12-24 | 0.0001 |
| 2010-12-23 | 0.0001 |
| 2010-12-22 | 0.0001 |
| 2010-12-21 | 0 |
| 2010-12-20 | 0.0001 |
| 2010-12-19 | 0.0001 |
| 2010-12-18 | 0.0001 |
| 2010-12-17 | 0.0001 |
| 2010-12-16 | 0.0001 |
| 2010-12-15 | 0.0001 |
| 2010-12-14 | 0.0001 |
| 2010-12-13 | 0.0001 |
| 2010-12-12 | 0.0001 |
| 2010-12-11 | 0.0001 |
| 2010-12-10 | 0.0001 |
| 2010-12-09 | 0.0001 |
| 2010-12-08 | 0.0001 |
| 2010-12-07 | 0.0001 |
| 2010-12-06 | 0.0001 |
| 2010-12-05 | 0.0001 |
| 2010-12-04 | 0.0001 |
| 2010-12-03 | 0.0001 |
| 2010-12-02 | 0.0001 |
| 2010-12-01 | 0.0002 |
| 2010-11-30 | 0.0002 |
| 2010-11-29 | 0.0002 |
| 2010-11-28 | 0.0002 |
| 2010-11-27 | 0.0002 |
| 2010-11-26 | 0.0002 |
| 2010-11-25 | 0.0002 |
| 2010-11-24 | 0.0002 |
| 2010-11-23 | 0.0002 |
| 2010-11-22 | 0.0002 |
| 2010-11-21 | 0.0002 |
| 2010-11-20 | 0.0002 |
| 2010-11-19 | 0.0002 |
| 2010-11-18 | 0.0002 |
| 2010-11-17 | 0.0002 |
| 2010-11-16 | 0.0002 |
| 2010-11-15 | 0.0002 |
| 2010-11-14 | 0.0002 |
| 2010-11-13 | 0.0002 |
| 2010-11-12 | 0.0002 |
| 2010-11-11 | 0.0002 |
| 2010-11-10 | 0.0002 |
| 2010-11-09 | 0 |
| 2010-11-08 | 0.0002 |
| 2010-11-07 | 0.0002 |
| 2010-11-06 | 0.0002 |
| 2010-11-05 | 0.0002 |
| 2010-11-04 | 0.0002 |
| 2010-11-03 | 0.0002 |
| 2010-11-02 | 0.0002 |
| 2010-11-01 | 0.0002 |
| 2010-10-31 | 0.0002 |
| 2010-10-30 | 0.0002 |
| 2010-10-29 | 0.0002 |
| 2010-10-28 | 0.0002 |
| 2010-10-27 | 0.0002 |
| 2010-10-26 | 0.0002 |
| 2010-10-25 | 0.0002 |
| 2010-10-24 | 0.0002 |
| 2010-10-23 | 0.0002 |
| 2010-10-22 | 0.0002 |
| 2010-10-21 | 0.0002 |
| 2010-10-20 | 0.0002 |
| 2010-10-19 | 0.0002 |
| 2010-10-18 | 0.0002 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.0002 |
| 2010-10-15 | 0.0002 |
| 2010-10-14 | 0.0002 |
| 2010-10-13 | 0.0002 |
| 2010-10-12 | 0.0002 |
| 2010-10-11 | 0.0002 |
| 2010-10-10 | 0.0002 |
| 2010-10-09 | 0.0002 |
| 2010-10-08 | 0.0002 |
| 2010-10-07 | 0.0002 |
| 2010-10-06 | 0.0002 |
| 2010-10-05 | 0.0002 |
| 2010-10-04 | 0.0002 |
| 2010-10-03 | 0.0002 |
| 2010-10-02 | 0.0002 |
| 2010-10-01 | 0.0002 |
| 2010-09-30 | 0.0002 |
| 2010-09-29 | 0.1718 |
| 2010-09-28 | 0.1711 |
| 2010-09-27 | 0.1742 |
| 2010-09-26 | 0.1715 |
| 2010-09-25 | 0.1715 |
| 2010-09-24 | 0.1725 |
| 2010-09-23 | 0.1707 |
| 2010-09-22 | 0.1749 |
| 2010-09-21 | 0.1732 |
| 2010-09-20 | 0.176 |
| 2010-09-19 | 0.1713 |
| 2010-09-18 | 0.1713 |
| 2010-09-17 | 0.1709 |
| 2010-09-16 | 0.1736 |
| 2010-09-15 | 0.1732 |
| 2010-09-14 | 0.1715 |
| 2010-09-13 | 0.1756 |
| 2010-09-12 | 0.1703 |
| 2010-09-11 | 0.1703 |
| 2010-09-10 | 0.1701 |
| 2010-09-09 | 0.1705 |
| 2010-09-08 | 0.1702 |
| 2010-09-07 | 0.0001 |
| 2010-09-06 | 0.0843 |
| 2010-09-05 | 0.0848 |
| 2010-09-04 | 0.0848 |
| 2010-09-03 | 0.0848 |
| 2010-09-02 | 0.0848 |
| 2010-09-01 | 0.0848 |
| 2010-08-31 | 0.0851 |
| 2010-08-30 | 0.0856 |
| 2010-08-29 | 0.0849 |
| 2010-08-28 | 0.0849 |
| 2010-08-27 | 0.0849 |
| 2010-08-26 | 0.0848 |
| 2010-08-25 | 0.0851 |
| 2010-08-24 | 0.0847 |
| 2010-08-23 | 0.0849 |
| 2010-08-22 | 0.0846 |
| 2010-08-21 | 0.0846 |
| 2010-08-20 | 0.0847 |
| 2010-08-19 | 0.0841 |
| 2010-08-18 | 0.0837 |
| 2010-08-17 | 0.0843 |
| 2010-08-16 | 0.084 |
| 2010-08-15 | 0.0845 |
| 2010-08-14 | 0.0845 |
| 2010-08-13 | 0.0841 |
| 2010-08-12 | 0.0847 |
| 2010-08-11 | 0.083 |
| 2010-08-10 | 0.0831 |
| 2010-08-09 | 0.0812 |
| 2010-08-08 | 0.0825 |
| 2010-08-07 | 0.0825 |
| 2010-08-06 | 0.0832 |
| 2010-08-05 | 0.0824 |
| 2010-08-04 | 0.0819 |
| 2010-08-03 | 0.0822 |
| 2010-08-02 | 0.0838 |
| 2010-08-01 | 0.0836 |
| 2010-07-31 | 0.0836 |
| 2010-07-30 | 0.0838 |
| 2010-07-29 | 0.0834 |
| 2010-07-28 | 0.0836 |
| 2010-07-27 | 0.0832 |
| 2010-07-26 | 0.0844 |
| 2010-07-25 | 0.0839 |
| 2010-07-24 | 0.0839 |
| 2010-07-23 | 0.0839 |
| 2010-07-22 | 0.0842 |
| 2010-07-21 | 0.0839 |
| 2010-07-20 | 0.0845 |
| 2010-07-19 | 0.0835 |
| 2010-07-18 | 0.0839 |
| 2010-07-17 | 0.0839 |
| 2010-07-16 | 0.0838 |
| 2010-07-15 | 0.0845 |
| 2010-07-14 | 0.0846 |
| 2010-07-13 | 0.0855 |
| 2010-07-12 | 0.0867 |
| 2010-07-11 | 0.0861 |
| 2010-07-10 | 0.0861 |
| 2010-07-09 | 0.0858 |
| 2010-07-08 | 0.086 |
| 2010-07-07 | 0.0861 |
| 2010-07-06 | 0.0859 |
| 2010-07-05 | 0.0861 |
| 2010-07-04 | 0.0861 |
| 2010-07-03 | 0.0862 |
| 2010-07-02 | 0.0879 |
| 2010-07-01 | 0.0874 |
| 2010-06-30 | 0.0861 |
| 2010-06-29 | 0.0854 |
| 2010-06-28 | 0.0874 |
| 2010-06-27 | 0.0861 |
| 2010-06-26 | 0.0861 |
| 2010-06-25 | 0.0861 |
| 2010-06-24 | 0.0863 |
| 2010-06-23 | 0.0852 |
| 2010-06-22 | 0.0847 |
| 2010-06-21 | 0.0856 |
| 2010-06-20 | 0.0857 |
| 2010-06-19 | 0.0857 |
| 2010-06-18 | 0.0857 |
| 2010-06-17 | 0.0864 |
| 2010-06-16 | 0.0865 |
| 2010-06-15 | 0.0868 |
| 2010-06-14 | 0.0866 |
| 2010-06-13 | 0.0868 |
| 2010-06-12 | 0.0868 |
| 2010-06-11 | 0.087 |
| 2010-06-10 | 0.0877 |
| 2010-06-09 | 0.0879 |
| 2010-06-08 | 0.088 |
| 2010-06-07 | 0.0882 |
| 2010-06-06 | 0.0865 |
| 2010-06-05 | 0.0865 |
| 2010-06-04 | 0.0865 |
| 2010-06-03 | 0.0854 |
| 2010-06-02 | 0.0863 |
| 2010-06-01 | 0.0865 |
| 2010-05-31 | 0.0847 |
| 2010-05-30 | 0.0846 |
| 2010-05-29 | 0.0846 |
| 2010-05-28 | 0.0843 |
| 2010-05-27 | 0.085 |
| 2010-05-26 | 0.0852 |
| 2010-05-25 | 0.0877 |
| 2010-05-24 | 0.0844 |
| 2010-05-23 | 0.0863 |
| 2010-05-22 | 0.0863 |
| 2010-05-21 | 0.0865 |
| 2010-05-20 | 0.088 |
| 2010-05-19 | 0.0855 |
| 2010-05-18 | 0.0826 |
| 2010-05-17 | 0.0875 |
| 2010-05-16 | 0.0835 |
| 2010-05-15 | 0.0835 |
| 2010-05-14 | 0.0829 |
| 2010-05-13 | 0.0826 |
| 2010-05-12 | 0.0826 |
| 2010-05-11 | 0.0832 |
| 2010-05-10 | 0.0798 |
| 2010-05-09 | 0.0843 |
| 2010-05-08 | 0.0843 |
| 2010-05-07 | 0.0843 |
| 2010-05-06 | 0.0842 |
| 2010-05-05 | 0.0825 |
| 2010-05-04 | 0.0811 |
| 2010-05-03 | 0.0812 |
| 2010-05-02 | 0.0806 |
| 2010-05-01 | 0.0806 |
| 2010-04-30 | 0.0805 |
| 2010-04-29 | 0.0807 |
| 2010-04-28 | 0.0808 |
| 2010-04-27 | 0.0804 |
| 2010-04-26 | 0.0805 |
| 2010-04-25 | 0.0807 |
| 2010-04-24 | 0.0807 |
| 2010-04-23 | 0.081 |
| 2010-04-22 | 0.0802 |
| 2010-04-21 | 0.0805 |
| 2010-04-20 | 0.0801 |
| 2010-04-19 | 0.0802 |
| 2010-04-18 | 0.0802 |
| 2010-04-17 | 0.0802 |
| 2010-04-16 | 0.0801 |
| 2010-04-15 | 0.0803 |
| 2010-04-14 | 0.0802 |
| 2010-04-13 | 0.0804 |
| 2010-04-12 | 0.0798 |
| 2010-04-11 | 0.0809 |
| 2010-04-10 | 0.0809 |
| 2010-04-09 | 0.0811 |
| 2010-04-08 | 0.0817 |
| 2010-04-07 | 0.081 |
| 2010-04-06 | 0.0809 |
| 2010-04-05 | 0.0806 |
| 2010-04-04 | 0.0812 |
| 2010-04-03 | 0.0812 |
| 2010-04-02 | 0.081 |
| 2010-04-01 | 0.0815 |
| 2010-03-31 | 0.0816 |
| 2010-03-30 | 0.0812 |
| 2010-03-29 | 0.081 |
| 2010-03-28 | 0.0818 |
| 2010-03-27 | 0.0818 |
| 2010-03-26 | 0.0821 |
| 2010-03-25 | 0.0814 |
| 2010-03-24 | 0.0819 |
| 2010-03-23 | 0.0814 |
| 2010-03-22 | 0.0814 |
| 2010-03-21 | 0.0809 |
| 2010-03-20 | 0.0809 |
| 2010-03-19 | 0.0809 |
| 2010-03-18 | 0.0806 |
| 2010-03-17 | 0.0805 |
| 2010-03-16 | 0.0811 |
| 2010-03-15 | 0.08 |
| 2010-03-14 | 0.0809 |
| 2010-03-13 | 0.0809 |
| 2010-03-12 | 0.0809 |
| 2010-03-11 | 0.0815 |
| 2010-03-10 | 0.0819 |
| 2010-03-09 | 0.0824 |
| 2010-03-08 | 0.0815 |
| 2010-03-07 | 0.0824 |
| 2010-03-06 | 0.0824 |
| 2010-03-05 | 0.0824 |
| 2010-03-04 | 0.082 |
| 2010-03-03 | 0.0826 |
| 2010-03-02 | 0.0828 |
| 2010-03-01 | 0.0828 |
| 2010-02-28 | 0.0829 |
| 2010-02-27 | 0.0829 |
| 2010-02-26 | 0.083 |
| 2010-02-25 | 0.0832 |
| 2010-02-24 | 0.0829 |
| 2010-02-23 | 0.0825 |
| 2010-02-22 | 0.0826 |
| 2010-02-21 | 0.0831 |
| 2010-02-20 | 0.0831 |
| 2010-02-19 | 0.0834 |
| 2010-02-18 | 0.0827 |
| 2010-02-17 | 0.0825 |
| 2010-02-16 | 0.0836 |
| 2010-02-15 | 0.0828 |
| 2010-02-14 | 0.0837 |
| 2010-02-13 | 0.0837 |
| 2010-02-12 | 0.0838 |
| 2010-02-11 | 0.0831 |
| 2010-02-10 | 0.0836 |
| 2010-02-09 | 0.0841 |
| 2010-02-08 | 0.0832 |
| 2010-02-07 | 0.0842 |
| 2010-02-06 | 0.0842 |
| 2010-02-05 | 0.0838 |
| 2010-02-04 | 0.0827 |
| 2010-02-03 | 0.0823 |
| 2010-02-02 | 0.0832 |
| 2010-02-01 | 0.0825 |
| 2010-01-31 | 0.0838 |
| 2010-01-30 | 0.0838 |
| 2010-01-29 | 12.3859 |
| 2010-01-28 | 0 |
| 2010-01-27 | 12.5009 |
| 2010-01-26 | 0 |
| 2010-01-25 | 0 |
| 2010-01-24 | 0.0825 |
| 2010-01-23 | 0.0825 |
| 2010-01-22 | 0 |
| 2010-01-21 | 12.3309 |
| 2010-01-20 | 0 |
| 2010-01-19 | 12.4344 |
| 2010-01-18 | 0 |
| 2010-01-17 | 0.0817 |
| 2010-01-16 | 0.0817 |
| 2010-01-15 | 12.4921 |
| 2010-01-14 | 0 |
| 2010-01-13 | 12.6135 |
| 2010-01-12 | 0 |
| 2010-01-11 | 0 |
| 2010-01-10 | 0.0823 |
| 2010-01-09 | 0.0823 |
| 2010-01-08 | 0 |
| 2010-01-07 | 12.5706 |
| 2010-01-06 | 0 |
| 2010-01-05 | 12.6371 |
| 2010-01-04 | 0 |
| 2010-01-03 | 0.0828 |
| 2010-01-02 | 0.0828 |
| 2010-01-01 | 0.0827 |
| 2009-12-31 | 12.6941 |
| 2009-12-30 | 0 |
| 2009-12-29 | 12.7159 |
| 2009-12-28 | 0 |
| 2009-12-27 | 0.0847 |
| 2009-12-26 | 0.0847 |
| 2009-12-25 | 0.0819 |
| 2009-12-24 | 0.0819 |
| 2009-12-23 | 12.73 |
| 2009-12-22 | 0 |
| 2009-12-21 | 0 |
| 2009-12-20 | 0.0847 |
| 2009-12-19 | 0.0847 |
| 2009-12-18 | 0 |
| 2009-12-17 | 12.9912 |
| 2009-12-16 | 0 |
| 2009-12-15 | 12.8924 |
| 2009-12-14 | 0 |
| 2009-12-13 | 0.0831 |
| 2009-12-12 | 0.0831 |
| 2009-12-11 | 12.9244 |
| 2009-12-10 | 0 |
| 2009-12-09 | 13.1826 |
| 2009-12-08 | 0 |
| 2009-12-07 | 0 |
| 2009-12-06 | 0.081 |
| 2009-12-05 | 0.081 |
| 2009-12-04 | 0 |
| 2009-12-03 | 12.9056 |
| 2009-12-02 | 0 |
| 2009-12-01 | 12.8962 |
| 2009-11-30 | 0 |
| 2009-11-29 | 0.0811 |
| 2009-11-28 | 0.0811 |
| 2009-11-27 | 12.9635 |
| 2009-11-26 | 0 |
| 2009-11-25 | 12.77 |
| 2009-11-24 | 0 |
| 2009-11-23 | 0 |
| 2009-11-22 | 0.0803 |
| 2009-11-21 | 0.0803 |
| 2009-11-20 | 0 |
| 2009-11-19 | 12.6229 |
| 2009-11-18 | 0 |
| 2009-11-17 | 12.585 |
| 2009-11-16 | 0 |
| 2009-11-15 | 0.0798 |
| 2009-11-14 | 0.0798 |
| 2009-11-13 | 12.6618 |
| 2009-11-12 | 0 |
| 2009-11-11 | 12.6215 |
| 2009-11-10 | 0 |
| 2009-11-09 | 0 |
| 2009-11-08 | 0.0802 |
| 2009-11-07 | 0.0802 |
| 2009-11-06 | 0 |
| 2009-11-05 | 12.6832 |
| 2009-11-04 | 0 |
| 2009-11-03 | 12.7215 |
| 2009-11-02 | 0 |
| 2009-11-01 | 0.0803 |
| 2009-10-31 | 0.0803 |
| 2009-10-30 | 12.6312 |
| 2009-10-29 | 0 |
| 2009-10-28 | 12.6588 |
| 2009-10-27 | 0 |
| 2009-10-26 | 0 |
| 2009-10-25 | 0.0801 |
| 2009-10-24 | 0.0801 |
| 2009-10-23 | 0 |
| 2009-10-22 | 12.8326 |
| 2009-10-21 | 0 |
| 2009-10-20 | 12.8165 |
| 2009-10-19 | 0 |
| 2009-10-18 | 0.0812 |
| 2009-10-17 | 0.0812 |
| 2009-10-16 | 12.8765 |
| 2009-10-15 | 0 |
| 2009-10-14 | 12.8926 |
| 2009-10-13 | 0 |
| 2009-10-12 | 0 |
| 2009-10-11 | 0.0818 |
| 2009-10-10 | 0.0818 |
| 2009-10-09 | 0 |
| 2009-10-08 | 12.8462 |
| 2009-10-07 | 0 |
| 2009-10-06 | 12.9082 |
| 2009-10-05 | 0 |
| 2009-10-04 | 0.0835 |
| 2009-10-03 | 0.0835 |
| 2009-10-02 | 12.9297 |
| 2009-10-01 | 0 |
| 2009-09-30 | 12.9288 |
| 2009-09-29 | 0 |
| 2009-09-28 | 0 |
| 2009-09-27 | 0.0833 |
| 2009-09-26 | 0.0833 |
| 2009-09-25 | 0 |
| 2009-09-24 | 12.9756 |
| 2009-09-23 | 0 |
| 2009-09-22 | 13.0879 |
| 2009-09-21 | 0 |
| 2009-09-20 | 0.0838 |
| 2009-09-19 | 0.0838 |
| 2009-09-18 | 13.0935 |
| 2009-09-17 | 0 |
| 2009-09-16 | 13.2568 |
| 2009-09-15 | 0 |
| 2009-09-14 | 0 |
| 2009-09-13 | 0.0849 |
| 2009-09-12 | 0.0849 |
| 2009-09-11 | 0 |
| 2009-09-10 | 13.2362 |
| 2009-09-09 | 0 |
| 2009-09-08 | 13.3126 |
| 2009-09-07 | 0 |
| 2009-09-06 | 0.0875 |
| 2009-09-05 | 0.0875 |
| 2009-09-04 | 13.2765 |
| 2009-09-03 | 0 |
| 2009-09-02 | 13.3888 |
| 2009-09-01 | 0 |
| 2009-08-31 | 0 |
| 2009-08-30 | 0.0873 |
| 2009-08-29 | 0.0873 |
| 2009-08-28 | 0 |
| 2009-08-27 | 13.3153 |
| 2009-08-26 | 0 |
| 2009-08-25 | 13.1788 |
| 2009-08-24 | 0 |
| 2009-08-23 | 0.0874 |
| 2009-08-22 | 0.0874 |
| 2009-08-21 | 13.3306 |
| 2009-08-20 | 0 |
| 2009-08-19 | 13.3394 |
| 2009-08-18 | 0 |
| 2009-08-17 | 0 |
| 2009-08-16 | 0.0872 |
| 2009-08-15 | 0.0872 |
| 2009-08-14 | 0 |
| 2009-08-13 | 13.3259 |
| 2009-08-12 | 0 |
| 2009-08-11 | 13.4121 |
| 2009-08-10 | 0 |
| 2009-08-09 | 0.0873 |
| 2009-08-08 | 0.0873 |
| 2009-08-07 | 13.2097 |
| 2009-08-06 | 0 |
| 2009-08-05 | 13.21 |
| 2009-08-04 | 0 |
| 2009-08-03 | 0 |
| 2009-08-02 | 0.0868 |
| 2009-08-01 | 0.0868 |
| 2009-07-31 | 0 |
| 2009-07-30 | 13.0365 |
| 2009-07-29 | 0 |
| 2009-07-28 | 12.9462 |
| 2009-07-27 | 0 |
| 2009-07-26 | 0.0876 |
| 2009-07-25 | 0.0876 |
| 2009-07-24 | 0.0872 |
| 2009-07-23 | 0.0843 |
| 2009-07-22 | 13.0153 |
| 2009-07-21 | 0 |
| 2009-07-20 | 0 |
| 2009-07-19 | 0.0856 |
| 2009-07-18 | 0.0856 |
| 2009-07-17 | 0 |
| 2009-07-16 | 13.1482 |
| 2009-07-15 | 0 |
| 2009-07-14 | 13.2371 |
| 2009-07-13 | 0 |
| 2009-07-12 | 0.0875 |
| 2009-07-11 | 0.0875 |
| 2009-07-10 | 13.4156 |
| 2009-07-09 | 0 |
| 2009-07-08 | 13.0135 |
| 2009-07-07 | 0 |
| 2009-07-06 | 0 |
| 2009-07-05 | 0.0837 |
| 2009-07-04 | 0.0837 |
| 2009-07-03 | 0 |
| 2009-07-02 | 0.0834 |
| 2009-07-01 | 0.0841 |
| 2009-06-30 | 12.8603 |
| 2009-06-29 | 0 |
| 2009-06-28 | 0.0858 |
| 2009-06-27 | 0.0858 |
| 2009-06-26 | 12.8685 |
| 2009-06-25 | 0 |
| 2009-06-24 | 12.8232 |
| 2009-06-23 | 0 |
| 2009-06-22 | 0 |
| 2009-06-21 | 0.0855 |
| 2009-06-20 | 0.0855 |
| 2009-06-19 | 0 |
| 2009-06-18 | 12.7609 |
| 2009-06-17 | 0 |
| 2009-06-16 | 12.6941 |
| 2009-06-15 | 0 |
| 2009-06-14 | 0.0761 |
| 2009-06-13 | 0.0761 |
| 2009-06-12 | 12.7706 |
| 2009-06-11 | 0.0813 |
| 2009-06-10 | 0.0816 |
| 2009-06-09 | 0.0819 |
| 2009-06-08 | 0 |
| 2009-06-07 | 0.0786 |
| 2009-06-06 | 0.0786 |
| 2009-06-05 | 4.5011 |
| 2009-06-04 | 19.335 |
| 2009-06-03 | -0 |
| 2009-06-02 | -0 |
| 2009-06-01 | 0 |
| 2009-05-31 | 0.0812 |
| 2009-05-30 | 0.0812 |
| 2009-05-29 | -0 |
| 2009-05-28 | -0 |
| 2009-05-27 | -0 |
| 2009-05-26 | -0 |
| 2009-05-25 | 0 |
| 2009-05-24 | 0.085 |
| 2009-05-23 | 0.085 |
| 2009-05-22 | 14.299 |
| 2009-05-21 | 0 |
| 2009-05-20 | 0 |
| 2009-05-19 | 15.0722 |
| 2009-05-18 | 0 |
| 2009-05-17 | 0.093 |
| 2009-05-16 | 0.093 |
| 2009-05-15 | 0.0004 |
| 2009-05-14 | 18.2513 |
| 2009-05-13 | 14.3276 |
| 2009-05-12 | 0.0079 |
| 2009-05-11 | 0 |
| 2009-05-10 | 0.0984 |
| 2009-05-09 | 0.0984 |
| 2009-05-08 | 0 |
| 2009-05-07 | 0 |
| 2009-05-06 | 0.101 |
| 2009-05-05 | 0 |
| 2009-05-04 | 0 |
| 2009-05-03 | 0.1076 |
| 2009-05-02 | 0.1076 |
| 2009-05-01 | 0 |
| 2009-04-30 | 0 |
| 2009-04-29 | 0 |
| 2009-04-28 | 0 |
| 2009-04-27 | -0 |
| 2009-04-26 | 0.1143 |
| 2009-04-25 | 0.1143 |
| 2009-04-24 | 0 |
| 2009-04-23 | 0 |
| 2009-04-22 | 0 |
| 2009-04-21 | 0 |
| 2009-04-20 | 0 |
| 2009-04-19 | 0.0001 |
| 2009-04-18 | 0.0001 |
| 2009-04-17 | 0 |
| 2009-04-16 | 0.1337 |
| 2009-04-15 | 0 |
| 2009-04-14 | 0 |
| 2009-04-13 | 0 |
| 2009-04-12 | 0.1346 |
| 2009-04-11 | 0.1346 |
| 2009-04-10 | 0 |
| 2009-04-09 | 0 |
| 2009-04-08 | 0 |
| 2009-04-07 | 0 |
| 2009-04-06 | 0 |
| 2009-04-05 | 0.1439 |
| 2009-04-04 | 0.1439 |
| 2009-04-03 | 0 |
| 2009-04-02 | 0 |
| 2009-04-01 | 0 |
| 2009-03-31 | 0 |
| 2009-03-30 | 0 |
| 2009-03-29 | 0.0001 |
| 2009-03-28 | 0.1662 |
| 2009-03-27 | 0 |
| 2009-03-26 | 0 |
| 2009-03-25 | 0 |
| 2009-03-24 | 0 |
| 2009-03-23 | 0 |
| 2009-03-22 | 0.0002 |
| 2009-03-21 | 0.1948 |
| 2009-03-20 | 0 |
| 2009-03-19 | 0 |
| 2009-03-18 | 0 |
| 2009-03-17 | 0 |
| 2009-03-16 | 0 |
| 2009-03-15 | 0.0002 |
| 2009-03-14 | 0.0002 |
| 2009-03-13 | 0 |
| 2009-03-12 | 0 |
| 2009-03-11 | 0.2742 |
| 2009-03-10 | 0.2848 |
| 2009-03-09 | 0 |
| 2009-03-08 | 0.0002 |
| 2009-03-07 | 0.301 |
| 2009-03-06 | 0 |
| 2009-03-05 | 0 |
| 2009-03-04 | 0 |
| 2009-03-03 | 0 |
| 2009-03-02 | 0 |
| 2009-03-01 | 0.3704 |
| 2009-02-28 | 0.0008 |
| 2009-02-27 | 0.9882 |
| 2009-02-26 | 0 |
| 2009-02-25 | 0 |
| 2009-02-24 | 0 |
| 2009-02-23 | 0 |
| 2009-02-22 | 0.0008 |
| 2009-02-21 | 0.0008 |
| 2009-02-20 | 0 |
| 2009-02-19 | 0 |
| 2009-02-18 | 0 |
| 2009-02-17 | 0 |
| 2009-02-16 | 0 |
| 2009-02-15 | 0.0008 |
| 2009-02-14 | 0.0008 |
| 2009-02-13 | 0 |
| 2009-02-12 | 0 |
| 2009-02-11 | 0.9888 |
| 2009-02-10 | 0 |
| 2009-02-09 | 0 |
| 2009-02-08 | 0.0008 |
| 2009-02-07 | 0.0008 |
| 2009-02-06 | 0 |
| 2009-02-05 | 0 |
| 2009-02-04 | 0 |
| 2009-02-03 | 1.0192 |
| 2009-02-02 | 0 |
| 2009-02-01 | 0.0008 |
| 2009-01-31 | 0.0008 |
| 2009-01-30 | 0.9958 |
| 2009-01-29 | 0.9866 |
| 2009-01-28 | 0.9738 |
| 2009-01-27 | 0 |
| 2009-01-26 | 0 |
| 2009-01-25 | 0.0009 |
| 2009-01-24 | 0.0009 |
| 2009-01-23 | 0 |
| 2009-01-22 | 0 |
| 2009-01-21 | 0 |
| 2009-01-20 | 0 |
| 2009-01-19 | 0 |
| 2009-01-18 | 0.0009 |
| 2009-01-17 | 0.0009 |
| 2009-01-16 | 0 |
| 2009-01-15 | 0 |
| 2009-01-14 | 0 |
| 2009-01-13 | 0 |
| 2009-01-12 | 0 |
| 2009-01-11 | 0.001 |
| 2009-01-10 | 0.001 |
| 2009-01-09 | 0 |
| 2009-01-08 | 0 |
| 2009-01-07 | 0 |
| 2009-01-06 | 0.8563 |
| 2009-01-05 | 0 |
| 2009-01-04 | 0.001 |
| 2009-01-03 | 0.001 |
| 2009-01-02 | 0.8846 |
| 2009-01-01 | 0.8967 |
| 2008-12-31 | 0 |
| 2008-12-30 | 0 |
| 2008-12-29 | 0 |
| 2008-12-28 | 0.0011 |
| 2008-12-27 | 0.0011 |
| 2008-12-26 | 0.8896 |
| 2008-12-25 | 0.8752 |
| 2008-12-24 | 0.872 |
| 2008-12-23 | 0.8591 |
| 2008-12-22 | 0.8896 |
| 2008-12-21 | 0.0011 |
| 2008-12-20 | 0.0011 |
| 2008-12-19 | 0.8515 |
| 2008-12-18 | 0.8481 |
| 2008-12-17 | 0.8522 |
| 2008-12-16 | 0.8397 |
| 2008-12-15 | 0.8515 |
| 2008-12-14 | 0.001 |
| 2008-12-13 | 0.001 |
| 2008-12-12 | 0 |
| 2008-12-11 | 0.8044 |
| 2008-12-10 | 0.7872 |
| 2008-12-09 | 0.785 |
| 2008-12-08 | 0 |
| 2008-12-07 | 0.001 |
| 2008-12-06 | 0.001 |
| 2008-12-05 | 0 |
| 2008-12-04 | 0 |
| 2008-12-03 | 0 |
| 2008-12-02 | 0 |
| 2008-12-01 | 0 |
| 2008-11-30 | 0.001 |
| 2008-11-29 | 0.001 |
| 2008-11-28 | 0 |
| 2008-11-27 | 0 |
| 2008-11-26 | 0 |
| 2008-11-25 | 0 |
| 2008-11-24 | 0 |
| 2008-11-23 | 0.001 |
| 2008-11-22 | 0.001 |
| 2008-11-21 | 0 |
| 2008-11-20 | 0 |
| 2008-11-19 | 0 |
| 2008-11-18 | 0.7544 |
| 2008-11-17 | 0 |
| 2008-11-16 | 0.001 |
| 2008-11-15 | 0.001 |
| 2008-11-14 | 0.759 |
| 2008-11-13 | 0.7523 |
| 2008-11-12 | 0.7504 |
| 2008-11-11 | 0.748 |
| 2008-11-10 | 0.759 |
| 2008-11-09 | 0.001 |
| 2008-11-08 | 0.001 |
| 2008-11-07 | 0.7492 |
| 2008-11-06 | 0.746 |
| 2008-11-05 | 0.7547 |
| 2008-11-04 | 0.7588 |
| 2008-11-03 | 0.7492 |
| 2008-11-02 | 0.001 |
| 2008-11-01 | 0.001 |
| 2008-10-31 | 0.7498 |
| 2008-10-30 | 0 |
| 2008-10-29 | 0 |
| 2008-10-28 | 0 |
| 2008-10-27 | 0 |
| 2008-10-26 | 0.001 |
| 2008-10-25 | 0.001 |
| 2008-10-24 | 0 |
| 2008-10-23 | 0 |
| 2008-10-22 | 0 |
| 2008-10-21 | 0.7575 |
| 2008-10-20 | 0 |
| 2008-10-19 | 0.0011 |
| 2008-10-18 | 0.0011 |
| 2008-10-17 | 0 |
| 2008-10-16 | 0 |
| 2008-10-15 | 0 |
| 2008-10-14 | 0 |
| 2008-10-13 | 0 |
| 2008-10-12 | 0.0011 |
| 2008-10-11 | 0.0011 |
| 2008-10-10 | 0 |
| 2008-10-09 | 0 |
| 2008-10-08 | 0 |
| 2008-10-07 | 0 |
| 2008-10-06 | 0 |
| 2008-10-05 | 0.0012 |
| 2008-10-04 | 0.0012 |
| 2008-10-03 | 0.7783 |
| 2008-10-02 | 0 |
| 2008-10-01 | 0 |
| 2008-09-30 | 0 |
| 2008-09-29 | 0 |
| 2008-09-28 | 0.0013 |
| 2008-09-27 | 0.0013 |
| 2008-09-26 | 0 |
| 2008-09-25 | 0 |
| 2008-09-24 | 0 |
| 2008-09-23 | 0 |
| 2008-09-22 | 0 |
| 2008-09-21 | 0.0012 |
| 2008-09-20 | 0.0012 |
| 2008-09-19 | 0 |
| 2008-09-18 | 0 |
| 2008-09-17 | 0.7871 |
| 2008-09-16 | 0 |
| 2008-09-15 | 0 |
| 2008-09-14 | 0.0012 |
| 2008-09-13 | 0.0012 |
| 2008-09-12 | 0 |
| 2008-09-11 | 0 |
| 2008-09-10 | 0 |
| 2008-09-09 | 0 |
| 2008-09-08 | 0 |
| 2008-09-07 | 0.0012 |
| 2008-09-06 | 0.0012 |
| 2008-09-05 | 0.7902 |
| 2008-09-04 | 0.7932 |
| 2008-09-03 | 0.791 |
| 2008-09-02 | 0 |
| 2008-09-01 | 0 |
| 2008-08-31 | 0.0013 |
| 2008-08-30 | 0.0013 |
| 2008-08-29 | 0 |
| 2008-08-28 | 0 |
| 2008-08-27 | 0 |
| 2008-08-26 | 0 |
| 2008-08-25 | 0 |
| 2008-08-24 | 0.0013 |
| 2008-08-23 | 0.0013 |
| 2008-08-22 | 0 |
| 2008-08-21 | 0 |
| 2008-08-20 | 0.7831 |
| 2008-08-19 | 0.7875 |
| 2008-08-18 | 0 |
| 2008-08-17 | 0.0013 |
| 2008-08-16 | 0.0013 |
| 2008-08-15 | 0.7862 |
| 2008-08-14 | 0.7852 |
| 2008-08-13 | 0.7854 |
| 2008-08-12 | 0 |
| 2008-08-11 | 0 |
| 2008-08-10 | 0.0014 |
| 2008-08-09 | 0.0014 |
| 2008-08-08 | 0.7918 |
| 2008-08-07 | 0.789 |
| 2008-08-06 | 0.7927 |
| 2008-08-05 | 0 |
| 2008-08-04 | 0 |
| 2008-08-03 | 0.0014 |
| 2008-08-02 | 0.0014 |
| 2008-08-01 | 0 |
| 2008-07-31 | 0 |
| 2008-07-30 | 0 |
| 2008-07-29 | 0 |
| 2008-07-28 | 0 |
| 2008-07-27 | 0.0015 |
| 2008-07-26 | 0.0015 |
| 2008-07-25 | 0.797 |
| 2008-07-24 | 0 |
| 2008-07-23 | 0 |
| 2008-07-22 | 0 |
| 2008-07-21 | 0 |
| 2008-07-20 | 0.0015 |
| 2008-07-19 | 0.0015 |
| 2008-07-18 | 0 |
| 2008-07-17 | 0 |
| 2008-07-16 | 0 |
| 2008-07-15 | 0 |
| 2008-07-14 | 0 |
| 2008-07-13 | 0.0015 |
| 2008-07-12 | 0.0015 |
| 2008-07-11 | 0 |
| 2008-07-10 | 0 |
| 2008-07-09 | 0 |
| 2008-07-08 | 0 |
| 2008-07-07 | 0 |
| 2008-07-06 | 0.803 |
| 2008-07-05 | 0.803 |
| 2008-07-04 | 0.8018 |
| 2008-07-03 | 0 |
| 2008-07-02 | 0 |
| 2008-07-01 | 0 |
| 2008-06-30 | 0 |
| 2008-06-29 | 0.0015 |
| 2008-06-28 | 0.0015 |
| 2008-06-27 | 0 |
| 2008-06-26 | 0 |
| 2008-06-25 | 0.7988 |
| 2008-06-24 | 0.798 |
| 2008-06-23 | 0 |
| 2008-06-22 | 0.0014 |
| 2008-06-21 | 0.0014 |
| 2008-06-20 | 0.8005 |
| 2008-06-19 | 0 |
| 2008-06-18 | 0.7966 |
| 2008-06-17 | 0 |
| 2008-06-16 | 0 |
| 2008-06-15 | 0.0014 |
| 2008-06-14 | 0.0014 |
| 2008-06-13 | 0.794 |
| 2008-06-12 | 0 |
| 2008-06-11 | 0.7982 |
| 2008-06-10 | 0.7953 |
| 2008-06-09 | 0 |
| 2008-06-08 | 0.0015 |
| 2008-06-07 | 0.0015 |
| 2008-06-06 | 0.8061 |
| 2008-06-05 | 0.8023 |
| 2008-06-04 | 0 |
| 2008-06-03 | 0 |
| 2008-06-02 | 0 |
| 2008-06-01 | 0.0014 |
| 2008-05-31 | 0.0014 |
| 2008-05-30 | 0.801 |
| 2008-05-29 | 0.8004 |
| 2008-05-28 | 0.8027 |
| 2008-05-27 | 0.8064 |
| 2008-05-26 | 0.801 |
| 2008-05-25 | 0.0015 |
| 2008-05-24 | 0.0015 |
| 2008-05-23 | 0.8078 |
| 2008-05-22 | 0.8076 |
| 2008-05-21 | 0.8077 |
| 2008-05-20 | 0.8069 |
| 2008-05-19 | 0.8078 |
| 2008-05-18 | 0.0014 |
| 2008-05-17 | 0.0014 |
| 2008-05-16 | 0.8014 |
| 2008-05-15 | 0 |
| 2008-05-14 | 0 |
| 2008-05-13 | 0 |
| 2008-05-12 | 0 |
| 2008-05-11 | 0.0014 |
| 2008-05-10 | 0.0014 |
| 2008-05-09 | 0 |
| 2008-05-08 | 0 |
| 2008-05-07 | 0 |
| 2008-05-06 | 0 |
| 2008-05-05 | 0 |
| 2008-05-04 | 0.0014 |
| 2008-05-03 | 0.0014 |
| 2008-05-02 | 0 |
| 2008-05-01 | 0 |
| 2008-04-30 | 0 |
| 2008-04-29 | 0 |
| 2008-04-28 | 0 |
| 2008-04-27 | 0.0014 |
| 2008-04-26 | 0.0014 |
| 2008-04-25 | 0 |
| 2008-04-24 | 0 |
| 2008-04-23 | 0 |
| 2008-04-22 | 0 |
| 2008-04-21 | 0 |
| 2008-04-20 | 0.0014 |
| 2008-04-19 | 0.0014 |
| 2008-04-18 | 0 |
| 2008-04-17 | 0 |
| 2008-04-16 | 0 |
| 2008-04-15 | 0 |
| 2008-04-14 | 0 |
| 2008-04-13 | 0.0014 |
| 2008-04-12 | 0.0014 |
| 2008-04-11 | 0 |
| 2008-04-10 | 0 |
| 2008-04-09 | 0 |
| 2008-04-08 | 0 |
| 2008-04-07 | 0 |
| 2008-04-06 | 0.0014 |
| 2008-04-05 | 0.0014 |
| 2008-04-04 | 0 |
| 2008-04-03 | 0 |
| 2008-04-02 | 0 |
| 2008-04-01 | 0 |
| 2008-03-31 | 0 |
| 2008-03-30 | 0.0014 |
| 2008-03-29 | 0.0014 |
| 2008-03-28 | 0 |
| 2008-03-27 | 0 |
| 2008-03-26 | 0 |
| 2008-03-25 | 0 |
| 2008-03-24 | 0 |
| 2008-03-23 | 0.7994 |
| 2008-03-22 | 0.7994 |
| 2008-03-21 | 0 |
| 2008-03-20 | 0 |
| 2008-03-19 | 0 |
| 2008-03-18 | 0 |
| 2008-03-17 | 0 |
| 2008-03-16 | 0.0014 |
| 2008-03-15 | 0.0014 |
| 2008-03-14 | 0 |
| 2008-03-13 | 0 |
| 2008-03-12 | 0 |
| 2008-03-11 | 0 |
| 2008-03-10 | 0 |
| 2008-03-09 | 0.0014 |
| 2008-03-08 | 0.0014 |
| 2008-03-07 | 0 |
| 2008-03-06 | 0 |
| 2008-03-05 | 0 |
| 2008-03-04 | 0 |
| 2008-03-03 | 0 |
| 2008-03-02 | 0.0014 |
| 2008-03-01 | 0.0014 |
| 2008-02-29 | 0 |
| 2008-02-28 | 0 |
| 2008-02-27 | 0 |
| 2008-02-26 | 0 |
| 2008-02-25 | 0 |
| 2008-02-24 | 0.0014 |
| 2008-02-23 | 0.0014 |
| 2008-02-22 | 0 |
| 2008-02-21 | 0 |
| 2008-02-20 | 0 |
| 2008-02-19 | 0 |
| 2008-02-18 | 0 |
| 2008-02-17 | 0.0014 |
| 2008-02-16 | 0.0014 |
| 2008-02-15 | 0 |
| 2008-02-14 | 0 |
| 2008-02-13 | 0 |
| 2008-02-12 | 0 |
| 2008-02-11 | 0 |
| 2008-02-10 | 0.0014 |
| 2008-02-09 | 0.0014 |
| 2008-02-08 | 0 |
| 2008-02-07 | 0 |
| 2008-02-06 | 0 |
| 2008-02-05 | 0 |
| 2008-02-04 | 0 |
| 2008-02-03 | 0.0014 |
| 2008-02-02 | 0.0014 |
| 2008-02-01 | 0 |
| 2008-01-31 | 0 |
| 2008-01-30 | 0 |
| 2008-01-29 | 0 |
| 2008-01-28 | 0 |
| 2008-01-27 | 0.0014 |
| 2008-01-26 | 0.0014 |
| 2008-01-25 | 0 |
| 2008-01-24 | 0 |
| 2008-01-23 | 0 |
| 2008-01-22 | 0 |
| 2008-01-21 | 0 |
| 2008-01-20 | 0.0014 |
| 2008-01-19 | 0.0014 |
| 2008-01-18 | 0 |
| 2008-01-17 | 0 |
| 2008-01-16 | 0 |
| 2008-01-15 | 0 |
| 2008-01-14 | 0 |
| 2008-01-13 | 0.0014 |
| 2008-01-12 | 0.0014 |
| 2008-01-11 | 0 |
| 2008-01-10 | 0 |
| 2008-01-09 | 0 |
| 2008-01-08 | 0 |
| 2008-01-07 | 15.2513 |
| 2008-01-06 | 0.0014 |
| 2008-01-05 | 0.0014 |
| 2008-01-04 | 0 |
| 2008-01-03 | 0 |
| 2008-01-02 | 0.8165 |
| 2008-01-01 | 15.2015 |
| 2007-12-31 | 10.9209 |
| 2007-12-30 | 0.0014 |
| 2007-12-29 | 0.0014 |
| 2007-12-28 | 15.0121 |
| 2007-12-27 | 10.5487 |
| 2007-12-26 | 0.7854 |
| 2007-12-25 | 0.8083 |
| 2007-12-24 | 15.0121 |
| 2007-12-23 | 0.0013 |
| 2007-12-22 | 0.0013 |
| 2007-12-21 | 14.7967 |
| 2007-12-20 | 10.4144 |
| 2007-12-19 | 0 |
| 2007-12-18 | 10.4624 |
| 2007-12-17 | 10.4141 |
| 2007-12-16 | 0.0013 |
| 2007-12-15 | 0.0013 |
| 2007-12-14 | 10.4571 |
| 2007-12-13 | 0 |
| 2007-12-12 | 10.5512 |
| 2007-12-11 | 0 |
| 2007-12-10 | 0 |
| 2007-12-09 | 0.0014 |
| 2007-12-08 | 0.0014 |
| 2007-12-07 | 0 |
| 2007-12-06 | 10.545 |
| 2007-12-05 | 0 |
| 2007-12-04 | 10.5679 |
| 2007-12-03 | 10.5544 |
| 2007-12-02 | 0.0014 |
| 2007-12-01 | 0.0014 |
| 2007-11-30 | 10.5709 |
| 2007-11-29 | 0 |
| 2007-11-28 | 10.6062 |
| 2007-11-27 | 0 |
| 2007-11-26 | 0 |
| 2007-11-25 | 0.0014 |
| 2007-11-24 | 0.0014 |
| 2007-11-23 | 0 |
| 2007-11-22 | 10.6162 |
| 2007-11-21 | 0 |
| 2007-11-20 | 10.5906 |
| 2007-11-19 | 10.6044 |
| 2007-11-18 | 0.0014 |
| 2007-11-17 | 0.0014 |
| 2007-11-16 | 10.5582 |
| 2007-11-15 | 0 |
| 2007-11-14 | 0.0176 |
| 2007-11-13 | 0 |
| 2007-11-12 | 0 |
| 2007-11-11 | 0.0014 |
| 2007-11-10 | 0.0014 |
| 2007-11-09 | 0 |
| 2007-11-08 | 0.0176 |
| 2007-11-07 | 0 |
| 2007-11-06 | 0.0174 |
| 2007-11-05 | 10.5532 |
| 2007-11-04 | 0.0014 |
| 2007-11-03 | 0.0014 |
| 2007-11-02 | 0.0173 |
| 2007-11-01 | 0 |
| 2007-10-31 | 0.0173 |
| 2007-10-30 | 0 |
| 2007-10-29 | 0 |
| 2007-10-28 | 0.0014 |
| 2007-10-27 | 0.0014 |
| 2007-10-26 | 0 |
| 2007-10-25 | 0.017 |
| 2007-10-24 | 0 |
| 2007-10-23 | 0.0169 |
| 2007-10-22 | 10.465 |
| 2007-10-21 | 0.0014 |
| 2007-10-20 | 0.0014 |
| 2007-10-19 | 0.0169 |
| 2007-10-18 | 0 |
| 2007-10-17 | 0.0168 |
| 2007-10-16 | 0 |
| 2007-10-15 | 0 |
| 2007-10-14 | 0.0014 |
| 2007-10-13 | 0.0014 |
| 2007-10-12 | 0 |
| 2007-10-11 | 0.0168 |
| 2007-10-10 | 0 |
| 2007-10-09 | 0.0166 |
| 2007-10-08 | 10.3956 |
| 2007-10-07 | 0.0014 |
| 2007-10-06 | 0.0014 |
| 2007-10-05 | 0.0167 |
| 2007-10-04 | 0 |
| 2007-10-03 | 0.0166 |
| 2007-10-02 | 0 |
| 2007-10-01 | 0 |
| 2007-09-30 | 0.0014 |
| 2007-09-29 | 0.0014 |
| 2007-09-28 | 0 |
| 2007-09-27 | 0.0167 |
| 2007-09-26 | 0 |
| 2007-09-25 | 0.0166 |
| 2007-09-24 | 10.4206 |
| 2007-09-23 | 0.0013 |
| 2007-09-22 | 0.0013 |
| 2007-09-21 | 0.0165 |
| 2007-09-20 | 0 |
| 2007-09-19 | 0.0163 |
| 2007-09-18 | 0 |
| 2007-09-17 | 0 |
| 2007-09-16 | 0.0013 |
| 2007-09-15 | 0.0013 |
| 2007-09-14 | 0 |
| 2007-09-13 | 0.0161 |
| 2007-09-12 | 0.0002 |
| 2007-09-11 | 0.0002 |
| 2007-09-10 | 10.3288 |
| 2007-09-09 | 0.0002 |
| 2007-09-08 | 0.0002 |
| 2007-09-07 | 0 |
| 2007-09-06 | 0.0157 |
| 2007-09-05 | 0 |
| 2007-09-04 | 0.0156 |
| 2007-09-03 | 0 |
| 2007-09-02 | 0.0002 |
| 2007-09-01 | 0.0002 |
| 2007-08-31 | 0.0156 |
| 2007-08-30 | 0 |
| 2007-08-29 | 0.0157 |
| 2007-08-28 | 0 |
| 2007-08-27 | 10.2756 |
| 2007-08-26 | 0.0002 |
| 2007-08-25 | 0.0002 |
| 2007-08-24 | 0 |
| 2007-08-23 | 0.0155 |
| 2007-08-22 | 0 |
| 2007-08-21 | 0.0153 |
| 2007-08-20 | 0 |
| 2007-08-19 | 0.0002 |
| 2007-08-18 | 0.0002 |
| 2007-08-17 | 0.0154 |
| 2007-08-16 | 0 |
| 2007-08-15 | 0.0154 |
| 2007-08-14 | 0 |
| 2007-08-13 | 10.2309 |
| 2007-08-12 | 0.0002 |
| 2007-08-11 | 0.0002 |
| 2007-08-10 | 0 |
| 2007-08-09 | 0.0158 |
| 2007-08-08 | 0 |
| 2007-08-07 | 0.0159 |
| 2007-08-06 | 0 |
| 2007-08-05 | 0.0002 |
| 2007-08-04 | 0.0002 |
| 2007-08-03 | 0.0159 |
| 2007-08-02 | 0 |
| 2007-08-01 | 0.0157 |
| 2007-07-31 | 0 |
| 2007-07-30 | 10.3285 |
| 2007-07-29 | 0.0002 |
| 2007-07-28 | 0.0002 |
| 2007-07-27 | 0 |
| 2007-07-26 | 0.0159 |
| 2007-07-25 | 0 |
| 2007-07-24 | 0.016 |
| 2007-07-23 | 0 |
| 2007-07-22 | 0.0002 |
| 2007-07-21 | 0.0002 |
| 2007-07-20 | 0.016 |
| 2007-07-19 | 0 |
| 2007-07-18 | 0.016 |
| 2007-07-17 | 0 |
| 2007-07-16 | 10.3176 |
| 2007-07-15 | 0.0002 |
| 2007-07-14 | 0.0002 |
| 2007-07-13 | 0 |
| 2007-07-12 | 0.0159 |
| 2007-07-11 | 0 |
| 2007-07-10 | 0.0158 |
| 2007-07-09 | 0 |
| 2007-07-08 | 0.0002 |
| 2007-07-07 | 0.0002 |
| 2007-07-06 | 0.0156 |
| 2007-07-05 | 0 |
| 2007-07-04 | 10.2773 |
| 2007-07-03 | 0 |
| 2007-07-02 | 10.3026 |
| 2007-07-01 | 0.0002 |
| 2007-06-30 | 0.0002 |
| 2007-06-29 | 0 |
| 2007-06-28 | 0.0153 |
| 2007-06-27 | 0 |
| 2007-06-26 | 0.0154 |
| 2007-06-25 | 0 |
| 2007-06-24 | 0.0002 |
| 2007-06-23 | 0.0002 |
| 2007-06-22 | 0.0153 |
| 2007-06-21 | 0 |
| 2007-06-20 | 0.0152 |
| 2007-06-19 | 0 |
| 2007-06-18 | 10.2406 |
| 2007-06-17 | 0.0002 |
| 2007-06-16 | 0.0002 |
| 2007-06-15 | 0 |
| 2007-06-14 | 0.015 |
| 2007-06-13 | 0 |
| 2007-06-12 | 0.0151 |
| 2007-06-11 | 0 |
| 2007-06-10 | 0.0002 |
| 2007-06-09 | 0.0002 |
| 2007-06-08 | 0.0151 |
| 2007-06-07 | 0 |
| 2007-06-06 | 0.0154 |
| 2007-06-05 | 0 |
| 2007-06-04 | 10.2009 |
| 2007-06-03 | 0.0002 |
| 2007-06-02 | 0.0002 |
| 2007-06-01 | 0.0002 |
| 2007-05-31 | 0.0002 |
| 2007-05-30 | 0.0002 |
| 2007-05-29 | 0.0002 |
| 2007-05-28 | 0.1025 |
| 2007-05-27 | 0.0002 |
| 2007-05-26 | 0.0002 |
| 2007-05-25 | 0.0002 |
| 2007-05-24 | 0.0002 |
| 2007-05-23 | 0.0002 |
| 2007-05-22 | 0.0002 |
| 2007-05-21 | 0.1026 |
| 2007-05-20 | 0.0002 |
| 2007-05-19 | 0.0002 |
| 2007-05-18 | 0.0002 |
| 2007-05-17 | 0.0002 |
| 2007-05-16 | 0.0002 |
| 2007-05-15 | 0.0002 |
| 2007-05-14 | 0.1022 |
| 2007-05-13 | 0.0002 |
| 2007-05-12 | 0.0002 |
| 2007-05-11 | 0.0002 |
| 2007-05-10 | 0.0002 |
| 2007-05-09 | 0.0002 |
| 2007-05-08 | 0.0002 |
| 2007-05-07 | 0.1017 |
| 2007-05-06 | 0.0002 |
| 2007-05-05 | 0.0002 |
| 2007-05-04 | 0.0002 |
| 2007-05-03 | 0.0002 |
| 2007-05-02 | 0.0002 |
| 2007-05-01 | 0.0002 |
| 2007-04-30 | 0.1017 |
| 2007-04-29 | 0.0002 |
| 2007-04-28 | 0.0002 |
| 2007-04-27 | 0.0002 |
| 2007-04-26 | 0.0002 |
| 2007-04-25 | 0.0002 |
| 2007-04-24 | 0.0002 |
| 2007-04-23 | 0.1023 |
| 2007-04-22 | 0.0002 |
| 2007-04-21 | 0.0002 |
| 2007-04-20 | 0.0002 |
| 2007-04-19 | 0.0002 |
| 2007-04-18 | 0.0002 |
| 2007-04-17 | 0.0002 |
| 2007-04-16 | 0.1025 |
| 2007-04-15 | 0.0002 |
| 2007-04-14 | 0.0002 |
| 2007-04-13 | 0.0002 |
| 2007-04-12 | 0.0002 |
| 2007-04-11 | 0.0002 |
| 2007-04-10 | 0.0002 |
| 2007-04-09 | 0.1037 |
| 2007-04-08 | 0.1026 |
| 2007-04-07 | 0.1026 |
| 2007-04-06 | 0.1026 |
| 2007-04-05 | 0.0002 |
| 2007-04-04 | 0.0002 |
| 2007-04-03 | 0.0002 |
| 2007-04-02 | 0.1031 |
| 2007-04-01 | 0.0002 |
| 2007-03-31 | 0.0002 |
| 2007-03-30 | 0.0002 |
| 2007-03-29 | 0.0002 |
| 2007-03-28 | 0.1033 |
| 2007-03-27 | 0.0002 |
| 2007-03-26 | 0.1031 |
| 2007-03-25 | 0.0002 |
| 2007-03-24 | 0.0002 |
| 2007-03-23 | 0.0002 |
| 2007-03-22 | 0.0002 |
| 2007-03-21 | 0.0002 |
| 2007-03-20 | 0.0002 |
| 2007-03-19 | 0.1031 |
| 2007-03-18 | 0.0002 |
| 2007-03-17 | 0.0002 |
| 2007-03-16 | 0.0002 |
| 2007-03-15 | 0.0002 |
| 2007-03-14 | 0.0002 |
| 2007-03-13 | 0.0002 |
| 2007-03-12 | 0.1042 |
| 2007-03-11 | 0.0002 |
| 2007-03-10 | 0.0002 |
| 2007-03-09 | 0.0002 |
| 2007-03-08 | 0.0002 |
| 2007-03-07 | 0.0002 |
| 2007-03-06 | 0.0002 |
| 2007-03-05 | 0.1042 |
| 2007-03-04 | 0.0002 |
| 2007-03-03 | 0.0002 |
| 2007-03-02 | 0.0002 |
| 2007-03-01 | 0.0002 |
| 2007-02-28 | 0.0002 |
| 2007-02-27 | 0.0002 |
| 2007-02-26 | 0.1035 |
| 2007-02-25 | 0.0002 |
| 2007-02-24 | 0.0002 |
| 2007-02-23 | 0.0002 |
| 2007-02-22 | 0.0002 |
| 2007-02-21 | 0.0002 |
| 2007-02-20 | 0.0002 |
| 2007-02-19 | 0.1038 |
| 2007-02-18 | 0.1037 |
| 2007-02-17 | 0.1037 |
| 2007-02-16 | 0.1037 |
| 2007-02-15 | 0.1037 |
| 2007-02-14 | 0.0002 |
| 2007-02-13 | 0.0002 |
| 2007-02-12 | 0.1052 |
| 2007-02-11 | 0.0002 |
| 2007-02-10 | 0.0002 |
| 2007-02-09 | 0.0002 |
| 2007-02-08 | 0.0002 |
| 2007-02-07 | 0.0001 |
| 2007-02-06 | 0.0001 |
| 2007-02-05 | 0.1049 |
| 2007-02-04 | 0.105 |
| 2007-02-03 | 0.105 |
| 2007-02-02 | 0.105 |
| 2007-02-01 | 0.1048 |
| 2007-01-31 | 0.1048 |
| 2007-01-30 | 0.105 |
| 2007-01-29 | 0.1052 |
| 2007-01-28 | 0.0001 |
| 2007-01-27 | 0.0001 |
| 2007-01-26 | 0.0001 |
| 2007-01-25 | 0.0001 |
| 2007-01-24 | 0.0001 |
| 2007-01-23 | 0.0001 |
| 2007-01-22 | 0.1048 |
| 2007-01-21 | 0.0001 |
| 2007-01-20 | 0.0001 |
| 2007-01-19 | 0.0001 |
| 2007-01-18 | 0.0001 |
| 2007-01-17 | 0.0001 |
| 2007-01-16 | 0.0001 |
| 2007-01-15 | 0.1053 |
| 2007-01-14 | 0.0001 |
| 2007-01-13 | 0.0001 |
| 2007-01-12 | 0.0001 |
| 2007-01-11 | 0.0001 |
| 2007-01-10 | 0.105 |
| 2007-01-09 | 0.0001 |
| 2007-01-08 | 0.1041 |
| 2007-01-07 | 0.0001 |
| 2007-01-06 | 0.0001 |
| 2007-01-05 | 0.0001 |
| 2007-01-04 | 0.0001 |
| 2007-01-03 | 0.0002 |
| 2007-01-02 | 0.0002 |
| 2007-01-01 | 0.1036 |
| 2006-12-31 | 0.0002 |
| 2006-12-30 | 0.0002 |
| 2006-12-29 | 0.0002 |
| 2006-12-28 | 0.0002 |
| 2006-12-27 | 0.0002 |
| 2006-12-26 | 0.0002 |
| 2006-12-25 | 0.1046 |
| 2006-12-24 | 0.0002 |
| 2006-12-23 | 0.0002 |
| 2006-12-22 | 0.0002 |
| 2006-12-21 | 0.0002 |
| 2006-12-20 | 0.0002 |
| 2006-12-19 | 0.0002 |
| 2006-12-18 | 0.1044 |
| 2006-12-17 | 0.0001 |
| 2006-12-16 | 0.0001 |
| 2006-12-15 | 0.0001 |
| 2006-12-14 | 0.0002 |
| 2006-12-13 | 0.0002 |
| 2006-12-12 | 0.0002 |
| 2006-12-11 | 0.103 |
| 2006-12-10 | 0.0002 |
| 2006-12-09 | 0.0002 |
| 2006-12-08 | 0.0002 |
| 2006-12-07 | 0.0002 |
| 2006-12-06 | 0.0002 |
| 2006-12-05 | 0.0002 |
| 2006-12-04 | 0.103 |
| 2006-12-03 | 0.0002 |
| 2006-12-02 | 0.0002 |
| 2006-12-01 | 0.0002 |
| 2006-11-30 | 0.0002 |
| 2006-11-29 | 0.0002 |
| 2006-11-28 | 0.0002 |
| 2006-11-27 | 0.1049 |
| 2006-11-26 | 0.0001 |
| 2006-11-25 | 0.0001 |
| 2006-11-24 | 0.0001 |
| 2006-11-23 | 0.1051 |
| 2006-11-22 | 0.0001 |
| 2006-11-21 | 0.0001 |
| 2006-11-20 | 0.1065 |
| 2006-11-19 | 0.0001 |
| 2006-11-18 | 0.0001 |
| 2006-11-17 | 0.0001 |
| 2006-11-16 | 0.0001 |
| 2006-11-15 | 0.0001 |
| 2006-11-14 | 0.0001 |
| 2006-11-13 | 0.1054 |
| 2006-11-12 | 0.0001 |
| 2006-11-11 | 0.0001 |
| 2006-11-10 | 0.0001 |
| 2006-11-09 | 0.0001 |
| 2006-11-08 | 0.0001 |
| 2006-11-07 | 0.0001 |
| 2006-11-06 | 0.1062 |
| 2006-11-05 | 0.0001 |
| 2006-11-04 | 0.0001 |
| 2006-11-03 | 0.0001 |
| 2006-11-02 | 0.0001 |
| 2006-11-01 | 0.0001 |
| 2006-10-31 | 0.0001 |
| 2006-10-30 | 0.1056 |
| 2006-10-29 | 0.0001 |
| 2006-10-28 | 0.0001 |
| 2006-10-27 | 0.0001 |
| 2006-10-26 | 0.0001 |
| 2006-10-25 | 0.0001 |
| 2006-10-24 | 0.0001 |
| 2006-10-23 | 0.1069 |
| 2006-10-22 | 0.0001 |
| 2006-10-21 | 0.0001 |
| 2006-10-20 | 0.0001 |
| 2006-10-19 | 0.0001 |
| 2006-10-18 | 0.0001 |
| 2006-10-17 | 0.0001 |
| 2006-10-16 | 0.1066 |
| 2006-10-15 | 0.0001 |
| 2006-10-14 | 0.0001 |
| 2006-10-13 | 0.0001 |
| 2006-10-12 | 0.0001 |
| 2006-10-11 | 0.0001 |
| 2006-10-10 | 0.0001 |
| 2006-10-09 | 0.1055 |
| 2006-10-08 | 0.0001 |
| 2006-10-07 | 0.0001 |
| 2006-10-06 | 0.0001 |
| 2006-10-05 | 0.0001 |
| 2006-10-04 | 0.0001 |
| 2006-10-03 | 0.0001 |
| 2006-10-02 | 0.105 |
| 2006-10-01 | 0.0001 |
| 2006-09-30 | 0.0001 |
| 2006-09-29 | 0.0001 |
| 2006-09-28 | 0.0001 |
| 2006-09-27 | 0.0001 |
| 2006-09-26 | 0.0001 |
| 2006-09-25 | 0.1052 |
| 2006-09-24 | 0.0001 |
| 2006-09-23 | 0.0001 |
| 2006-09-22 | 0.0001 |
| 2006-09-21 | 0.0001 |
| 2006-09-20 | 0.0001 |
| 2006-09-19 | 0.0001 |
| 2006-09-18 | 0.1058 |
| 2006-09-17 | 0.0001 |
| 2006-09-16 | 0.0001 |
| 2006-09-15 | 0.0001 |
| 2006-09-14 | 0.0001 |
| 2006-09-13 | 0.0001 |
| 2006-09-12 | 0.0001 |
| 2006-09-11 | 0.1049 |
| 2006-09-10 | 0.0001 |
| 2006-09-09 | 0.0001 |
| 2006-09-08 | 0.0001 |
| 2006-09-07 | 0.0001 |
| 2006-09-06 | 0.0001 |
| 2006-09-05 | 0.0001 |
| 2006-09-04 | 0.1042 |
| 2006-09-03 | 0.0001 |
| 2006-09-02 | 0.0001 |
| 2006-09-01 | 0.0001 |
| 2006-08-31 | 0.0001 |
| 2006-08-30 | 0.0001 |
| 2006-08-29 | 0.0001 |
| 2006-08-28 | 0.1057 |
| 2006-08-27 | 0.0001 |
| 2006-08-26 | 0.0001 |
| 2006-08-25 | 0.0001 |
| 2006-08-24 | 0.0001 |
| 2006-08-23 | 0.0001 |
| 2006-08-22 | 0.0001 |
| 2006-08-21 | 0.1044 |
| 2006-08-20 | 0.0001 |
| 2006-08-19 | 0.0001 |
| 2006-08-18 | 0.0001 |
| 2006-08-17 | 0.0001 |
| 2006-08-16 | 0.0001 |
| 2006-08-15 | 0.0001 |
| 2006-08-14 | 0.106 |
| 2006-08-13 | 0.0001 |
| 2006-08-12 | 0.0001 |
| 2006-08-11 | 0.0001 |
| 2006-08-10 | 0.0001 |
| 2006-08-09 | 0.0001 |
| 2006-08-08 | 0.0001 |
| 2006-08-07 | 0.1053 |
| 2006-08-06 | 0.0001 |
| 2006-08-05 | 0.0001 |
| 2006-08-04 | 0.0001 |
| 2006-08-03 | 0.0001 |
| 2006-08-02 | 0.0001 |
| 2006-08-01 | 0.0004 |
| 2006-07-31 | 0.2666 |
| 2006-07-30 | 0.0004 |
| 2006-07-29 | 0.0004 |
| 2006-07-28 | 0.0004 |
| 2006-07-27 | 0.0004 |
| 2006-07-26 | 0.0004 |
| 2006-07-25 | 0.0004 |
| 2006-07-24 | 0.2691 |
| 2006-07-23 | 0.0004 |
| 2006-07-22 | 0.0004 |
| 2006-07-21 | 0.0004 |
| 2006-07-20 | 0.0004 |
| 2006-07-19 | 0.0004 |
| 2006-07-18 | 0.0004 |
| 2006-07-17 | 0.2705 |
| 2006-07-16 | 0.0004 |
| 2006-07-15 | 0.0004 |
| 2006-07-14 | 0.0004 |
| 2006-07-13 | 0.0004 |
| 2006-07-12 | 0.0004 |
| 2006-07-11 | 0.0004 |
| 2006-07-10 | 0.2663 |
| 2006-07-09 | 0.0004 |
| 2006-07-08 | 0.0004 |
| 2006-07-07 | 0.0004 |
| 2006-07-06 | 0.0004 |
| 2006-07-05 | 0.0004 |
| 2006-07-04 | 0.2666 |
| 2006-07-03 | 0.2666 |
| 2006-07-02 | 0.0004 |
| 2006-07-01 | 0.0004 |
| 2006-06-30 | 0.0004 |
| 2006-06-29 | 0.0004 |
| 2006-06-28 | 0.0004 |
| 2006-06-27 | 0.0004 |
| 2006-06-26 | 0.2702 |
| 2006-06-25 | 0.0004 |
| 2006-06-24 | 0.0004 |
| 2006-06-23 | 0.0004 |
| 2006-06-22 | 0.0004 |
| 2006-06-21 | 0.0004 |
| 2006-06-20 | 0.0004 |
| 2006-06-19 | 0.2673 |
| 2006-06-18 | 0.0004 |
| 2006-06-17 | 0.0004 |
| 2006-06-16 | 0.0004 |
| 2006-06-15 | 0.0004 |
| 2006-06-14 | 0.0004 |
| 2006-06-13 | 0.0004 |
| 2006-06-12 | 0.2686 |
| 2006-06-11 | 0.0004 |
| 2006-06-10 | 0.0004 |
| 2006-06-09 | 0.0004 |
| 2006-06-08 | 0.0004 |
| 2006-06-07 | 0.0004 |
| 2006-06-06 | 0.0004 |
| 2006-06-05 | 0.263 |
| 2006-06-04 | 0.0004 |
| 2006-06-03 | 0.0004 |
| 2006-06-02 | 0.0004 |
| 2006-06-01 | 0.0004 |
| 2006-05-31 | 0.0004 |
| 2006-05-30 | 0.0004 |
| 2006-05-29 | 0.27 |
| 2006-05-28 | 0.0004 |
| 2006-05-27 | 0.0004 |
| 2006-05-26 | 0.0004 |
| 2006-05-25 | 0.0004 |
| 2006-05-24 | 0.0004 |
| 2006-05-23 | 0.0004 |
| 2006-05-22 | 0.265 |
| 2006-05-21 | 0.0004 |
| 2006-05-20 | 0.0004 |
| 2006-05-19 | 0.0004 |
| 2006-05-18 | 0.0004 |
| 2006-05-17 | 0.0004 |
| 2006-05-16 | 0.0004 |
| 2006-05-15 | 0.2678 |
| 2006-05-14 | 0.0004 |
| 2006-05-13 | 0.0004 |
| 2006-05-12 | 0.0004 |
| 2006-05-11 | 0.0004 |
| 2006-05-10 | 0.0004 |
| 2006-05-09 | 0.0004 |
| 2006-05-08 | 0.2713 |
| 2006-05-07 | 0.0004 |
| 2006-05-06 | 0.0004 |
| 2006-05-05 | 0.0004 |
| 2006-05-04 | 0.0004 |
| 2006-05-03 | 0.0004 |
| 2006-05-02 | 0.0004 |
| 2006-05-01 | 0.2715 |
| 2006-04-30 | 0.0004 |
| 2006-04-29 | 0.0004 |
| 2006-04-28 | 0.0004 |
| 2006-04-27 | 0.0004 |
| 2006-04-26 | 0.0004 |
| 2006-04-25 | 0.0004 |
| 2006-04-24 | 0.2797 |
| 2006-04-23 | 0.0004 |
| 2006-04-22 | 0.0004 |
| 2006-04-21 | 0.0004 |
| 2006-04-20 | 0.0004 |
| 2006-04-19 | 0.0004 |
| 2006-04-18 | 0.0004 |
| 2006-04-17 | 0.2803 |
| 2006-04-16 | 0.2797 |
| 2006-04-15 | 0.2797 |
| 2006-04-14 | 0.2797 |
| 2006-04-13 | 0.0004 |
| 2006-04-12 | 0.0004 |
| 2006-04-11 | 0.0004 |
| 2006-04-10 | 0.2795 |
| 2006-04-09 | 0.0004 |
| 2006-04-08 | 0.0004 |
| 2006-04-07 | 0.0004 |
| 2006-04-06 | 0.0004 |
| 2006-04-05 | 0.0004 |
| 2006-04-04 | 0.0004 |
| 2006-04-03 | 0.279 |
| 2006-04-02 | 0.0004 |
| 2006-04-01 | 0.0004 |
| 2006-03-31 | 0.0004 |
| 2006-03-30 | 0.0004 |
| 2006-03-29 | 0.0004 |
| 2006-03-28 | 0.0004 |
| 2006-03-27 | 0.282 |
| 2006-03-26 | 0.0004 |
| 2006-03-25 | 0.0004 |
| 2006-03-24 | 0.0004 |
| 2006-03-23 | 0.0004 |
| 2006-03-22 | 0.0004 |
| 2006-03-21 | 0.0004 |
| 2006-03-20 | 0.2793 |
| 2006-03-19 | 0.0004 |
| 2006-03-18 | 0.0004 |
| 2006-03-17 | 0.0004 |
| 2006-03-16 | 0.0004 |
| 2006-03-15 | 0.0004 |
| 2006-03-14 | 0.0004 |
| 2006-03-13 | 0.2858 |
| 2006-03-12 | 0.0004 |
| 2006-03-11 | 0.0004 |
| 2006-03-10 | 0.0004 |
| 2006-03-09 | 0.0004 |
| 2006-03-08 | 0.0004 |
| 2006-03-07 | 0.0004 |
| 2006-03-06 | 0.28 |
| 2006-03-05 | 0.0004 |
| 2006-03-04 | 0.0004 |
| 2006-03-03 | 0.0004 |
| 2006-03-02 | 0.0004 |
| 2006-03-01 | 0.0004 |
| 2006-02-28 | 0.0004 |
| 2006-02-27 | 0.287 |
| 2006-02-26 | 0.0004 |
| 2006-02-25 | 0.0004 |
| 2006-02-24 | 0.0004 |
| 2006-02-23 | 0.0004 |
| 2006-02-22 | 0.0004 |
| 2006-02-21 | 0.0004 |
| 2006-02-20 | 0.2837 |
| 2006-02-19 | 0.0004 |
| 2006-02-18 | 0.0004 |
| 2006-02-17 | 0.0004 |
| 2006-02-16 | 0.0004 |
| 2006-02-15 | 0.0004 |
| 2006-02-14 | 0.0004 |
| 2006-02-13 | 0.2842 |
| 2006-02-12 | 0.0004 |
| 2006-02-11 | 0.0004 |
| 2006-02-10 | 0.0004 |
| 2006-02-09 | 0.0004 |
| 2006-02-08 | 0.0004 |
| 2006-02-07 | 0.0004 |
| 2006-02-06 | 0.2853 |
| 2006-02-05 | 0.0004 |
| 2006-02-04 | 0.0004 |
| 2006-02-03 | 0.0004 |
| 2006-02-02 | 0.0004 |
| 2006-02-01 | 0.0004 |
| 2006-01-31 | 0.0004 |
| 2006-01-30 | 0.2852 |
| 2006-01-29 | 0.0004 |
| 2006-01-28 | 0.0004 |
| 2006-01-27 | 0.0004 |
| 2006-01-26 | 0.0004 |
| 2006-01-25 | 0.0004 |
| 2006-01-24 | 0.0004 |
| 2006-01-23 | 0.2877 |
| 2006-01-22 | 0.0004 |
| 2006-01-21 | 0.0004 |
| 2006-01-20 | 0.0004 |
| 2006-01-19 | 0.0004 |
| 2006-01-18 | 0.0004 |
| 2006-01-17 | 0.0004 |
| 2006-01-16 | 0.3079 |
| 2006-01-15 | 0.0004 |
| 2006-01-14 | 0.0004 |
| 2006-01-13 | 0.0004 |
| 2006-01-12 | 0.0004 |
| 2006-01-11 | 0.0004 |
| 2006-01-10 | 0.0004 |
| 2006-01-09 | 0.3214 |
| 2006-01-08 | 0.0004 |
| 2006-01-07 | 0.0004 |
| 2006-01-06 | 0.0004 |
| 2006-01-05 | 0.0004 |
| 2006-01-04 | 0.0004 |
| 2006-01-03 | 0.0004 |
| 2006-01-02 | 0.3482 |
| 2006-01-01 | 0.0004 |
| 2005-12-31 | 0.0004 |
| 2005-12-30 | 0.0004 |
| 2005-12-29 | 0.0004 |
| 2005-12-28 | 0.0004 |
| 2005-12-27 | 0.0004 |
| 2005-12-26 | 0.3473 |
| 2005-12-25 | 0.0004 |
| 2005-12-24 | 0.0004 |
| 2005-12-23 | 0.0004 |
| 2005-12-22 | 0.0004 |
| 2005-12-21 | 0.0004 |
| 2005-12-20 | 0.0004 |
| 2005-12-19 | 0.3592 |
| 2005-12-18 | 0.0004 |
| 2005-12-17 | 0.0004 |
| 2005-12-16 | 0.0004 |
| 2005-12-15 | 0.0004 |
| 2005-12-14 | 0.0005 |
| 2005-12-13 | 0.0005 |
| 2005-12-12 | 0.3778 |
| 2005-12-11 | 0.0005 |
| 2005-12-10 | 0.0005 |
| 2005-12-09 | 0.0005 |
| 2005-12-08 | 0.0005 |
| 2005-12-07 | 0.0005 |
| 2005-12-06 | 0.0005 |
| 2005-12-05 | 0.4067 |
| 2005-12-04 | 0.0005 |
| 2005-12-03 | 0.0005 |
| 2005-12-02 | 0.0005 |
| 2005-12-01 | 0.0005 |
| 2005-11-30 | 0.0005 |
| 2005-11-29 | 0.0005 |
| 2005-11-28 | 0.4134 |
| 2005-11-27 | 0.0005 |
| 2005-11-26 | 0.0005 |
| 2005-11-25 | 0.0005 |
| 2005-11-24 | 0.4299 |
| 2005-11-23 | 0.0005 |
| 2005-11-22 | 0.0005 |
| 2005-11-21 | 0.4441 |
| 2005-11-20 | 0.0005 |
| 2005-11-19 | 0.0005 |
| 2005-11-18 | 0.0005 |
| 2005-11-17 | 0.0005 |
| 2005-11-16 | 0.0005 |
| 2005-11-15 | 0.0006 |
| 2005-11-14 | 0.4705 |
| 2005-11-13 | 0.0006 |
| 2005-11-12 | 0.0006 |
| 2005-11-11 | 0.0006 |
| 2005-11-10 | 0.0006 |
| 2005-11-09 | 0.0006 |
| 2005-11-08 | 0.0006 |
| 2005-11-07 | 0.4758 |
| 2005-11-06 | 0.0006 |
| 2005-11-05 | 0.0006 |
| 2005-11-04 | 0.0006 |
| 2005-11-03 | 0.0006 |
| 2005-11-02 | 0.0006 |
| 2005-11-01 | 0.0006 |
| 2005-10-31 | 0.4693 |
| 2005-10-30 | 0.0006 |
| 2005-10-29 | 0.0006 |
| 2005-10-28 | 0.0006 |
| 2005-10-27 | 0.0006 |
| 2005-10-26 | 0.0006 |
| 2005-10-25 | 0.0014 |
| 2005-10-24 | 1.1091 |
| 2005-10-23 | 0.0013 |
| 2005-10-22 | 0.0013 |
| 2005-10-21 | 0.0013 |
| 2005-10-20 | 0.0014 |
| 2005-10-19 | 0.0014 |
| 2005-10-18 | 0.0013 |
| 2005-10-17 | 1.1049 |
| 2005-10-16 | 0.0014 |
| 2005-10-15 | 0.0014 |
| 2005-10-14 | 0.0014 |
| 2005-10-13 | 0.0014 |
| 2005-10-12 | 0.0014 |
| 2005-10-11 | 0.0014 |
| 2005-10-10 | 1.1122 |
| 2005-10-09 | 0.0014 |
| 2005-10-08 | 0.0014 |
| 2005-10-07 | 0.0014 |
| 2005-10-06 | 0.0014 |
| 2005-10-05 | 0.0014 |
| 2005-10-04 | 0.0014 |
| 2005-10-03 | 1.1508 |
| 2005-10-02 | 0.0014 |
| 2005-10-01 | 0.0014 |
| 2005-09-30 | 0.0014 |
| 2005-09-29 | 0.0014 |
| 2005-09-28 | 0.0014 |
| 2005-09-27 | 0.0014 |
| 2005-09-26 | 1.1072 |
| 2005-09-25 | 0.0014 |
| 2005-09-24 | 0.0014 |
| 2005-09-23 | 0.0014 |
| 2005-09-22 | 0.0014 |
| 2005-09-21 | 0.0014 |
| 2005-09-20 | 0.0014 |
| 2005-09-19 | 1.1079 |
| 2005-09-18 | 0.0014 |
| 2005-09-17 | 0.0014 |
| 2005-09-16 | 0.0014 |
| 2005-09-15 | 0.0014 |
| 2005-09-14 | 0.0014 |
| 2005-09-13 | 0.0014 |
| 2005-09-12 | 1.1181 |
| 2005-09-11 | 0.0015 |
| 2005-09-10 | 0.0015 |
| 2005-09-09 | 0.0015 |
| 2005-09-08 | 0.0015 |
| 2005-09-07 | 0.0015 |
| 2005-09-06 | 0.0015 |
| 2005-09-05 | 1.1704 |
| 2005-09-04 | 0.0015 |
| 2005-09-03 | 0.0015 |
| 2005-09-02 | 0.0015 |
| 2005-09-01 | 0.0015 |
| 2005-08-31 | 0.0014 |
| 2005-08-30 | 0.0015 |
| 2005-08-29 | 1.2198 |
| 2005-08-28 | 0.0014 |
| 2005-08-27 | 0.0014 |
| 2005-08-26 | 0.0014 |
| 2005-08-25 | 0.0014 |
| 2005-08-24 | 0.0015 |
| 2005-08-23 | 0.0015 |
| 2005-08-22 | 1.2076 |
| 2005-08-21 | 0.0015 |
| 2005-08-20 | 0.0015 |
| 2005-08-19 | 0.0015 |
| 2005-08-18 | 0.0019 |
| 2005-08-17 | 0.002 |
| 2005-08-16 | 0.002 |
| 2005-08-15 | 1.5759 |
| 2005-08-14 | 0.002 |
| 2005-08-13 | 0.002 |
| 2005-08-12 | 0.002 |
| 2005-08-11 | 0.002 |
| 2005-08-10 | 0.002 |
| 2005-08-09 | 0.002 |
| 2005-08-08 | 1.5992 |
| 2005-08-07 | 0.002 |
| 2005-08-06 | 0.002 |
| 2005-08-05 | 0.002 |
| 2005-08-04 | 0.002 |
| 2005-08-03 | 0.0021 |
| 2005-08-02 | 0.002 |
| 2005-08-01 | 1.7048 |
| 2005-07-31 | 0.002 |
| 2005-07-30 | 0.002 |
| 2005-07-29 | 0.002 |
| 2005-07-28 | 0.002 |
| 2005-07-27 | 0.002 |
| 2005-07-26 | 0.002 |
| 2005-07-25 | 2.6683 |
| 2005-07-24 | 0.0032 |
| 2005-07-23 | 0.0032 |
| 2005-07-22 | 0.0032 |
| 2005-07-21 | 0.0033 |
| 2005-07-20 | 0.0033 |
| 2005-07-19 | 0.0032 |
| 2005-07-18 | 2.875 |
| 2005-07-17 | 0.0035 |
| 2005-07-16 | 0.0035 |
| 2005-07-15 | 0.0035 |
| 2005-07-14 | 0.0035 |
| 2005-07-13 | 0.0035 |
| 2005-07-12 | 0.0036 |
| 2005-07-11 | 2.8794 |
| 2005-07-10 | 0.0035 |
| 2005-07-09 | 0.0035 |
| 2005-07-08 | 0.0035 |
| 2005-07-07 | 0.0035 |
| 2005-07-06 | 0.0035 |
| 2005-07-05 | 0.0034 |
| 2005-07-04 | 2.8713 |
| 2005-07-03 | 0.0038 |
| 2005-07-02 | 0.0038 |
| 2005-07-01 | 0.0038 |
| 2005-06-30 | 0.0038 |
| 2005-06-29 | 0.0038 |
| 2005-06-28 | 0.0038 |
| 2005-06-27 | 2.8487 |
| 2005-06-26 | 0.0038 |
| 2005-06-25 | 0.0038 |
| 2005-06-24 | 0.0038 |
| 2005-06-23 | 0.0038 |
| 2005-06-22 | 0.0039 |
| 2005-06-21 | 0.0035 |
| 2005-06-20 | 2.8858 |
| 2005-06-19 | 0.0036 |
| 2005-06-18 | 0.0036 |
| 2005-06-17 | 0.0036 |
| 2005-06-16 | 0.0038 |
| 2005-06-15 | 0.0035 |
| 2005-06-14 | 0.0038 |
| 2005-06-13 | 3.1816 |
| 2005-06-12 | 0.0039 |
| 2005-06-11 | 0.0039 |
| 2005-06-10 | 0.0039 |
| 2005-06-09 | 0.0039 |
| 2005-06-08 | 0.0039 |
| 2005-06-07 | 0.0039 |
| 2005-06-06 | 3.1409 |
| 2005-06-05 | 0.0039 |
| 2005-06-04 | 0.0039 |
| 2005-06-03 | 0.0039 |
| 2005-06-02 | 0.0039 |
| 2005-06-01 | 0.0039 |
| 2005-05-31 | 0.004 |
| 2005-05-30 | 3.1523 |
| 2005-05-29 | 0.0041 |
| 2005-05-28 | 0.0041 |
| 2005-05-27 | 0.0041 |
| 2005-05-26 | 0.0041 |
| 2005-05-25 | 0.0041 |
| 2005-05-24 | 0.0041 |
| 2005-05-23 | 3.2095 |
| 2005-05-22 | 0.0064 |
| 2005-05-21 | 0.0064 |
| 2005-05-20 | 0.0064 |
| 2005-05-19 | 0.0064 |
| 2005-05-18 | 0.0065 |
| 2005-05-17 | 0.0064 |
| 2005-05-16 | 5.0157 |
| 2005-05-15 | 0.0065 |
| 2005-05-14 | 0.0065 |
| 2005-05-13 | 0.0065 |
| 2005-05-12 | 0.0065 |
| 2005-05-11 | 0.0066 |
| 2005-05-10 | 0.0066 |
| 2005-05-09 | 5.0386 |
| 2005-05-08 | 0.0066 |
| 2005-05-07 | 0.0066 |
| 2005-05-06 | 0.0066 |
| 2005-05-05 | 0.0067 |
| 2005-05-04 | 0.0067 |
| 2005-05-03 | 0.0066 |
| 2005-05-02 | 5.0881 |
| 2005-05-01 | 0.0066 |
| 2005-04-30 | 0.0066 |
| 2005-04-29 | 0.0066 |
| 2005-04-28 | 0.0066 |
| 2005-04-27 | 0.0067 |
| 2005-04-26 | 0.0067 |
| 2005-04-25 | 5.1057 |
| 2005-04-24 | 0.0067 |
| 2005-04-23 | 0.0067 |
| 2005-04-22 | 0.0067 |
| 2005-04-21 | 0.0067 |
| 2005-04-20 | 0.0067 |
| 2005-04-19 | 0.0067 |
| 2005-04-18 | 5.1669 |
| 2005-04-17 | 0.0066 |
| 2005-04-16 | 0.0066 |
| 2005-04-15 | 0.0066 |
| 2005-04-14 | 0.0066 |
| 2005-04-13 | 0.0066 |
| 2005-04-12 | 0.0066 |
| 2005-04-11 | 5.121 |
| 2005-04-10 | 0.0066 |
| 2005-04-09 | 0.0066 |
| 2005-04-08 | 0.0066 |
| 2005-04-07 | 0.0066 |
| 2005-04-06 | 0.0066 |
| 2005-04-05 | 0.0066 |
| 2005-04-04 | 5.1229 |
| 2005-04-03 | 0.0066 |
| 2005-04-02 | 0.0066 |
| 2005-04-01 | 0.0066 |
| 2005-03-31 | 0.0066 |
| 2005-03-30 | 0.0066 |
| 2005-03-29 | 0.0066 |
| 2005-03-28 | 5.1133 |
| 2005-03-27 | 5.1124 |
| 2005-03-26 | 5.1124 |
| 2005-03-25 | 5.1124 |
| 2005-03-24 | 0.0067 |
| 2005-03-23 | 0.0067 |
| 2005-03-22 | 0.0068 |
| 2005-03-21 | 4.4838 |
| 2005-03-20 | 0.0061 |
| 2005-03-19 | 0.0061 |
| 2005-03-18 | 0.0061 |
| 2005-03-17 | 0.0061 |
| 2005-03-16 | 0.0061 |
| 2005-03-15 | 0.0061 |
| 2005-03-14 | 4.5788 |
| 2005-03-13 | 0.0061 |
| 2005-03-12 | 0.0061 |
| 2005-03-11 | 0.0061 |
| 2005-03-10 | 0.0061 |
| 2005-03-09 | 0.0061 |
| 2005-03-08 | 0.006 |
| 2005-03-07 | 4.6196 |
| 2005-03-06 | 0.006 |
| 2005-03-05 | 0.006 |
| 2005-03-04 | 0.006 |
| 2005-03-03 | 0.0068 |
| 2005-03-02 | 0.0068 |
| 2005-03-01 | 0.0068 |
| 2005-02-28 | 4.5815 |
| 2005-02-27 | 0.006 |
| 2005-02-26 | 0.006 |
| 2005-02-25 | 0.006 |
| 2005-02-24 | 0.0068 |
| 2005-02-23 | 0.006 |
| 2005-02-22 | 0.006 |
| 2005-02-21 | 5.2461 |
| 2005-02-20 | 0.0067 |
| 2005-02-19 | 0.0067 |
| 2005-02-18 | 0.0067 |
| 2005-02-17 | 0.0067 |
| 2005-02-16 | 0.0066 |
| 2005-02-15 | 0.0066 |
| 2005-02-14 | 5.1957 |
| 2005-02-13 | 0.0065 |
| 2005-02-12 | 0.0065 |
| 2005-02-11 | 0.0065 |
| 2005-02-10 | 0.0065 |
| 2005-02-09 | 0.0065 |
| 2005-02-08 | 0.0065 |
| 2005-02-07 | 5.1541 |
| 2005-02-06 | 0.0066 |
| 2005-02-05 | 0.0066 |
| 2005-02-04 | 0.0066 |
| 2005-02-03 | 0.0066 |
| 2005-02-02 | 0.0066 |
| 2005-02-01 | 0.0067 |
| 2005-01-31 | 5.132 |
| 2005-01-30 | 0.0066 |
| 2005-01-29 | 0.0066 |
| 2005-01-28 | 0.0066 |
| 2005-01-27 | 0.0066 |
| 2005-01-26 | 0.0067 |
| 2005-01-25 | 0.0066 |
| 2005-01-24 | 5.2306 |
| 2005-01-23 | 0.0066 |
| 2005-01-22 | 0.0066 |
| 2005-01-21 | 0.0066 |
| 2005-01-20 | 0.0066 |
| 2005-01-19 | 0.0066 |
| 2005-01-18 | 0.0066 |
| 2005-01-17 | 5.2299 |
| 2005-01-16 | 0.0067 |
| 2005-01-15 | 0.0067 |
| 2005-01-14 | 0.0067 |
| 2005-01-13 | 0.0068 |
| 2005-01-12 | 0.0068 |
| 2005-01-11 | 0.0067 |
| 2005-01-10 | 0.0067 |
| 2005-01-09 | 0.0067 |
| 2005-01-08 | 0.0067 |
| 2005-01-07 | 0.0067 |
| 2005-01-06 | 0.0068 |
| 2005-01-05 | 0.0068 |
| 2005-01-04 | 0.0068 |
| 2005-01-03 | 0.007 |
| 2005-01-02 | 0.007 |
| 2005-01-01 | 0.007 |
| 2004-12-31 | 0.007 |
| 2004-12-30 | 0.007 |
| 2004-12-29 | 0.007 |
| 2004-12-28 | 0.007 |
| 2004-12-27 | 0.007 |
| 2004-12-26 | 0.0069 |
| 2004-12-25 | 0.0069 |
| 2004-12-24 | 0.0069 |
| 2004-12-23 | 0.0069 |
| 2004-12-22 | 0.0069 |
| 2004-12-21 | 0.0069 |
| 2004-12-20 | 0.0069 |
| 2004-12-19 | 0.0068 |
| 2004-12-18 | 0.0068 |
| 2004-12-17 | 0.0068 |
| 2004-12-16 | 0.0068 |
| 2004-12-15 | 0.0069 |
| 2004-12-14 | 0.0068 |
| 2004-12-13 | 0.0068 |
| 2004-12-12 | 0.0067 |
| 2004-12-11 | 0.0067 |
| 2004-12-10 | 0.0067 |
| 2004-12-09 | 0.0068 |
| 2004-12-08 | 0.0068 |
| 2004-12-07 | 0.0069 |
| 2004-12-06 | 0.0069 |
| 2004-12-05 | 0.0069 |
| 2004-12-04 | 0.0069 |
| 2004-12-03 | 0.0069 |
| 2004-12-02 | 0.0068 |
| 2004-12-01 | 0.0068 |
| 2004-11-30 | 0.0067 |
| 2004-11-29 | 0.0067 |
| 2004-11-28 | 0.0067 |
| 2004-11-27 | 0.0067 |
| 2004-11-26 | 0.0067 |
| 2004-11-25 | 0.0066 |
| 2004-11-24 | 0.0066 |
| 2004-11-23 | 0.0066 |
| 2004-11-22 | 0.0065 |
| 2004-11-21 | 0.0065 |
| 2004-11-20 | 0.0065 |
| 2004-11-19 | 0.0065 |
| 2004-11-18 | 0.0065 |
| 2004-11-17 | 0.0065 |
| 2004-11-16 | 0.0065 |
| 2004-11-15 | 0.0065 |
| 2004-11-14 | 0.0065 |
| 2004-11-13 | 0.0065 |
| 2004-11-12 | 0.0065 |
| 2004-11-11 | 0.0064 |
| 2004-11-10 | 0.0064 |
| 2004-11-09 | 0.0064 |
| 2004-11-08 | 0.0064 |
| 2004-11-07 | 0.0065 |
| 2004-11-06 | 0.0065 |
| 2004-11-05 | 0.0065 |
| 2004-11-04 | 0.0064 |
| 2004-11-03 | 0.0064 |
| 2004-11-02 | 0.0063 |
| 2004-11-01 | 0.0063 |
| 2004-10-31 | 0.0064 |
| 2004-10-30 | 0.0064 |
| 2004-10-29 | 0.0064 |
| 2004-10-28 | 0.0063 |
| 2004-10-27 | 0.0063 |
| 2004-10-26 | 0.0063 |
| 2004-10-25 | 0.0063 |
| 2004-10-24 | 0.0063 |
| 2004-10-23 | 0.0063 |
| 2004-10-22 | 0.0063 |
| 2004-10-21 | 0.0062 |
| 2004-10-20 | 0.0062 |
| 2004-10-19 | 0.0061 |
| 2004-10-18 | 0.0061 |
| 2004-10-17 | 0.0061 |
| 2004-10-16 | 0.0061 |
| 2004-10-15 | 0.0061 |
| 2004-10-14 | 0.0071 |
| 2004-10-13 | 0.0071 |
| 2004-10-12 | 0.007 |
| 2004-10-11 | 0.0071 |
| 2004-10-10 | 0.0071 |
| 2004-10-09 | 0.0071 |
| 2004-10-08 | 0.0071 |
| 2004-10-07 | 0.007 |
| 2004-10-06 | 0.007 |
| 2004-10-05 | 0.007 |
| 2004-10-04 | 0.007 |
| 2004-10-03 | 0.0071 |
| 2004-10-02 | 0.0071 |
| 2004-10-01 | 0.0071 |
| 2004-09-30 | 0.0071 |
| 2004-09-29 | 0.007 |
| 2004-09-28 | 0.007 |
| 2004-09-27 | 0.007 |
| 2004-09-26 | 0.007 |
| 2004-09-25 | 0.007 |
| 2004-09-24 | 0.007 |
| 2004-09-23 | 0.007 |
| 2004-09-22 | 0.007 |
| 2004-09-21 | 0.007 |
| 2004-09-20 | 0.0069 |
| 2004-09-19 | 0.0069 |
| 2004-09-18 | 0.0069 |
| 2004-09-17 | 0.0069 |
| 2004-09-16 | 0.007 |
| 2004-09-15 | 0.0069 |
| 2004-09-14 | 0.007 |
| 2004-09-13 | 0.007 |
| 2004-09-12 | 0.007 |
| 2004-09-11 | 0.007 |
| 2004-09-10 | 0.007 |
| 2004-09-09 | 0.007 |
| 2004-09-08 | 0.007 |
| 2004-09-07 | 0.0069 |
| 2004-09-06 | 0.0069 |
| 2004-09-05 | 0.0069 |
| 2004-09-04 | 0.0069 |
| 2004-09-03 | 0.0069 |
| 2004-09-02 | 0.0069 |
| 2004-09-01 | 0.007 |
| 2004-08-31 | 0.0069 |
| 2004-08-30 | 0.0069 |
| 2004-08-29 | 0.0069 |
| 2004-08-28 | 0.0069 |
| 2004-08-27 | 0.0069 |
| 2004-08-26 | 0.0069 |
| 2004-08-25 | 0.0069 |
| 2004-08-24 | 0.0069 |
| 2004-08-23 | 0.0069 |
| 2004-08-22 | 0.007 |
| 2004-08-21 | 0.007 |
| 2004-08-20 | 0.007 |
| 2004-08-19 | 0.0071 |
| 2004-08-18 | 0.007 |
| 2004-08-17 | 0.007 |
| 2004-08-16 | 0.0071 |
| 2004-08-15 | 0.0071 |
| 2004-08-14 | 0.0071 |
| 2004-08-13 | 0.0071 |
| 2004-08-12 | 0.007 |
| 2004-08-11 | 0.007 |
| 2004-08-10 | 0.007 |
| 2004-08-09 | 0.007 |
| 2004-08-08 | 0.007 |
| 2004-08-07 | 0.007 |
| 2004-08-06 | 0.007 |
| 2004-08-05 | 0.0069 |
| 2004-08-04 | 0.0069 |
| 2004-08-03 | 0.0069 |
| 2004-08-02 | 0.0069 |
| 2004-08-01 | 0.0069 |
| 2004-07-31 | 0.0069 |
| 2004-07-30 | 0.0069 |
| 2004-07-29 | 0.0069 |
| 2004-07-28 | 0.0069 |
| 2004-07-27 | 0.007 |
| 2004-07-26 | 0.007 |
| 2004-07-25 | 5.8659 |
| 2004-07-24 | 5.8659 |
| 2004-07-23 | 5.8659 |
| 2004-07-22 | 5.9387 |
| 2004-07-21 | 5.9344 |
| 2004-07-20 | 5.9798 |
| 2004-07-19 | 6.0286 |
| 2004-07-18 | 6.0394 |
| 2004-07-17 | 6.0394 |
| 2004-07-16 | 6.0394 |
| 2004-07-15 | 5.9824 |
| 2004-07-14 | 6.0077 |
| 2004-07-13 | 5.983 |
| 2004-07-12 | 6.0201 |
| 2004-07-11 | 6.0206 |
| 2004-07-10 | 6.0206 |
| 2004-07-09 | 6.0206 |
| 2004-07-08 | 6.0082 |
| 2004-07-07 | 5.9918 |
| 2004-07-06 | 5.9389 |
| 2004-07-05 | 5.9573 |
| 2004-07-04 | 5.9573 |
| 2004-07-03 | 5.9573 |
| 2004-07-02 | 5.9573 |
| 2004-07-01 | 5.8879 |
| 2004-06-30 | 5.9017 |
| 2004-06-29 | 5.8457 |
| 2004-06-28 | 5.4607 |
| 2004-06-27 | 5.8814 |
| 2004-06-26 | 5.8814 |
| 2004-06-25 | 5.8814 |
| 2004-06-24 | 5.8836 |
| 2004-06-23 | 5.8459 |
| 2004-06-22 | 5.8508 |
| 2004-06-21 | 5.8534 |
| 2004-06-20 | 5.8717 |
| 2004-06-19 | 5.8717 |
| 2004-06-18 | 5.8717 |
| 2004-06-17 | 5.8325 |
| 2004-06-16 | 5.8038 |
| 2004-06-15 | 5.8821 |
| 2004-06-14 | 5.8306 |
| 2004-06-13 | 5.8537 |
| 2004-06-12 | 5.8537 |
| 2004-06-11 | 5.8537 |
| 2004-06-10 | 5.8537 |
| 2004-06-09 | 5.8277 |
| 2004-06-08 | 5.9332 |
| 2004-06-07 | 5.9598 |
| 2004-06-06 | 5.9503 |
| 2004-06-05 | 5.9503 |
| 2004-06-04 | 5.9503 |
| 2004-06-03 | 5.9183 |
| 2004-06-02 | 5.9168 |
| 2004-06-01 | 5.918 |
| 2004-05-31 | 5.9068 |
| 2004-05-30 | 5.9068 |
| 2004-05-29 | 5.9068 |
| 2004-05-28 | 5.9068 |
| 2004-05-27 | 5.9302 |
| 2004-05-26 | 5.8518 |
| 2004-05-25 | 5.8511 |
| 2004-05-24 | 5.805 |
| 2004-05-23 | 5.7982 |
| 2004-05-22 | 5.7982 |
| 2004-05-21 | 5.7982 |
| 2004-05-20 | 5.5869 |
| 2004-05-19 | 5.8064 |
| 2004-05-18 | 5.7734 |
| 2004-05-17 | 5.8088 |
| 2004-05-16 | 5.7606 |
| 2004-05-15 | 5.7606 |
| 2004-05-14 | 5.7606 |
| 2004-05-13 | 5.7266 |
| 2004-05-12 | 5.774 |
| 2004-05-11 | 5.7214 |
| 2004-05-10 | 5.5571 |
| 2004-05-09 | 5.5703 |
| 2004-05-08 | 5.5703 |
| 2004-05-07 | 5.5703 |
| 2004-05-06 | 5.8179 |
| 2004-05-05 | 5.8561 |
| 2004-05-04 | 5.8449 |
| 2004-05-03 | 5.7733 |
| 2004-05-02 | 5.7954 |
| 2004-05-01 | 5.7954 |
| 2004-04-30 | 5.7954 |
| 2004-04-29 | 5.775 |
| 2004-04-28 | 6.8272 |
| 2004-04-27 | 5.7375 |
| 2004-04-26 | 6.8577 |
| 2004-04-25 | 6.839 |
| 2004-04-24 | 6.839 |
| 2004-04-23 | 6.839 |
| 2004-04-22 | 6.898 |
| 2004-04-21 | 6.829 |
| 2004-04-20 | 6.8838 |
| 2004-04-19 | 6.9084 |
| 2004-04-18 | 6.8713 |
| 2004-04-17 | 6.8713 |
| 2004-04-16 | 6.8713 |
| 2004-04-15 | 6.8664 |
| 2004-04-14 | 6.8508 |
| 2004-04-13 | 6.8426 |
| 2004-04-12 | 6.898 |
| 2004-04-11 | 6.8856 |
| 2004-04-10 | 6.8856 |
| 2004-04-09 | 6.8856 |
| 2004-04-08 | 6.8816 |
| 2004-04-07 | 6.9429 |
| 2004-04-06 | 6.8908 |
| 2004-04-05 | 6.869 |
| 2004-04-04 | 7.019 |
| 2004-04-03 | 7.019 |
| 2004-04-02 | 7.019 |
| 2004-04-01 | 7.0459 |
| 2004-03-31 | 7.0112 |
| 2004-03-30 | 6.9462 |
| 2004-03-29 | 6.9192 |
| 2004-03-28 | 6.9075 |
| 2004-03-27 | 6.9075 |
| 2004-03-26 | 6.9075 |
| 2004-03-25 | 6.9159 |
| 2004-03-24 | 6.9125 |
| 2004-03-23 | 7.0224 |
| 2004-03-22 | 7.0294 |
| 2004-03-21 | 6.9966 |
| 2004-03-20 | 6.9966 |
| 2004-03-19 | 6.9966 |
| 2004-03-18 | 7.059 |
| 2004-03-17 | 6.9769 |
| 2004-03-16 | 6.9906 |
| 2004-03-15 | 6.9888 |
| 2004-03-14 | 6.9666 |
| 2004-03-13 | 6.9666 |
| 2004-03-12 | 6.9666 |
| 2004-03-11 | 7.0408 |
| 2004-03-10 | 6.9985 |
| 2004-03-09 | 7.0312 |
| 2004-03-08 | 7.0791 |
| 2004-03-07 | 7.073 |
| 2004-03-06 | 7.073 |
| 2004-03-05 | 7.073 |
| 2004-03-04 | 6.9844 |
| 2004-03-03 | 6.9826 |
| 2004-03-02 | 6.9823 |
| 2004-03-01 | 7.0932 |
| 2004-02-29 | 7.1198 |
| 2004-02-28 | 7.1198 |
| 2004-02-27 | 7.1198 |
| 2004-02-26 | 7.0879 |
| 2004-02-25 | 7.1198 |
| 2004-02-24 | 7.23 |
| 2004-02-23 | 7.1386 |
| 2004-02-22 | 7.1261 |
| 2004-02-21 | 7.1261 |
| 2004-02-20 | 7.1261 |
| 2004-02-19 | 7.2328 |
| 2004-02-18 | 7.2402 |
| 2004-02-17 | 7.3154 |
| 2004-02-16 | 9.0575 |
| 2004-02-15 | 9.0498 |
| 2004-02-14 | 9.0498 |
| 2004-02-13 | 9.0498 |
| 2004-02-12 | 9.1197 |
| 2004-02-11 | 9.1232 |
| 2004-02-10 | 9.0268 |
| 2004-02-09 | 9.0353 |
| 2004-02-08 | 9.0433 |
| 2004-02-07 | 9.0433 |
| 2004-02-06 | 9.0433 |
| 2004-02-05 | 8.9588 |
| 2004-02-04 | 8.951 |
| 2004-02-03 | 8.951 |
| 2004-02-02 | 35.4704 |
| 2004-02-01 | 35.5326 |
| 2004-01-31 | 35.5326 |
| 2004-01-30 | 35.5326 |
| 2004-01-29 | 35.343 |
| 2004-01-28 | 35.568 |
| 2004-01-27 | 35.9904 |
| 2004-01-26 | 35.5193 |
| 2004-01-25 | 35.8681 |
| 2004-01-24 | 35.8681 |
| 2004-01-23 | 35.8681 |
| 2004-01-22 | 36.318 |
| 2004-01-21 | 36.3007 |
| 2004-01-20 | 36.1136 |
| 2004-01-19 | 35.7282 |
| 2004-01-18 | 35.7694 |
| 2004-01-17 | 35.7694 |
| 2004-01-16 | 35.7694 |
| 2004-01-15 | 36.3589 |
| 2004-01-14 | 36.603 |
| 2004-01-13 | 36.7441 |
| 2004-01-12 | 36.8644 |
| 2004-01-11 | 37.1201 |
| 2004-01-10 | 37.1201 |
| 2004-01-09 | 37.1201 |
| 2004-01-08 | 37.2308 |
| 2004-01-07 | 36.9796 |
| 2004-01-06 | 37.329 |
| 2004-01-05 | 37.0452 |
| 2004-01-04 | 36.8028 |
| 2004-01-03 | 36.8028 |
| 2004-01-02 | 36.8028 |
| 2004-01-01 | 36.7611 |